Befektetési alap megnevezése: AEGON IstanBull Részvény Befektetési Alap
Sorozat megnevezése: PL sorozat
ISIN: HU0000713151
Devizanem: PLN
Nettó eszközérték: 7051.34
Árfolyam: 0,864453
Dátum: 2021.01.18.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2013.12.04.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
Dátum | Árfolyam |
---|---|
2021-01-18 | 0,864453 |
2021-01-15 | 0,846309 |
2021-01-14 | 0,861633 |
2021-01-13 | 0,858304 |
2021-01-12 | 0,851840 |
2021-01-11 | 0,849088 |
2021-01-08 | 0,851388 |
2021-01-07 | 0,842972 |
2021-01-06 | 0,826286 |
2021-01-05 | 0,818646 |
2021-01-04 | 0,823325 |
2020-12-31 | 0,811688 |
2020-12-30 | 0,815829 |
2020-12-29 | 0,795258 |
2020-12-28 | 0,769590 |
2020-12-23 | 0,751001 |
2020-12-22 | 0,746050 |
2020-12-21 | 0,736880 |
2020-12-18 | 0,734807 |
2020-12-17 | 0,721927 |
2020-12-16 | 0,715582 |
2020-12-15 | 0,714654 |
2020-12-14 | 0,706726 |
2020-12-11 | 0,692832 |
2020-12-10 | 0,695549 |
2020-12-09 | 0,697463 |
2020-12-08 | 0,699357 |
2020-12-07 | 0,694805 |
2020-12-04 | 0,701146 |
2020-12-03 | 0,701425 |
2020-12-02 | 0,700798 |
2020-12-01 | 0,704704 |
2020-11-30 | 0,683785 |
2020-11-27 | 0,713229 |
2020-11-26 | 0,712019 |
2020-11-25 | 0,695811 |
2020-11-24 | 0,695891 |
2020-11-23 | 0,708016 |
2020-11-20 | 0,735025 |
2020-11-19 | 0,724342 |
2020-11-18 | 0,701600 |
2020-11-17 | 0,678907 |
2020-11-16 | 0,705706 |
2020-11-13 | 0,721524 |
2020-11-12 | 0,688986 |
2020-11-11 | 0,666424 |
2020-11-10 | 0,629541 |
2020-11-09 | 0,624963 |
2020-11-06 | 0,585390 |
2020-11-05 | 0,585631 |
2020-11-04 | 0,586056 |
2020-11-03 | 0,583144 |
2020-11-02 | 0,583132 |
2020-10-30 | 0,576021 |
2020-10-27 | 0,602577 |
2020-10-26 | 0,605357 |
2020-10-22 | 0,650613 |
2020-10-21 | 0,656860 |
2020-10-20 | 0,655561 |
2020-10-19 | 0,651035 |
2020-10-16 | 0,639439 |
2020-10-15 | 0,627249 |
2020-10-14 | 0,621855 |
2020-10-13 | 0,610767 |
2020-10-12 | 0,613621 |
2020-10-09 | 0,607105 |
2020-10-08 | 0,603705 |
2020-10-07 | 0,611925 |
2020-10-06 | 0,619214 |
2020-10-05 | 0,627350 |
2020-10-02 | 0,618922 |
2020-10-01 | 0,623849 |
2020-09-30 | 0,621508 |
2020-09-29 | 0,613300 |
2020-09-28 | 0,614229 |
2020-09-25 | 0,633283 |
2020-09-24 | 0,617059 |
2020-09-23 | 0,605717 |
2020-09-22 | 0,603431 |
2020-09-21 | 0,598149 |
2020-09-18 | 0,608492 |
2020-09-17 | 0,609771 |
2020-09-16 | 0,612703 |
2020-09-15 | 0,612679 |
2020-09-14 | 0,611503 |
2020-09-11 | 0,611649 |
2020-09-10 | 0,611161 |
2020-09-09 | 0,611245 |
2020-09-08 | 0,606513 |
2020-09-07 | 0,613778 |
2020-09-04 | 0,609381 |
2020-09-03 | 0,604523 |
2020-09-02 | 0,607687 |
2020-09-01 | 0,601552 |
2020-08-31 | 0,602755 |
2020-08-28 | 0,613242 |
2020-08-27 | 0,622728 |
2020-08-26 | 0,616744 |
2020-08-25 | 0,611000 |
2020-08-24 | 0,626503 |
2020-08-19 | 0,625775 |
2020-08-18 | 0,614376 |
2020-08-17 | 0,614038 |
2020-08-14 | 0,617287 |
2020-08-13 | 0,626185 |
2020-08-12 | 0,640035 |
2020-08-11 | 0,638248 |
2020-08-10 | 0,618956 |
2020-08-07 | 0,610436 |
2020-08-06 | 0,613272 |
2020-08-05 | 0,655870 |
2020-08-04 | 0,665177 |
2020-07-29 | 0,697714 |
2020-07-28 | 0,712540 |
2020-07-27 | 0,747175 |
2020-07-24 | 0,754159 |
2020-07-23 | 0,756494 |
2020-07-22 | 0,762880 |
2020-07-21 | 0,767274 |
2020-07-20 | 0,777500 |
2020-07-17 | 0,780658 |
2020-07-16 | 0,782538 |
2020-07-15 | 0,768275 |
2020-07-14 | 0,777621 |
2020-07-13 | 0,782219 |
2020-07-10 | 0,766072 |
2020-07-09 | 0,772162 |
2020-07-08 | 0,797279 |
2020-07-07 | 0,797168 |
2020-07-06 | 0,793356 |
2020-07-03 | 0,780565 |
2020-07-02 | 0,787413 |
2020-07-01 | 0,781663 |
2020-06-30 | 0,794453 |
2020-06-29 | 0,790411 |
2020-06-26 | 0,776040 |
2020-06-25 | 0,771833 |
2020-06-24 | 0,766504 |
2020-06-23 | 0,776258 |
2020-06-22 | 0,788398 |
2020-06-19 | 0,779882 |
2020-06-18 | 0,752814 |
2020-06-17 | 0,738382 |
2020-06-16 | 0,733223 |
2020-06-15 | 0,730142 |
2020-06-12 | 0,730535 |
2020-06-11 | 0,731182 |
2020-06-10 | 0,732377 |
2020-06-09 | 0,731892 |
2020-06-08 | 0,733021 |
2020-06-05 | 0,738677 |
2020-06-04 | 0,739280 |
2020-06-03 | 0,732397 |
2020-06-02 | 0,723412 |
2020-05-29 | 0,715886 |
2020-05-28 | 0,723789 |
2020-05-27 | 0,727244 |
2020-05-22 | 0,729681 |
2020-05-21 | 0,726969 |
2020-05-20 | 0,731192 |
2020-05-19 | 0,725572 |
2020-05-18 | 0,731520 |
2020-05-15 | 0,715015 |
2020-05-14 | 0,709993 |
2020-05-13 | 0,710636 |
2020-05-12 | 0,704210 |
2020-05-11 | 0,687633 |
2020-05-08 | 0,688643 |
2020-05-07 | 0,680188 |
2020-05-06 | 0,686185 |
2020-05-05 | 0,695099 |
2020-05-04 | 0,689842 |
2020-04-30 | 0,708327 |
2020-04-29 | 0,714171 |
2020-04-28 | 0,708902 |
2020-04-27 | 0,715278 |
2020-04-24 | 0,703482 |
2020-04-23 | 0,698126 |
2020-04-22 | 0,692446 |
2020-04-21 | 0,692968 |
2020-04-20 | 0,705235 |
2020-04-17 | 0,704749 |
2020-04-16 | 0,694004 |
2020-04-15 | 0,694843 |
2020-04-14 | 0,735045 |
2020-04-09 | 0,715212 |
2020-04-08 | 0,687364 |
2020-04-07 | 0,683023 |
2020-04-06 | 0,685743 |
2020-04-03 | 0,677692 |
2020-04-02 | 0,674351 |
2020-04-01 | 0,670828 |
2020-03-31 | 0,688367 |
2020-03-30 | 0,674648 |
2020-03-27 | 0,682845 |
2020-03-26 | 0,725781 |
2020-03-25 | 0,716582 |
2020-03-24 | 0,708692 |
2020-03-23 | 0,655547 |
2020-03-20 | 0,685587 |
2020-03-19 | 0,679905 |
2020-03-18 | 0,667554 |
2020-03-17 | 0,681842 |
2020-03-16 | 0,665981 |
2020-03-13 | 0,739076 |
2020-03-12 | 0,710900 |
2020-03-11 | 0,768611 |
2020-03-10 | 0,773551 |
2020-03-09 | 0,790267 |
2020-03-06 | 0,851925 |
2020-03-05 | 0,873356 |
2020-03-04 | 0,871754 |
2020-03-03 | 0,863282 |
2020-03-02 | 0,821928 |
2020-02-28 | 0,810534 |
2020-02-27 | 0,871787 |
2020-02-26 | 0,913724 |
2020-02-25 | 0,909734 |
2020-02-24 | 0,913976 |
2020-02-21 | 0,937053 |
2020-02-20 | 0,931512 |
2020-02-19 | 0,967572 |
2020-02-18 | 0,967183 |
2020-02-17 | 0,972186 |
2020-02-14 | 0,963475 |
2020-02-13 | 0,964587 |
2020-02-12 | 0,956853 |
2020-02-11 | 0,947400 |
2020-02-10 | 0,941486 |
2020-02-07 | 0,964058 |
2020-02-06 | 0,972381 |
2020-02-05 | 0,970839 |
2020-02-04 | 0,975960 |
2020-02-03 | 0,948635 |
2020-01-31 | 0,952525 |
2020-01-30 | 0,957340 |
2020-01-29 | 0,957986 |
2020-01-28 | 0,959485 |
2020-01-27 | 0,956509 |
2020-01-24 | 0,968419 |
2020-01-23 | 0,969497 |
2020-01-22 | 0,972064 |
2020-01-21 | 0,982457 |
2020-01-20 | 0,978713 |
2020-01-17 | 0,967124 |
2020-01-16 | 0,961773 |
2020-01-15 | 0,955669 |
2020-01-14 | 0,965231 |
2020-01-13 | 0,959245 |
2020-01-10 | 0,948238 |
2020-01-09 | 0,939637 |
2020-01-08 | 0,875969 |
2020-01-07 | 0,863755 |
2020-01-06 | 0,854710 |
2020-01-03 | 0,881269 |
2020-01-02 | 0,897786 |
2019-12-31 | 0,889355 |
2019-12-30 | 0,894001 |
2019-12-23 | 0,884938 |
2019-12-20 | 0,875953 |
2019-12-19 | 0,868446 |
2019-12-18 | 0,873650 |
2019-12-17 | 0,881057 |
2019-12-16 | 0,887500 |
2019-12-13 | 0,892413 |
2019-12-12 | 0,890194 |
2019-12-11 | 0,876870 |
2019-12-10 | 0,874567 |
2019-12-09 | 0,882510 |
2019-12-06 | 0,886238 |
2019-12-05 | 0,887738 |
2019-12-04 | 0,885582 |
2019-12-03 | 0,881977 |
2019-12-02 | 0,898612 |
2019-11-29 | 0,901108 |
2019-11-28 | 0,901887 |
2019-11-27 | 0,889784 |
2019-11-26 | 0,889646 |
2019-11-25 | 0,884909 |
2019-11-22 | 0,903527 |
2019-11-21 | 0,902738 |
2019-11-20 | 0,903046 |
2019-11-19 | 0,905462 |
2019-11-18 | 0,895838 |
2019-11-15 | 0,880216 |
2019-11-14 | 0,870319 |
2019-11-13 | 0,882147 |
2019-11-12 | 0,872040 |
2019-11-11 | 0,860830 |
2019-11-08 | 0,860072 |
2019-11-07 | 0,855351 |
2019-11-06 | 0,830527 |
2019-11-05 | 0,825382 |
2019-11-04 | 0,821932 |
2019-10-31 | 0,806217 |
2019-10-30 | 0,810289 |
2019-10-29 | 0,829793 |
2019-10-28 | 0,829171 |
2019-10-25 | 0,827195 |
2019-10-24 | 0,829825 |
2019-10-22 | 0,796868 |
2019-10-21 | 0,789559 |
2019-10-18 | 0,812279 |
2019-10-17 | 0,767943 |
2019-10-16 | 0,768693 |
2019-10-15 | 0,775045 |
2019-10-14 | 0,764326 |
2019-10-11 | 0,820221 |
2019-10-10 | 0,814217 |
2019-10-09 | 0,827982 |
2019-10-08 | 0,852620 |
2019-10-07 | 0,874709 |
2019-10-04 | 0,885887 |
2019-10-03 | 0,886001 |
2019-10-02 | 0,898957 |
2019-10-01 | 0,912492 |
2019-09-30 | 0,928558 |
2019-09-27 | 0,923632 |
2019-09-26 | 0,897660 |
2019-09-25 | 0,895142 |
2019-09-24 | 0,893979 |
2019-09-23 | 0,871639 |
2019-09-20 | 0,867039 |
2019-09-19 | 0,865636 |
2019-09-18 | 0,883434 |
2019-09-17 | 0,875759 |
2019-09-16 | 0,884645 |
2019-09-13 | 0,899734 |
2019-09-12 | 0,886462 |
2019-09-11 | 0,874015 |
2019-09-10 | 0,869301 |
2019-09-09 | 0,867476 |
2019-09-06 | 0,856425 |
2019-09-05 | 0,868612 |
2019-09-04 | 0,872424 |
2019-09-03 | 0,856781 |
2019-09-02 | 0,844461 |
2019-08-30 | 0,817883 |
2019-08-29 | 0,818298 |
2019-08-28 | 0,812039 |
2019-08-27 | 0,805106 |
2019-08-26 | 0,818796 |
2019-08-23 | 0,824442 |
2019-08-22 | 0,808396 |
2019-08-21 | 0,818982 |
2019-08-16 | 0,847753 |
2019-08-15 | 0,845896 |
2019-08-09 | 0,863078 |
2019-08-08 | 0,862087 |
2019-08-07 | 0,849336 |
2019-08-06 | 0,856066 |
2019-08-05 | 0,853825 |
2019-08-02 | 0,868871 |
2019-08-01 | 0,884820 |
2019-07-31 | 0,885550 |
2019-07-30 | 0,888596 |
2019-07-29 | 0,883950 |
2019-07-26 | 0,866811 |
2019-07-25 | 0,850277 |
2019-07-24 | 0,863087 |
2019-07-23 | 0,856537 |
2019-07-22 | 0,846740 |
2019-07-19 | 0,855731 |
2019-07-18 | 0,844753 |
2019-07-17 | 0,832114 |
2019-07-16 | 0,811835 |
2019-07-12 | 0,804904 |
2019-07-11 | 0,824415 |
2019-07-10 | 0,811840 |
2019-07-09 | 0,804789 |
2019-07-08 | 0,816795 |
2019-07-05 | 0,835775 |
2019-07-04 | 0,834926 |
2019-07-03 | 0,826814 |
2019-07-02 | 0,829828 |
2019-07-01 | 0,822262 |
2019-06-28 | 0,781665 |
2019-06-27 | 0,773639 |
2019-06-26 | 0,769264 |
2019-06-25 | 0,767022 |
2019-06-24 | 0,774189 |
2019-06-21 | 0,758953 |
2019-06-20 | 0,767846 |
2019-06-19 | 0,754624 |
2019-06-18 | 0,762853 |
2019-06-17 | 0,738900 |
2019-06-14 | 0,721314 |
2019-06-13 | 0,729958 |
2019-06-12 | 0,744773 |
2019-06-11 | 0,749070 |
2019-06-07 | 0,754804 |
2019-06-03 | 0,732109 |
2019-05-31 | 0,729789 |
2019-05-30 | 0,719309 |
2019-05-29 | 0,689892 |
2019-05-28 | 0,680129 |
2019-05-27 | 0,671953 |
2019-05-24 | 0,679329 |
2019-05-23 | 0,666017 |
2019-05-22 | 0,667367 |
2019-05-21 | 0,681846 |
2019-05-20 | 0,690803 |
2019-05-17 | 0,689171 |
2019-05-16 | 0,692049 |
2019-05-15 | 0,690767 |
2019-05-14 | 0,689876 |
2019-05-13 | 0,671281 |
2019-05-10 | 0,691543 |
2019-05-09 | 0,681167 |
2019-05-08 | 0,693135 |
2019-05-07 | 0,691890 |
2019-05-06 | 0,720753 |
2019-05-03 | 0,728789 |
2019-05-02 | 0,732398 |
2019-04-30 | 0,745871 |
2019-04-29 | 0,750394 |
2019-04-26 | 0,750604 |
2019-04-25 | 0,751825 |
2019-04-24 | 0,758313 |
2019-04-23 | 0,764599 |
2019-04-18 | 0,763381 |
2019-04-17 | 0,774576 |
2019-04-16 | 0,762476 |
2019-04-15 | 0,751309 |
2019-04-12 | 0,756646 |
2019-04-11 | 0,762979 |
2019-04-10 | 0,776461 |
2019-04-09 | 0,784901 |
2019-04-08 | 0,776168 |
2019-04-05 | 0,801903 |
2019-04-04 | 0,795296 |
2019-04-03 | 0,768989 |
2019-04-02 | 0,773431 |
2019-04-01 | 0,765096 |
2019-03-29 | 0,766775 |
2019-03-28 | 0,760630 |
2019-03-27 | 0,787245 |
2019-03-26 | 0,781197 |
2019-03-25 | 0,773432 |
2019-03-22 | 0,785291 |
2019-03-21 | 0,806774 |
2019-03-20 | 0,811105 |
2019-03-19 | 0,828556 |
2019-03-18 | 0,826531 |
2019-03-14 | 0,814904 |
2019-03-13 | 0,812119 |
2019-03-12 | 0,822259 |
2019-03-11 | 0,813617 |
2019-03-08 | 0,824283 |
2019-03-07 | 0,825814 |
2019-03-06 | 0,849798 |
2019-03-05 | 0,852364 |
2019-03-04 | 0,854369 |
2019-03-01 | 0,856148 |
2019-02-28 | 0,868203 |
2019-02-27 | 0,872717 |
2019-02-26 | 0,890037 |
2019-02-25 | 0,879122 |
2019-02-22 | 0,875823 |
2019-02-21 | 0,863290 |
2019-02-20 | 0,858137 |
2019-02-19 | 0,857950 |
2019-02-18 | 0,858566 |
2019-02-15 | 0,869624 |
2019-02-14 | 0,866077 |
2019-02-13 | 0,865263 |
2019-02-12 | 0,875879 |
2019-02-11 | 0,879664 |
2019-02-08 | 0,863888 |
2019-02-07 | 0,863359 |
2019-02-06 | 0,861497 |
2019-02-05 | 0,855257 |
2019-02-04 | 0,848623 |
2019-02-01 | 0,851748 |
2019-01-31 | 0,863315 |
2019-01-30 | 0,857857 |
2019-01-29 | 0,846929 |
2019-01-28 | 0,842471 |
2019-01-25 | 0,850047 |
2019-01-24 | 0,849972 |
2019-01-23 | 0,822458 |
2019-01-22 | 0,809631 |
2019-01-21 | 0,798403 |
2019-01-18 | 0,789682 |
2019-01-17 | 0,775690 |
2019-01-16 | 0,761421 |
2019-01-15 | 0,748943 |
2019-01-14 | 0,729018 |
2019-01-11 | 0,735207 |
2019-01-10 | 0,728788 |
2019-01-09 | 0,727833 |
2019-01-08 | 0,731210 |
2019-01-07 | 0,729066 |
2019-01-04 | 0,719085 |
2019-01-03 | 0,707082 |
2019-01-02 | 0,730047 |
2018-12-28 | 0,750831 |
2018-12-27 | 0,751833 |
2018-12-21 | 0,756585 |
2018-12-20 | 0,761821 |
2018-12-19 | 0,756949 |
2018-12-18 | 0,745322 |
2018-12-17 | 0,739148 |
2018-12-14 | 0,747335 |
2018-12-13 | 0,750472 |
2018-12-12 | 0,747296 |
2018-12-11 | 0,754218 |
2018-12-10 | 0,768153 |
2018-12-07 | 0,772677 |
2018-12-06 | 0,767117 |
2018-12-05 | 0,779340 |
2018-12-04 | 0,777873 |
2018-12-03 | 0,800061 |
2018-11-30 | 0,810302 |
2018-11-29 | 0,809933 |
2018-11-28 | 0,792544 |
2018-11-27 | 0,783134 |
2018-11-26 | 0,786408 |
2018-11-23 | 0,774879 |
2018-11-22 | 0,768598 |
2018-11-21 | 0,764917 |
2018-11-20 | 0,760369 |
2018-11-19 | 0,783528 |
2018-11-16 | 0,775226 |
2018-11-15 | 0,764992 |
2018-11-14 | 0,760114 |
2018-11-13 | 0,748343 |
2018-11-12 | 0,738468 |
2018-11-09 | 0,738850 |
2018-11-08 | 0,751800 |
2018-11-07 | 0,777860 |
2018-11-06 | 0,774802 |
2018-11-05 | 0,774737 |
2018-10-31 | 0,736827 |
2018-10-30 | 0,725552 |
2018-10-29 | 0,727028 |
2018-10-26 | 0,714362 |
2018-10-25 | 0,730262 |
2018-10-24 | 0,712400 |
2018-10-19 | 0,752722 |
2018-10-18 | 0,769413 |
2018-10-17 | 0,754227 |
2018-10-16 | 0,735759 |
2018-10-15 | 0,731602 |
2018-10-12 | 0,706647 |
2018-10-11 | 0,694259 |
2018-10-10 | 0,678475 |
2018-10-09 | 0,697221 |
2018-10-08 | 0,687200 |
2018-10-05 | 0,680530 |
2018-10-04 | 0,677053 |
2018-10-03 | 0,701954 |
2018-10-02 | 0,708331 |
2018-10-01 | 0,711914 |
2018-09-28 | 0,717323 |
2018-09-27 | 0,701660 |
2018-09-26 | 0,685708 |
2018-09-25 | 0,688545 |
2018-09-24 | 0,682279 |
2018-09-21 | 0,665642 |
2018-09-20 | 0,656678 |
2018-09-19 | 0,661317 |
2018-09-18 | 0,644193 |
2018-09-17 | 0,651786 |
2018-09-14 | 0,666581 |
2018-09-13 | 0,641780 |
2018-09-12 | 0,623412 |
2018-09-11 | 0,617927 |
2018-09-10 | 0,620932 |
2018-09-07 | 0,622973 |
2018-09-06 | 0,610699 |
2018-09-05 | 0,601650 |
2018-09-04 | 0,602290 |
2018-09-03 | 0,610706 |
2018-08-31 | 0,606524 |
2018-08-30 | 0,604417 |
2018-08-29 | 0,626875 |
2018-08-28 | 0,644923 |
2018-08-27 | 0,638799 |
2018-08-17 | 0,667180 |
2018-08-16 | 0,672853 |
2018-08-15 | 0,659213 |
2018-08-14 | 0,629077 |
2018-08-13 | 0,600797 |
2018-08-10 | 0,715338 |
2018-08-09 | 0,802886 |
2018-08-08 | 0,817455 |
2018-08-07 | 0,815452 |
2018-08-06 | 0,816282 |
2018-08-03 | 0,842709 |
2018-08-02 | 0,830009 |
2018-08-01 | 0,882508 |
2018-07-31 | 0,889502 |
2018-07-30 | 0,891304 |
2018-07-27 | 0,895871 |
2018-07-26 | 0,886534 |
2018-07-25 | 0,886971 |
2018-07-24 | 0,872063 |
2018-07-23 | 0,905360 |
2018-07-20 | 0,882017 |
2018-07-19 | 0,866035 |
2018-07-18 | 0,868159 |
2018-07-17 | 0,845053 |
2018-07-16 | 0,832321 |
2018-07-13 | 0,841247 |
2018-07-12 | 0,837730 |
2018-07-11 | 0,854292 |
2018-07-10 | 0,912036 |
2018-07-09 | 0,987019 |
2018-07-06 | 0,973978 |
2018-07-05 | 0,972419 |
2018-07-04 | 0,952049 |
2018-07-03 | 0,953192 |
2018-07-02 | 0,959614 |
2018-06-29 | 0,959301 |
2018-06-28 | 0,948470 |
2018-06-27 | 0,929733 |
2018-06-26 | 0,898796 |
2018-06-25 | 0,896917 |
2018-06-22 | 0,895707 |
2018-06-21 | 0,893397 |
2018-06-20 | 0,880110 |
2018-06-19 | 0,875882 |
2018-06-18 | 0,862494 |
2018-06-13 | 0,864261 |
2018-06-12 | 0,901872 |
2018-06-11 | 0,918906 |
2018-06-08 | 0,919247 |
2018-06-07 | 0,923472 |
2018-06-06 | 0,908811 |
2018-06-05 | 0,921729 |
2018-06-04 | 0,935708 |
2018-06-01 | 0,944345 |
2018-05-31 | 0,981147 |
2018-05-30 | 1,018113 |
2018-05-29 | 1,006973 |
2018-05-28 | 1,013017 |
2018-05-25 | 0,952218 |
2018-05-24 | 0,936577 |
2018-05-23 | 0,919244 |
2018-05-22 | 0,976809 |
2018-05-18 | 0,988354 |
2018-05-17 | 0,986918 |
2018-05-16 | 0,979231 |
2018-05-15 | 0,991255 |
2018-05-14 | 1,011796 |
2018-05-11 | 1,022066 |
2018-05-10 | 1,028141 |
2018-05-09 | 1,019730 |
2018-05-08 | 0,994456 |
2018-05-07 | 1,010446 |
2018-05-04 | 1,020010 |
2018-05-03 | 1,042061 |
2018-05-02 | 1,083485 |
2018-04-27 | 1,116417 |
2018-04-26 | 1,092338 |
2018-04-25 | 1,090815 |
2018-04-24 | 1,106527 |
2018-04-23 | 1,098909 |
2018-04-20 | 1,107020 |
2018-04-19 | 1,108090 |
2018-04-18 | 1,086233 |
2018-04-17 | 1,042659 |
2018-04-16 | 1,064049 |
2018-04-13 | 1,057574 |
2018-04-12 | 1,047399 |
2018-04-11 | 1,039437 |
2018-04-10 | 1,080688 |
2018-04-09 | 1,114290 |
2018-04-06 | 1,136554 |
2018-04-05 | 1,139933 |
2018-04-04 | 1,139246 |
2018-04-03 | 1,151974 |
2018-03-29 | 1,144632 |
2018-03-28 | 1,129244 |
2018-03-27 | 1,141067 |
2018-03-26 | 1,156962 |
2018-03-23 | 1,161839 |
2018-03-22 | 1,180964 |
2018-03-21 | 1,187641 |
2018-03-20 | 1,160984 |
2018-03-19 | 1,156722 |
2018-03-14 | 1,188746 |
2018-03-13 | 1,198126 |
2018-03-12 | 1,213593 |
2018-03-09 | 1,199058 |
2018-03-08 | 1,189250 |
2018-03-07 | 1,189868 |
2018-03-06 | 1,198078 |
2018-03-05 | 1,197405 |
2018-03-02 | 1,209627 |
2018-03-01 | 1,213137 |
2018-02-28 | 1,224335 |
2018-02-27 | 1,214786 |
2018-02-26 | 1,216206 |
2018-02-23 | 1,204725 |
2018-02-22 | 1,194587 |
2018-02-21 | 1,184894 |
2018-02-20 | 1,158512 |
2018-02-19 | 1,182430 |
2018-02-16 | 1,179884 |
2018-02-15 | 1,166142 |
2018-02-14 | 1,149274 |
2018-02-13 | 1,161796 |
2018-02-12 | 1,169501 |
2018-02-09 | 1,163729 |
2018-02-08 | 1,166425 |
2018-02-07 | 1,170508 |
2018-02-06 | 1,162939 |
2018-02-05 | 1,177855 |
2018-02-02 | 1,190132 |
2018-02-01 | 1,197885 |
2018-01-31 | 1,198393 |
2018-01-30 | 1,194101 |
2018-01-29 | 1,207193 |
2018-01-26 | 1,215910 |
2018-01-25 | 1,191828 |
2018-01-24 | 1,214389 |
2018-01-23 | 1,200206 |
2018-01-22 | 1,171261 |
2018-01-19 | 1,160194 |
2018-01-18 | 1,171507 |
2018-01-17 | 1,161258 |
2018-01-16 | 1,138752 |
2018-01-15 | 1,133181 |
2018-01-12 | 1,168868 |
2018-01-11 | 1,174335 |
2018-01-10 | 1,172278 |
2018-01-09 | 1,193884 |
2018-01-08 | 1,206523 |
2018-01-05 | 1,204123 |
2018-01-04 | 1,185018 |
2018-01-03 | 1,189857 |
2018-01-02 | 1,194578 |
2017-12-29 | 1,186268 |
2017-12-28 | 1,171541 |
2017-12-27 | 1,151610 |
2017-12-22 | 1,149739 |
2017-12-21 | 1,150542 |
2017-12-20 | 1,143658 |
2017-12-19 | 1,147676 |
2017-12-18 | 1,151219 |
2017-12-15 | 1,141010 |
2017-12-14 | 1,147276 |
2017-12-13 | 1,132877 |
2017-12-12 | 1,142544 |
2017-12-11 | 1,140892 |
2017-12-08 | 1,116759 |
2017-12-07 | 1,088802 |
2017-12-06 | 1,084860 |
2017-12-05 | 1,082421 |
2017-12-04 | 1,056273 |
2017-12-01 | 1,045980 |
2017-11-30 | 1,047212 |
2017-11-29 | 1,026675 |
2017-11-28 | 1,031246 |
2017-11-27 | 1,038811 |
2017-11-24 | 1,033913 |
2017-11-23 | 1,052186 |
2017-11-22 | 1,055295 |
2017-11-21 | 1,061655 |
2017-11-20 | 1,063816 |
2017-11-17 | 1,076768 |
2017-11-16 | 1,088549 |
2017-11-15 | 1,078859 |
2017-11-14 | 1,103296 |
2017-11-13 | 1,095544 |
2017-11-10 | 1,098756 |
2017-11-09 | 1,123556 |
2017-11-08 | 1,134509 |
2017-11-07 | 1,152495 |
2017-11-06 | 1,166941 |
2017-11-03 | 1,150152 |
2017-11-02 | 1,169318 |
2017-10-31 | 1,157848 |
2017-10-30 | 1,145451 |
2017-10-27 | 1,131896 |
2017-10-26 | 1,120137 |
2017-10-25 | 1,138532 |
2017-10-24 | 1,141521 |
2017-10-20 | 1,170195 |
2017-10-19 | 1,166547 |
2017-10-18 | 1,151466 |
2017-10-17 | 1,159963 |
2017-10-16 | 1,159984 |
2017-10-13 | 1,155961 |
2017-10-12 | 1,156719 |
2017-10-11 | 1,127075 |
2017-10-10 | 1,125233 |
2017-10-09 | 1,109642 |
2017-10-06 | 1,167350 |
2017-10-05 | 1,168444 |
2017-10-04 | 1,171889 |
2017-10-03 | 1,167096 |
2017-10-02 | 1,175424 |
2017-09-29 | 1,168984 |
2017-09-28 | 1,164503 |
2017-09-27 | 1,157150 |
2017-09-26 | 1,175195 |
2017-09-25 | 1,153801 |
2017-09-22 | 1,171174 |
2017-09-21 | 1,172435 |
2017-09-20 | 1,176734 |
2017-09-19 | 1,177961 |
2017-09-18 | 1,210038 |
2017-09-15 | 1,228508 |
2017-09-14 | 1,225145 |
2017-09-13 | 1,221436 |
2017-09-12 | 1,225117 |
2017-09-11 | 1,235788 |
2017-09-08 | 1,223498 |
2017-09-07 | 1,233841 |
2017-09-06 | 1,220671 |
2017-09-05 | 1,215369 |
2017-08-29 | 1,210608 |
2017-08-28 | 1,218809 |
2017-08-25 | 1,217828 |
2017-08-24 | 1,217264 |
2017-08-23 | 1,213292 |
2017-08-22 | 1,212990 |
2017-08-21 | 1,213401 |
2017-08-18 | 1,206601 |
2017-08-17 | 1,205778 |
2017-08-16 | 1,207447 |
2017-08-15 | 1,210375 |
2017-08-14 | 1,226168 |
2017-08-11 | 1,200759 |
2017-08-10 | 1,210264 |
2017-08-09 | 1,210028 |
2017-08-08 | 1,214530 |
2017-08-07 | 1,221836 |
2017-08-04 | 1,197174 |
2017-08-03 | 1,189388 |
2017-08-02 | 1,185675 |
2017-08-01 | 1,191945 |
2017-07-31 | 1,216118 |
2017-07-28 | 1,221167 |
2017-07-27 | 1,225616 |
2017-07-26 | 1,211807 |
2017-07-25 | 1,207734 |
2017-07-24 | 1,207215 |
2017-07-21 | 1,203176 |
2017-07-20 | 1,215355 |
2017-07-19 | 1,214607 |
2017-07-18 | 1,205476 |
2017-07-17 | 1,209556 |
2017-07-14 | 1,199311 |
2017-07-13 | 1,189019 |
2017-07-12 | 1,169769 |
2017-07-11 | 1,162227 |
2017-07-10 | 1,159253 |
2017-07-07 | 1,135027 |
2017-07-06 | 1,156704 |
2017-07-05 | 1,170370 |
2017-07-04 | 1,179404 |
2017-07-03 | 1,176277 |
2017-06-30 | 1,176141 |
2017-06-29 | 1,177214 |
2017-06-28 | 1,188834 |
2017-06-23 | 1,210259 |
2017-06-22 | 1,208948 |
2017-06-21 | 1,195563 |
2017-06-20 | 1,191978 |
2017-06-19 | 1,191944 |
2017-06-16 | 1,185579 |
2017-06-15 | 1,188853 |
2017-06-14 | 1,190503 |
2017-06-13 | 1,183661 |
2017-06-12 | 1,182429 |
2017-06-09 | 1,185283 |
2017-06-08 | 1,166396 |
2017-06-07 | 1,162784 |
2017-06-06 | 1,162845 |
2017-06-02 | 1,170805 |
2017-06-01 | 1,151253 |
2017-05-31 | 1,151920 |
2017-05-30 | 1,142758 |
2017-05-29 | 1,137984 |
2017-05-26 | 1,133531 |
2017-05-25 | 1,136142 |
2017-05-24 | 1,150123 |
2017-05-23 | 1,130663 |
2017-05-22 | 1,121224 |
2017-05-19 | 1,108035 |
2017-05-18 | 1,105084 |
2017-05-17 | 1,127170 |
2017-05-16 | 1,144905 |
2017-05-15 | 1,150192 |
2017-05-12 | 1,145872 |
2017-05-11 | 1,150780 |
2017-05-10 | 1,148520 |
2017-05-09 | 1,138015 |
2017-05-08 | 1,130602 |
2017-05-05 | 1,120651 |
2017-05-04 | 1,119279 |
2017-05-03 | 1,123884 |
2017-05-02 | 1,132888 |
2017-04-28 | 1,126459 |
2017-04-27 | 1,123356 |
2017-04-26 | 1,114558 |
2017-04-25 | 1,119712 |
2017-04-24 | 1,118884 |
2017-04-21 | 1,109583 |
2017-04-20 | 1,098325 |
2017-04-19 | 1,078822 |
2017-04-18 | 1,085056 |
2017-04-13 | 1,080278 |
2017-04-12 | 1,089852 |
2017-04-11 | 1,080411 |
2017-04-10 | 1,078146 |
2017-04-07 | 1,054339 |
2017-04-06 | 1,067170 |
2017-04-05 | 1,079726 |
2017-04-04 | 1,084253 |
2017-04-03 | 1,073805 |
2017-03-31 | 1,071927 |
2017-03-30 | 1,066802 |
2017-03-29 | 1,061812 |
2017-03-28 | 1,070584 |
2017-03-27 | 1,073090 |
2017-03-24 | 1,081596 |
2017-03-23 | 1,077204 |
2017-03-22 | 1,073468 |
2017-03-21 | 1,082591 |
2017-03-20 | 1,090359 |
2017-03-17 | 1,097723 |
2017-03-16 | 1,084161 |
2017-03-14 | 1,063242 |
2017-03-13 | 1,067117 |
2017-03-10 | 1,068237 |
2017-03-09 | 1,061185 |
2017-03-08 | 1,079814 |
2017-03-07 | 1,096927 |
2017-03-06 | 1,087053 |
2017-03-03 | 1,085505 |
2017-03-02 | 1,086437 |
2017-03-01 | 1,103320 |
2017-02-28 | 1,088356 |
2017-02-27 | 1,099006 |
2017-02-24 | 1,104897 |
2017-02-23 | 1,118370 |
2017-02-22 | 1,101347 |
2017-02-21 | 1,111217 |
2017-02-20 | 1,092647 |
2017-02-17 | 1,078469 |
2017-02-16 | 1,074029 |
2017-02-15 | 1,085366 |
2017-02-14 | 1,087578 |
2017-02-13 | 1,081453 |
2017-02-10 | 1,068668 |
2017-02-09 | 1,067852 |
2017-02-08 | 1,060177 |
2017-02-07 | 1,053787 |
2017-02-06 | 1,050006 |
2017-02-03 | 1,043297 |
2017-02-02 | 1,033224 |
2017-02-01 | 1,021316 |
2017-01-31 | 1,014407 |
2017-01-30 | 1,001936 |
2017-01-27 | 0,974204 |
2017-01-26 | 0,980474 |
2017-01-25 | 0,988128 |
2017-01-24 | 1,017610 |
2017-01-23 | 0,998849 |
2017-01-20 | 0,989728 |
2017-01-19 | 0,991869 |
2017-01-18 | 1,000261 |
2017-01-17 | 0,997691 |
2017-01-16 | 1,004797 |
2017-01-13 | 0,981959 |
2017-01-12 | 0,970904 |
2017-01-11 | 0,946329 |
2017-01-10 | 0,956644 |
2017-01-09 | 0,980895 |
2017-01-06 | 0,994529 |
2017-01-05 | 0,996463 |
2017-01-04 | 1,013732 |
2017-01-03 | 1,020978 |
2017-01-02 | 1,046324 |
2016-12-30 | 1,048152 |
2016-12-29 | 1,052510 |
2016-12-28 | 1,049243 |
2016-12-27 | 1,042220 |
2016-12-23 | 1,047866 |
2016-12-22 | 1,056575 |
2016-12-21 | 1,066357 |
2016-12-20 | 1,073386 |
2016-12-19 | 1,053864 |
2016-12-16 | 1,060138 |
2016-12-15 | 1,054737 |
2016-12-14 | 1,035140 |
2016-12-13 | 1,044786 |
2016-12-12 | 1,022775 |
2016-12-09 | 1,025498 |
2016-12-08 | 1,042552 |
2016-12-07 | 1,030316 |
2016-12-06 | 1,011022 |
2016-12-05 | 0,981047 |
2016-12-02 | 0,980868 |
2016-12-01 | 0,981509 |
2016-11-30 | 1,003238 |
2016-11-29 | 1,003836 |
2016-11-28 | 1,000371 |
2016-11-25 | 0,988224 |
2016-11-24 | 1,002540 |
2016-11-23 | 1,010240 |
2016-11-22 | 1,031545 |
2016-11-21 | 1,029850 |
2016-11-18 | 1,025796 |
2016-11-17 | 1,035848 |
2016-11-16 | 1,033429 |
2016-11-15 | 1,036520 |
2016-11-14 | 1,030320 |
2016-11-11 | 1,036992 |
2016-11-10 | 1,046799 |
2016-11-09 | 1,040401 |
2016-11-08 | 1,042087 |
2016-11-07 | 1,038523 |
2016-11-04 | 1,013201 |
2016-11-03 | 1,058337 |
2016-11-02 | 1,059266 |
2016-10-28 | 1,094189 |
2016-10-27 | 1,103284 |
2016-10-26 | 1,114058 |
2016-10-25 | 1,114633 |
2016-10-24 | 1,128046 |
2016-10-21 | 1,115317 |
2016-10-20 | 1,109002 |
2016-10-19 | 1,105215 |
2016-10-18 | 1,089207 |
2016-10-17 | 1,074235 |
2016-10-14 | 1,067417 |
2016-10-13 | 1,061043 |
2016-10-12 | 1,070937 |
2016-10-11 | 1,060915 |
2016-10-10 | 1,070085 |
2016-10-07 | 1,074855 |
2016-10-06 | 1,073741 |
2016-10-05 | 1,070786 |
2016-10-04 | 1,079649 |
2016-10-03 | 1,085327 |
2016-09-30 | 1,084684 |
2016-09-29 | 1,085508 |
2016-09-28 | 1,101707 |
2016-09-27 | 1,087765 |
2016-09-26 | 1,076267 |
2016-09-23 | 1,138557 |
2016-09-22 | 1,134672 |
2016-09-21 | 1,109195 |
2016-09-20 | 1,097022 |
2016-09-19 | 1,108337 |
2016-09-16 | 1,092125 |
2016-09-09 | 1,108029 |
2016-09-08 | 1,118258 |
2016-09-07 | 1,127671 |
2016-09-06 | 1,139289 |
2016-09-05 | 1,136756 |
2016-09-02 | 1,126614 |
2016-09-01 | 1,114397 |
2016-08-31 | 1,114986 |
2016-08-30 | 1,112078 |
2016-08-29 | 1,109654 |
2016-08-26 | 1,116985 |
2016-08-25 | 1,109350 |
2016-08-24 | 1,096219 |
2016-08-23 | 1,114050 |
2016-08-22 | 1,122363 |
2016-08-19 | 1,123598 |
2016-08-18 | 1,128092 |
2016-08-17 | 1,131184 |
2016-08-16 | 1,127408 |
2016-08-15 | 1,142587 |
2016-08-12 | 1,135445 |
2016-08-11 | 1,142579 |
2016-08-10 | 1,139521 |
2016-08-09 | 1,147340 |
2016-08-08 | 1,143983 |
2016-08-05 | 1,117329 |
2016-08-04 | 1,113353 |
2016-08-03 | 1,098077 |
2016-08-02 | 1,117865 |
2016-08-01 | 1,138251 |
2016-07-29 | 1,118026 |
2016-07-28 | 1,109099 |
2016-07-27 | 1,103347 |
2016-07-26 | 1,082609 |
2016-07-25 | 1,090779 |
2016-07-22 | 1,042009 |
2016-07-21 | 1,039554 |
2016-07-20 | 1,111681 |
2016-07-19 | 1,131245 |
2016-07-18 | 1,158695 |
2016-07-15 | 1,270134 |
2016-07-14 | 1,271912 |
2016-07-13 | 1,259259 |
2016-07-12 | 1,264495 |
2016-07-11 | 1,242544 |
2016-07-08 | 1,215243 |
2016-07-04 | 1,224421 |
2016-07-01 | 1,215127 |
2016-06-30 | 1,205409 |
2016-06-29 | 1,206152 |
2016-06-28 | 1,207081 |
2016-06-27 | 1,180278 |
2016-06-24 | 1,175878 |
2016-06-23 | 1,186835 |
2016-06-22 | 1,175044 |
2016-06-21 | 1,177988 |
2016-06-20 | 1,174433 |
2016-06-17 | 1,150095 |
2016-06-16 | 1,142059 |
2016-06-15 | 1,160127 |
2016-06-14 | 1,157947 |
2016-06-13 | 1,151536 |
2016-06-10 | 1,157697 |
2016-06-09 | 1,162006 |
2016-06-08 | 1,173060 |
2016-06-07 | 1,168594 |
2016-06-06 | 1,182569 |
2016-06-03 | 1,185993 |
2016-06-02 | 1,160999 |
2016-06-01 | 1,164947 |
2016-05-31 | 1,174538 |
2016-05-30 | 1,187723 |
2016-05-27 | 1,181592 |
2016-05-26 | 1,186519 |
2016-05-25 | 1,184218 |
2016-05-24 | 1,199471 |
2016-05-23 | 1,153281 |
2016-05-20 | 1,146844 |
2016-05-19 | 1,143986 |
2016-05-18 | 1,142219 |
2016-05-17 | 1,133088 |
2016-05-13 | 1,151121 |
2016-05-12 | 1,163381 |
2016-05-11 | 1,163148 |
2016-05-10 | 1,167730 |
2016-05-09 | 1,170247 |
2016-05-06 | 1,159209 |
2016-05-05 | 1,152509 |
2016-05-04 | 1,175526 |
2016-05-03 | 1,198659 |
2016-05-02 | 1,255313 |
2016-04-29 | 1,292045 |
2016-04-28 | 1,288716 |
2016-04-27 | 1,290531 |
2016-04-26 | 1,291505 |
2016-04-25 | 1,274628 |
2016-04-22 | 1,274138 |
2016-04-21 | 1,262536 |
2016-04-20 | 1,248901 |
2016-04-19 | 1,265713 |
2016-04-18 | 1,265886 |
2016-04-15 | 1,253962 |
2016-04-14 | 1,258453 |
2016-04-13 | 1,246353 |
2016-04-12 | 1,222204 |
2016-04-11 | 1,221619 |
2016-04-08 | 1,203658 |
2016-04-07 | 1,189702 |
2016-04-06 | 1,194376 |
2016-04-05 | 1,203467 |
2016-04-04 | 1,206706 |
2016-04-01 | 1,188129 |
2016-03-31 | 1,207815 |
2016-03-30 | 1,194128 |
2016-03-29 | 1,178225 |
2016-03-25 | 1,176977 |
2016-03-24 | 1,170771 |
2016-03-23 | 1,152248 |
2016-03-22 | 1,160313 |
2016-03-21 | 1,180992 |
2016-03-18 | 1,181245 |
2016-03-17 | 1,169343 |
2016-03-16 | 1,145993 |
2016-03-11 | 1,175169 |
2016-03-10 | 1,171348 |
2016-03-09 | 1,166488 |
2016-03-08 | 1,145101 |
2016-03-07 | 1,146269 |
2016-03-04 | 1,140374 |
2016-03-03 | 1,139529 |
2016-03-02 | 1,133943 |
2016-03-01 | 1,113910 |
2016-02-29 | 1,106674 |
2016-02-26 | 1,105303 |
2016-02-25 | 1,104380 |
2016-02-24 | 1,091300 |
2016-02-23 | 1,106033 |
2016-02-22 | 1,087483 |
2016-02-19 | 1,059875 |
2016-02-18 | 1,065296 |
2016-02-17 | 1,063213 |
2016-02-16 | 1,042750 |
2016-02-15 | 1,045348 |
2016-02-12 | 1,052435 |
2016-02-11 | 1,056728 |
2016-02-10 | 1,073763 |
2016-02-09 | 1,067274 |
2016-02-08 | 1,072743 |
2016-02-05 | 1,112055 |
2016-02-04 | 1,121714 |
2016-02-03 | 1,110061 |
2016-02-02 | 1,100227 |
2016-02-01 | 1,116685 |
2016-01-29 | 1,125290 |
2016-01-28 | 1,106491 |
2016-01-27 | 1,103193 |
2016-01-26 | 1,101142 |
2016-01-25 | 1,085606 |
2016-01-22 | 1,071257 |
2016-01-21 | 1,048457 |
2016-01-20 | 1,048561 |
2016-01-19 | 1,078607 |
2016-01-18 | 1,082583 |
2016-01-15 | 1,063323 |
2016-01-14 | 1,068915 |
2016-01-13 | 1,080618 |
2016-01-12 | 1,066643 |
2016-01-11 | 1,062899 |
2016-01-08 | 1,056492 |
2016-01-07 | 1,060872 |
2016-01-06 | 1,071068 |
2016-01-05 | 1,062150 |
2016-01-04 | 1,054001 |
2015-12-31 | 1,069926 |
2015-12-30 | 1,086347 |
2015-12-29 | 1,093210 |
2015-12-28 | 1,092036 |
2015-12-23 | 1,093530 |
2015-12-22 | 1,084437 |
2015-12-21 | 1,102402 |
2015-12-18 | 1,091161 |
2015-12-17 | 1,106868 |
2015-12-16 | 1,082645 |
2015-12-15 | 1,067436 |
2015-12-14 | 1,033898 |
2015-12-11 | 1,048506 |
2015-12-10 | 1,090514 |
2015-12-09 | 1,124862 |
2015-12-08 | 1,106585 |
2015-12-07 | 1,128142 |
2015-12-04 | 1,124188 |
2015-12-03 | 1,166440 |
2015-12-02 | 1,181680 |
2015-12-01 | 1,174466 |
2015-11-30 | 1,145164 |
2015-11-27 | 1,145109 |
2015-11-26 | 1,139755 |
2015-11-25 | 1,175172 |
2015-11-24 | 1,165885 |
2015-11-23 | 1,221939 |
2015-11-20 | 1,234314 |
2015-11-19 | 1,224483 |
2015-11-18 | 1,219204 |
2015-11-17 | 1,227126 |
2015-11-16 | 1,214871 |
2015-11-13 | 1,221156 |
2015-11-12 | 1,225752 |
2015-11-11 | 1,211119 |
2015-11-10 | 1,198835 |
2015-11-09 | 1,204257 |
2015-11-06 | 1,207255 |
2015-11-05 | 1,218791 |
2015-11-04 | 1,242329 |
2015-11-03 | 1,222484 |
2015-11-02 | 1,244635 |
2015-10-30 | 1,134213 |
2015-10-29 | 1,128866 |
2015-10-28 | 1,134018 |
2015-10-27 | 1,129183 |
2015-10-26 | 1,143167 |
2015-10-22 | 1,133739 |
2015-10-21 | 1,116164 |
2015-10-20 | 1,118570 |
2015-10-19 | 1,110568 |
2015-10-16 | 1,089572 |
2015-10-15 | 1,095716 |
2015-10-14 | 1,079903 |
2015-10-13 | 1,067160 |
2015-10-12 | 1,085359 |
2015-10-09 | 1,104358 |
2015-10-08 | 1,088557 |
2015-10-07 | 1,090768 |
2015-10-06 | 1,060806 |
2015-10-05 | 1,049399 |
2015-10-02 | 1,013533 |
2015-10-01 | 1,015621 |
2015-09-30 | 0,999961 |
2015-09-29 | 0,996949 |
2015-09-28 | 0,985361 |
2015-09-25 | 1,007949 |
2015-09-24 | 0,994556 |
2015-09-23 | 1,010361 |
2015-09-22 | 1,009169 |
2015-09-21 | 1,009380 |
2015-09-18 | 0,991406 |
2015-09-17 | 0,995637 |
2015-09-16 | 0,991882 |
2015-09-15 | 0,968205 |
2015-09-14 | 0,938531 |
2015-09-11 | 0,953209 |
2015-09-10 | 0,967759 |
2015-09-09 | 0,980780 |
2015-09-08 | 0,983834 |
2015-09-07 | 0,979454 |
2015-09-04 | 1,011638 |
2015-09-03 | 1,024141 |
2015-09-02 | 1,022380 |
2015-09-01 | 1,022602 |
2015-08-31 | 1,052800 |
2015-08-28 | 1,039730 |
2015-08-27 | 1,045571 |
2015-08-26 | 1,006848 |
2015-08-25 | 0,999719 |
2015-08-24 | 0,978718 |
2015-08-19 | 1,065323 |
2015-08-18 | 1,077465 |
2015-08-17 | 1,104295 |
2015-08-14 | 1,112880 |
2015-08-13 | 1,131023 |
2015-08-12 | 1,151640 |
2015-08-11 | 1,182550 |
2015-08-10 | 1,149318 |
2015-08-07 | 1,166156 |
2015-08-06 | 1,168486 |
2015-08-05 | 1,153451 |
2015-08-04 | 1,145707 |
2015-08-03 | 1,142648 |
2015-07-31 | 1,166166 |
2015-07-30 | 1,147099 |
2015-07-29 | 1,134384 |
2015-07-28 | 1,126191 |
2015-07-27 | 1,124798 |
2015-07-24 | 1,157270 |
2015-07-23 | 1,149998 |
2015-07-22 | 1,195310 |
2015-07-21 | 1,218754 |
2015-07-20 | 1,220949 |
2015-07-17 | 1,246755 |
2015-07-16 | 1,248110 |
2015-07-15 | 1,245781 |
2015-07-14 | 1,254902 |
2015-07-13 | 1,245935 |
2015-07-10 | 1,236660 |
2015-07-09 | 1,241983 |
2015-07-08 | 1,204070 |
2015-07-07 | 1,228118 |
2015-07-06 | 1,228537 |
2015-07-03 | 1,203109 |
2015-07-02 | 1,211503 |
2015-07-01 | 1,211095 |
2015-06-30 | 1,216426 |
2015-06-29 | 1,217314 |
2015-06-26 | 1,238641 |
2015-06-25 | 1,233520 |
2015-06-24 | 1,237479 |
2015-06-23 | 1,221916 |
2015-06-22 | 1,215968 |
2015-06-19 | 1,187948 |
2015-06-18 | 1,176516 |
2015-06-17 | 1,157864 |
2015-06-16 | 1,150536 |
2015-06-15 | 1,132066 |
2015-06-12 | 1,168448 |
2015-06-11 | 1,153073 |
2015-06-10 | 1,140055 |
2015-06-09 | 1,115648 |
2015-06-08 | 1,112779 |
2015-06-05 | 1,213765 |
2015-06-04 | 1,199304 |
2015-06-03 | 1,225994 |
2015-06-02 | 1,218465 |
2015-06-01 | 1,207831 |
2015-05-29 | 1,248313 |
2015-05-28 | 1,265761 |
2015-05-27 | 1,285630 |
2015-05-26 | 1,278330 |
2015-05-22 | 1,288153 |
2015-05-21 | 1,311154 |
2015-05-20 | 1,312317 |
2015-05-19 | 1,320255 |
2015-05-18 | 1,300520 |
2015-05-15 | 1,286195 |
2015-05-14 | 1,272538 |
2015-05-13 | 1,259220 |
2015-05-12 | 1,229962 |
2015-05-11 | 1,228047 |
2015-05-08 | 1,218553 |
2015-05-07 | 1,177380 |
2015-05-06 | 1,188949 |
2015-05-05 | 1,203625 |
2015-05-04 | 1,214675 |
2015-04-30 | 1,222707 |
2015-04-29 | 1,263587 |
2015-04-28 | 1,266176 |
2015-04-27 | 1,261107 |
2015-04-24 | 1,238971 |
2015-04-23 | 1,228574 |
2015-04-22 | 1,240532 |
2015-04-21 | 1,247674 |
2015-04-20 | 1,228170 |
2015-04-17 | 1,229833 |
2015-04-16 | 1,231306 |
2015-04-15 | 1,225860 |
2015-04-14 | 1,255094 |
2015-04-13 | 1,267072 |
2015-04-10 | 1,280426 |
2015-04-09 | 1,291219 |
2015-04-08 | 1,275762 |
2015-04-07 | 1,284605 |
2015-04-03 | 1,281093 |
2015-04-02 | 1,262870 |
2015-04-01 | 1,258629 |
2015-03-31 | 1,254952 |
2015-03-30 | 1,262199 |
2015-03-27 | 1,247873 |
2015-03-26 | 1,235246 |
2015-03-25 | 1,282201 |
2015-03-24 | 1,282127 |
2015-03-23 | 1,321765 |
2015-03-20 | 1,307478 |
2015-03-19 | 1,302819 |
2015-03-18 | 1,270822 |
2015-03-17 | 1,274724 |
2015-03-16 | 1,261412 |
2015-03-13 | 1,242320 |
2015-03-12 | 1,265621 |
2015-03-11 | 1,250447 |
2015-03-10 | 1,219092 |
2015-03-09 | 1,268271 |
2015-03-06 | 1,250677 |
2015-03-05 | 1,258145 |
2015-03-04 | 1,295568 |
2015-03-03 | 1,330364 |
2015-03-02 | 1,320875 |
2015-02-27 | 1,323823 |
2015-02-26 | 1,350857 |
2015-02-25 | 1,374669 |
2015-02-24 | 1,381118 |
2015-02-23 | 1,371557 |
2015-02-20 | 1,368826 |
2015-02-19 | 1,381797 |
2015-02-18 | 1,362224 |
2015-02-17 | 1,352635 |
2015-02-16 | 1,369992 |
2015-02-13 | 1,361860 |
2015-02-12 | 1,371612 |
2015-02-11 | 1,332541 |
2015-02-10 | 1,329965 |
2015-02-09 | 1,335612 |
2015-02-06 | 1,354189 |
2015-02-05 | 1,372604 |
2015-02-04 | 1,387656 |
2015-02-03 | 1,413361 |
2015-02-02 | 1,442196 |
2015-01-30 | 1,449498 |
2015-01-29 | 1,467453 |
2015-01-28 | 1,514148 |
2015-01-27 | 1,535427 |
2015-01-26 | 1,545832 |
2015-01-23 | 1,560791 |
2015-01-22 | 1,517840 |
2015-01-21 | 1,531770 |
2015-01-20 | 1,510003 |
2015-01-19 | 1,483625 |
2015-01-16 | 1,491013 |
2015-01-15 | 1,486115 |
2015-01-14 | 1,472226 |
2015-01-13 | 1,483363 |
2015-01-12 | 1,465630 |
2015-01-09 | 1,453270 |
2015-01-08 | 1,459657 |
2015-01-07 | 1,430056 |
2015-01-06 | 1,422113 |
2015-01-05 | 1,404254 |
2014-12-31 | 1,371153 |
2014-12-30 | 1,368862 |
2014-12-29 | 1,351695 |
2014-12-23 | 1,346017 |
2014-12-22 | 1,351867 |
2014-12-19 | 1,328786 |
2014-12-18 | 1,309346 |
2014-12-17 | 1,232092 |
2014-12-16 | 1,201879 |
2014-12-15 | 1,274468 |
2014-12-12 | 1,305123 |
2014-12-11 | 1,335936 |
2014-12-10 | 1,329394 |
2014-12-09 | 1,320088 |
2014-12-08 | 1,345877 |
2014-12-05 | 1,362415 |
2014-12-04 | 1,384092 |
2014-12-03 | 1,362195 |
2014-12-02 | 1,364769 |
2014-12-01 | 1,389043 |
2014-11-28 | 1,401690 |
2014-11-27 | 1,367656 |
2014-11-26 | 1,354041 |
2014-11-25 | 1,344107 |
2014-11-24 | 1,346666 |
2014-11-21 | 1,348908 |
2014-11-20 | 1,325492 |
2014-11-19 | 1,311373 |
2014-11-18 | 1,315262 |
2014-11-17 | 1,299672 |
2014-11-14 | 1,308237 |
2014-11-13 | 1,300499 |
2014-11-12 | 1,290868 |
2014-11-11 | 1,254717 |
2014-11-10 | 1,246612 |
2014-11-07 | 1,246881 |
2014-11-06 | 1,243123 |
2014-11-05 | 1,274955 |
2014-11-04 | 1,295313 |
2014-11-03 | 1,292705 |
2014-10-31 | 1,310119 |
2014-10-30 | 1,292994 |
2014-10-27 | 1,257176 |
2014-10-22 | 1,231305 |
2014-10-21 | 1,217709 |
2014-10-20 | 1,198894 |
2014-10-17 | 1,181922 |
2014-10-16 | 1,156392 |
2014-10-15 | 1,169945 |
2014-10-14 | 1,156434 |
2014-10-13 | 1,163890 |
2014-10-10 | 1,131491 |
2014-10-09 | 1,157038 |
2014-10-08 | 1,118859 |
2014-10-03 | 1,146121 |
2014-10-02 | 1,140740 |
2014-10-01 | 1,141722 |
2014-09-30 | 1,158956 |
2014-09-29 | 1,151931 |
2014-09-26 | 1,154474 |
2014-09-25 | 1,161726 |
2014-09-24 | 1,165301 |
2014-09-23 | 1,184427 |
2014-09-22 | 1,185616 |
2014-09-19 | 1,193355 |
2014-09-18 | 1,200550 |
2014-09-17 | 1,222664 |
2014-09-16 | 1,222629 |
2014-09-15 | 1,213616 |
2014-09-12 | 1,220693 |
2014-09-11 | 1,243393 |
2014-09-10 | 1,247159 |
2014-09-09 | 1,265505 |
2014-09-08 | 1,303819 |
2014-09-05 | 1,304982 |
2014-09-04 | 1,292179 |
2014-09-03 | 1,271986 |
2014-09-02 | 1,265935 |
2014-09-01 | 1,269143 |
2014-08-29 | 1,261278 |
2014-08-28 | 1,265086 |
2014-08-27 | 1,255641 |
2014-08-26 | 1,251342 |
2014-08-25 | 1,222303 |
2014-08-22 | 1,211786 |
2014-08-21 | 1,215290 |
2014-08-19 | 1,222996 |
2014-08-18 | 1,191773 |
2014-08-15 | 1,187453 |
2014-08-14 | 1,202586 |
2014-08-13 | 1,206802 |
2014-08-12 | 1,211779 |
2014-08-11 | 1,203534 |
2014-08-08 | 1,226034 |
2014-08-07 | 1,224928 |
2014-08-06 | 1,234861 |
2014-08-05 | 1,261940 |
2014-08-04 | 1,276693 |
2014-08-01 | 1,276432 |
2014-07-31 | 1,276598 |
2014-07-25 | 1,319942 |
2014-07-24 | 1,306329 |
2014-07-23 | 1,292432 |
2014-07-22 | 1,274460 |
2014-07-21 | 1,270602 |
2014-07-18 | 1,262854 |
2014-07-17 | 1,253289 |
2014-07-16 | 1,258254 |
2014-07-15 | 1,244686 |
2014-07-14 | 1,231808 |
2014-07-11 | 1,212102 |
2014-07-10 | 1,198709 |
2014-07-09 | 1,214683 |
2014-07-08 | 1,219316 |
2014-07-07 | 1,210430 |
2014-07-04 | 1,190143 |
2014-07-03 | 1,186811 |
2014-07-02 | 1,179037 |
2014-07-01 | 1,188024 |
2014-06-30 | 1,212564 |
2014-06-27 | 1,213304 |
2014-06-26 | 1,201683 |
2014-06-25 | 1,214388 |
2014-06-24 | 1,218590 |
2014-06-23 | 1,222765 |
2014-06-20 | 1,207980 |
2014-06-19 | 1,213328 |
2014-06-18 | 1,197738 |
2014-06-17 | 1,200810 |
2014-06-16 | 1,202971 |
2014-06-13 | 1,226670 |
2014-06-12 | 1,243993 |
2014-06-11 | 1,249505 |
2014-06-10 | 1,281655 |
2014-06-06 | 1,256202 |
2014-06-05 | 1,235615 |
2014-06-04 | 1,214850 |
2014-06-03 | 1,236397 |
2014-06-02 | 1,234272 |
2014-05-30 | 1,252640 |
2014-05-29 | 1,246952 |
2014-05-28 | 1,225919 |
2014-05-27 | 1,225792 |
2014-05-26 | 1,245619 |
2014-05-23 | 1,236382 |
2014-05-22 | 1,230202 |
2014-05-21 | 1,197678 |
2014-05-20 | 1,180709 |
2014-05-19 | 1,180994 |
2014-05-16 | 1,180702 |
2014-05-15 | 1,193356 |
2014-05-14 | 1,203018 |
2014-05-13 | 1,194772 |
2014-05-12 | 1,196181 |
2014-05-09 | 1,189060 |
2014-05-08 | 1,185016 |
2014-05-07 | 1,167214 |
2014-05-06 | 1,168366 |
2014-05-05 | 1,163420 |
2014-04-30 | 1,143392 |
2014-04-29 | 1,113193 |
2014-04-28 | 1,108918 |
2014-04-25 | 1,088543 |
2014-04-24 | 1,096628 |
2014-04-23 | 1,104412 |
2014-04-22 | 1,111342 |
2014-04-18 | 1,113824 |
2014-04-17 | 1,118392 |
2014-04-16 | 1,096949 |
2014-04-15 | 1,104025 |
2014-04-14 | 1,125074 |
2014-04-11 | 1,107297 |
2014-04-10 | 1,118775 |
2014-04-09 | 1,118934 |
2014-04-08 | 1,144861 |
2014-04-07 | 1,116759 |
2014-04-04 | 1,103458 |
2014-04-03 | 1,078066 |
2014-04-02 | 1,065407 |
2014-04-01 | 1,058587 |
2014-03-31 | 1,040797 |
2014-03-28 | 1,012271 |
2014-03-27 | 0,979260 |
2014-03-26 | 0,981563 |
2014-03-25 | 0,922534 |
2014-03-24 | 0,908069 |
2014-03-21 | 0,924233 |
2014-03-20 | 0,933150 |
2014-03-19 | 0,932076 |
2014-03-18 | 0,938125 |
2014-03-17 | 0,913836 |
2014-03-14 | 0,898796 |
2014-03-13 | 0,897396 |
2014-03-12 | 0,890366 |
2014-03-11 | 0,895738 |
2014-03-10 | 0,891735 |
2014-03-07 | 0,907571 |
2014-03-06 | 0,925654 |
2014-03-05 | 0,921573 |
2014-03-04 | 0,911879 |
2014-03-03 | 0,878020 |
2014-02-28 | 0,892929 |
2014-02-27 | 0,881093 |
2014-02-26 | 0,882175 |
2014-02-25 | 0,891819 |
2014-02-24 | 0,934808 |
2014-02-21 | 0,927214 |
2014-02-20 | 0,925858 |
2014-02-19 | 0,922249 |
2014-02-18 | 0,939911 |
2014-02-17 | 0,961516 |
2014-02-14 | 0,947133 |
2014-02-13 | 0,924469 |
2014-02-12 | 0,944438 |
2014-02-11 | 0,933243 |
2014-02-10 | 0,915814 |
2014-02-07 | 0,932934 |
2014-02-06 | 0,930589 |
2014-02-05 | 0,892804 |
2014-02-04 | 0,901676 |
2014-02-03 | 0,882568 |
2014-01-31 | 0,883394 |
2014-01-30 | 0,888354 |
2014-01-29 | 0,904986 |
2014-01-28 | 0,911768 |
2014-01-27 | 0,891173 |
2014-01-24 | 0,902500 |
2014-01-23 | 0,931827 |
2014-01-22 | 0,973908 |
2014-01-21 | 0,968123 |
2014-01-20 | 0,957318 |
2014-01-17 | 0,968756 |
2014-01-16 | 0,987550 |
2014-01-15 | 1,007839 |
2014-01-14 | 1,002199 |
2014-01-13 | 1,007865 |
2014-01-10 | 1,007619 |
2014-01-09 | 0,975272 |
2014-01-08 | 0,995728 |
2014-01-07 | 1,011109 |
2014-01-06 | 0,994400 |
2014-01-03 | 0,970203 |
2014-01-02 | 0,981488 |
2013-12-31 | 1,001807 |
Évek | Hozam |
---|---|
2021 | +6,50% |
2020 | -8,73% |
2019 | +18,45% |
2018 | -36,71% |
2017 | +13,18% |
2016 | -2,04% |
2015 | -21,97% |
2014 | +36,87% |
2013 | 0,00% |