Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap

Access Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Quaestor AranyTallér Vegyes Nyíltvégű Befektetési Alap

ISIN: HU0000702675

Devizanem: HUF

Nettó eszközérték: 34936353.0

Árfolyam: 3,318300

Dátum: 2019.04.26.

Kategória: Óvatos

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1993.12.23.

Alapkezelő: Access Befektetési Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2019-04-263,318300
2019-04-253,318000
2019-04-243,319900
2019-04-233,317300
2019-04-183,318500
2019-04-173,315000
2019-04-163,320200
2019-04-153,316300
2019-04-123,315100
2019-04-113,324300
2019-04-103,324900
2019-04-093,324300
2019-04-083,331100
2019-04-053,336200
2019-04-033,331400
2019-04-023,338500
2019-04-013,336900
2019-03-293,344500
2019-03-283,348500
2019-03-273,348700
2019-03-263,336300
2019-03-253,336900
2019-03-223,340200
2019-03-213,337900
2019-03-203,328700
2019-03-193,315300
2019-03-183,305300
2019-03-143,313500
2019-03-133,310300
2019-03-123,310500
2019-03-113,305400
2019-03-083,302500
2019-03-073,311200
2019-03-063,319800
2019-03-053,317700
2019-03-043,317200
2019-03-013,321100
2019-02-283,338400
2019-02-273,345600
2019-02-263,353800
2019-02-253,361900
2019-02-223,358800
2019-02-213,355000
2019-02-203,352900
2019-02-193,350400
2019-02-183,348400
2019-02-153,354000
2019-02-143,352800
2019-02-133,356600
2019-02-123,355600
2019-02-113,359300
2019-02-083,368900
2019-02-073,380400
2019-02-063,379900
2019-02-053,376600
2019-02-043,386800
2019-02-013,387000
2019-01-313,379000
2019-01-303,367600
2019-01-293,376300
2019-01-283,376600
2019-01-253,381800
2019-01-243,371800
2019-01-233,369400
2019-01-223,377800
2019-01-213,379600
2019-01-183,383100
2019-01-173,385900
2019-01-163,399500
2019-01-153,410900
2019-01-143,411300
2019-01-113,410400
2019-01-103,410800
2019-01-093,409500
2019-01-083,404800
2019-01-073,401400
2019-01-043,391600
2019-01-033,389500
2019-01-023,383600
2018-12-283,376700
2018-12-273,361100
2018-12-213,364300
2018-12-203,355200
2018-12-193,369400
2018-12-183,360700
2018-12-173,373200
2018-12-143,389400
2018-12-133,393700
2018-12-123,390700
2018-12-113,391000
2018-12-103,402300
2018-12-073,395800
2018-12-063,387700
2018-12-053,409200
2018-12-043,421700
2018-12-033,419200
2018-11-303,425400
2018-11-293,414700
2018-11-283,387500
2018-11-273,382400
2018-11-263,377600
2018-11-233,369800
2018-11-223,372300
2018-11-213,361800
2018-11-203,360200
2018-11-193,357800
2018-11-163,355400
2018-11-153,356100
2018-11-143,350400
2018-11-133,342000
2018-11-123,350100
2018-11-093,353000
2018-11-083,356400
2018-11-073,356100
2018-11-063,357500
2018-11-053,357600
2018-10-313,361000
2018-10-303,365500
2018-10-293,362200
2018-10-263,356600
2018-10-253,360300
2018-10-243,362500
2018-10-193,372600
2018-10-183,395900
2018-10-173,363400
2018-10-163,363700
2018-10-153,372000
2018-10-123,370000
2018-10-113,363500
2018-10-103,371500
2018-10-093,387900
2018-10-083,396900
2018-10-053,402000
2018-10-043,405100
2018-10-033,410500
2018-10-023,411100
2018-10-013,414300
2018-09-283,422400
2018-09-273,416900
2018-09-263,413400
2018-09-253,417500
2018-09-243,416800
2018-09-213,419200
2018-09-203,419900
2018-09-193,427500
2018-09-183,416500
2018-09-173,421600
2018-09-143,433100
2018-09-133,427800
2018-09-123,435400
2018-09-113,435000
2018-09-103,439600
2018-09-073,443300
2018-09-063,435600
2018-09-053,440100
2018-09-043,445800
2018-09-033,452600
2018-08-313,459100
2018-08-303,458000
2018-08-293,470100
2018-08-283,462600
2018-08-273,457300
2018-08-243,458500
2018-08-233,460600
2018-08-223,464300
2018-08-213,459000
2018-08-173,440500
2018-08-163,428800
2018-08-153,428500
2018-08-143,435600
2018-08-133,421200
2018-08-103,439000
2018-08-093,445300
2018-08-083,464900
2018-08-073,481700
2018-08-063,472600
2018-08-033,451400
2018-08-023,423800
2018-08-013,452700
2018-07-313,439300
2018-07-303,456700
2018-07-273,451200
2018-07-263,443100
2018-07-253,433400
2018-07-243,434900
2018-07-233,437600
2018-07-203,449500
2018-07-193,447100
2018-07-183,442800
2018-07-173,439200
2018-07-163,463800
2018-07-133,482600
2018-07-123,487700
2018-07-113,475800
2018-07-103,426200
2018-07-093,430100
2018-07-063,420600
2018-07-053,421200
2018-07-043,414600
2018-07-033,402700
2018-07-023,404100
2018-06-293,411600
2018-06-283,410600
2018-06-273,421300
2018-06-263,412800
2018-06-253,414700
2018-06-223,427400
2018-06-213,432400
2018-06-203,462300
2018-06-193,463900
2018-06-183,473900
2018-06-153,491500
2018-06-143,477900
2018-06-133,475500
2018-06-123,493400
2018-06-113,503500
2018-06-083,506600
2018-06-073,519900
2018-06-063,524300
2018-06-053,525700
2018-06-043,517900
2018-06-013,516200
2018-05-313,508100
2018-05-303,487800
2018-05-293,513800
2018-05-283,529600
2018-05-253,519600
2018-05-243,527400
2018-05-233,518700
2018-05-223,552700
2018-05-183,582200
2018-05-173,580100
2018-05-163,592800
2018-05-153,589100
2018-05-143,628000
2018-05-113,619400
2018-05-103,599400
2018-05-093,603400
2018-05-083,621900
2018-05-073,654900
2018-05-043,661200
2018-05-033,662600
2018-05-023,665400
2018-04-273,676200
2018-04-263,670200
2018-04-253,679500
2018-04-243,670600
2018-04-233,681400
2018-04-203,680900
2018-04-193,688500
2018-04-183,691400
2018-04-173,686400
2018-04-163,695800
2018-04-133,700400
2018-04-123,710700
2018-04-113,707000
2018-04-103,718200
2018-04-093,726500
2018-04-063,700600
2018-04-053,712200
2018-04-043,719300
2018-04-033,725700
2018-03-293,735800
2018-03-283,714500
2018-03-273,722700
2018-03-263,700700
2018-03-233,705500
2018-03-223,728000
2018-03-213,732300
2018-03-203,744700
2018-03-193,730000
2018-03-143,748000
2018-03-133,763200
2018-03-123,765400
2018-03-093,777600
2018-03-083,766300
2018-03-073,773000
2018-03-063,786600
2018-03-053,780800
2018-03-023,805000
2018-03-013,824200
2018-02-283,848600
2018-02-273,853900
2018-02-263,854900
2018-02-233,854200
2018-02-223,862400
2018-02-213,864800
2018-02-203,854000
2018-02-193,865100
2018-02-163,874600
2018-02-153,860700
2018-02-143,849100
2018-02-133,845000
2018-02-123,856200
2018-02-093,892400
2018-02-083,914200
2018-02-073,920000
2018-02-063,922000
2018-02-053,934000
2018-02-023,962900
2018-02-013,971900
2018-01-313,982100
2018-01-303,993000
2018-01-294,016400
2018-01-264,047500
2018-01-254,049900
2018-01-244,053000
2018-01-234,050400
2018-01-224,051700
2018-01-194,058600
2018-01-184,076900
2018-01-174,086100
2018-01-164,085800
2018-01-154,091100
2018-01-124,095700
2018-01-114,095100
2018-01-104,085800
2018-01-094,088500
2018-01-084,097000
2018-01-054,104500
2018-01-044,092300
2018-01-034,076900
2018-01-024,074800
2017-12-294,084200
2017-12-284,072800
2017-12-274,067900
2017-12-224,078800
2017-12-214,078600
2017-12-204,066700
2017-12-194,084400
2017-12-184,093600
2017-12-154,098100
2017-12-144,106400
2017-12-134,101000
2017-12-124,109700
2017-12-114,114300
2017-12-084,106300
2017-12-074,104000
2017-12-064,094900
2017-12-054,093900
2017-12-044,087100
2017-12-014,099000
2017-11-304,094800
2017-11-294,099100
2017-11-284,116000
2017-11-274,119000
2017-11-244,109900
2017-11-234,101700
2017-11-224,089600
2017-11-214,087000
2017-11-204,081800
2017-11-174,086700
2017-11-164,088200
2017-11-154,074900
2017-11-144,084900
2017-11-134,093400
2017-11-104,107500
2017-11-094,111900
2017-11-084,108000
2017-11-074,108100
2017-11-064,113500
2017-11-034,111400
2017-11-024,106200
2017-10-314,107300
2017-10-304,110600
2017-10-274,110900
2017-10-264,120400
2017-10-254,119800
2017-10-244,115100
2017-10-204,114900
2017-10-194,117700
2017-10-184,124700
2017-10-174,129200
2017-10-164,132800
2017-10-134,128300
2017-10-124,135900
2017-10-114,135400
2017-10-104,126200
2017-10-094,130000
2017-10-064,136500
2017-10-054,147100
2017-10-044,150200
2017-10-034,160900
2017-10-024,170000
2017-09-294,165300
2017-09-284,165700
2017-09-274,177100
2017-09-264,192800
2017-09-254,193700
2017-09-224,194700
2017-09-214,189600
2017-09-204,187900
2017-09-194,183600
2017-09-184,180700
2017-09-154,184300
2017-09-144,183000
2017-09-134,180200
2017-09-124,186700
2017-09-114,190000
2017-09-084,186900
2017-09-074,188000
2017-09-064,187500
2017-09-054,182700
2017-09-044,185600
2017-09-014,196300
2017-08-314,202600
2017-08-304,202200
2017-08-294,205100
2017-08-284,215100
2017-08-254,217800
2017-08-244,217100
2017-08-234,210400
2017-08-224,210000
2017-08-214,212500
2017-08-184,212700
2017-08-174,223400
2017-08-164,225300
2017-08-154,223900
2017-08-144,225600
2017-08-114,229000
2017-08-104,231200
2017-08-094,230000
2017-08-084,234700
2017-08-074,240700
2017-08-044,248500
2017-08-034,253900
2017-08-024,252700
2017-08-014,252200
2017-07-314,256800
2017-07-284,262200
2017-07-274,272300
2017-07-264,268700
2017-07-254,277000
2017-07-244,279500
2017-07-214,287300
2017-07-204,279300
2017-07-194,292300
2017-07-184,298500
2017-07-174,309300
2017-07-144,312500
2017-07-134,314600
2017-07-124,312700
2017-07-114,314200
2017-07-104,314800
2017-07-074,304900
2017-07-064,310500
2017-07-054,318500
2017-07-044,321400
2017-07-034,331300
2017-06-304,337700
2017-06-294,336900
2017-06-284,338900
2017-06-274,352800
2017-06-264,357000
2017-06-234,358800
2017-06-224,358900
2017-06-214,361700
2017-06-204,363100
2017-06-194,367600
2017-06-164,360100
2017-06-154,371100
2017-06-144,375400
2017-06-134,380300
2017-06-124,379600
2017-06-094,380100
2017-06-084,379400
2017-06-074,379200
2017-06-064,379900
2017-06-024,383700
2017-06-014,387900
2017-05-314,386700
2017-05-304,388300
2017-05-294,404200
2017-05-264,406300
2017-05-254,405800
2017-05-244,425200
2017-05-234,419600
2017-05-224,402800
2017-05-194,401000
2017-05-184,386900
2017-05-174,396100
2017-05-164,413100
2017-05-154,427800
2017-05-124,425500
2017-05-114,427600
2017-05-104,423700
2017-05-094,419600
2017-05-084,416800
2017-05-054,423200
2017-05-044,412500
2017-05-034,415300
2017-05-024,433500
2017-04-284,433600
2017-04-274,432600
2017-04-264,445000
2017-04-254,454900
2017-04-244,460800
2017-04-214,465600
2017-04-204,461900
2017-04-194,462200
2017-04-184,461700
2017-04-134,472900
2017-04-124,472000
2017-04-114,479500
2017-04-104,479500
2017-04-074,485700
2017-04-064,491800
2017-04-054,493100
2017-04-044,496800
2017-04-034,502500
2017-03-314,498700
2017-03-304,523400
2017-03-294,529000
2017-03-284,527000
2017-03-274,523100
2017-03-244,525300
2017-03-234,519200
2017-03-224,512400
2017-03-214,510300
2017-03-204,512000
2017-03-174,518900
2017-03-164,515900
2017-03-144,518600
2017-03-134,519500
2017-03-104,528000
2017-03-094,539900
2017-03-084,517000
2017-03-074,510900
2017-03-064,538300
2017-03-034,540600
2017-03-024,540400
2017-03-014,559400
2017-02-284,510800
2017-02-274,539900
2017-02-244,535800
2017-02-234,563600
2017-02-224,582800
2017-02-214,587200
2017-02-204,575100
2017-02-174,574700
2017-02-164,579200
2017-02-154,579200
2017-02-144,564900
2017-02-134,551400
2017-02-104,553500
2017-02-094,552200
2017-02-084,528800
2017-02-074,533100
2017-02-064,525800
2017-02-034,550700
2017-02-024,530200
2017-02-014,532300
2017-01-314,532500
2017-01-304,529400
2017-01-274,536500
2017-01-264,547900
2017-01-254,545800
2017-01-244,545400
2017-01-234,555700
2017-01-204,558200
2017-01-194,547300
2017-01-184,558100
2017-01-174,553600
2017-01-164,563000
2017-01-134,556500
2017-01-124,572700
2017-01-114,572300
2017-01-104,591000
2017-01-094,587600
2017-01-064,600100
2017-01-054,597200
2017-01-044,595700
2017-01-034,579200
2017-01-024,581000
2016-12-304,570400
2016-12-294,566000
2016-12-284,570600
2016-12-274,561600
2016-12-234,551900
2016-12-224,560400
2016-12-214,557300
2016-12-204,557300
2016-12-194,548300
2016-12-164,547600
2016-12-154,532600
2016-12-144,528900
2016-12-134,511200
2016-12-124,495800
2016-12-094,497500
2016-12-084,493200
2016-12-074,472900
2016-12-064,467700
2016-12-054,466700
2016-12-024,453200
2016-12-014,469000
2016-11-304,479500
2016-11-294,462700
2016-11-284,469300
2016-11-254,470900
2016-11-244,473900
2016-11-234,479700
2016-11-224,461800
2016-11-214,456600
2016-11-184,453600
2016-11-174,459300
2016-11-164,454100
2016-11-154,474900
2016-11-144,466300
2016-11-114,487000
2016-11-104,495000
2016-11-094,518900
2016-11-084,520800
2016-11-074,523100
2016-11-044,503800
2016-11-034,492800
2016-11-024,476400
2016-10-284,485200
2016-10-274,486400
2016-10-264,500100
2016-10-254,491300
2016-10-244,503700
2016-10-214,495700
2016-10-204,485600
2016-10-194,475700
2016-10-184,463500
2016-10-174,447900
2016-10-144,436000
2016-10-134,428700
2016-10-124,437000
2016-10-114,442000
2016-10-104,448500
2016-10-074,450600
2016-10-064,449300
2016-10-054,448100
2016-10-044,448900
2016-10-034,436400
2016-09-304,423600
2016-09-294,433800
2016-09-284,422400
2016-09-274,424200
2016-09-264,429400
2016-09-234,449400
2016-09-224,449100
2016-09-214,445200
2016-09-204,449000
2016-09-194,460000
2016-09-164,435900
2016-09-154,431600
2016-09-144,432300
2016-09-134,425900
2016-09-124,434600
2016-09-094,450400
2016-09-084,456100
2016-09-074,457100
2016-09-064,448400
2016-09-054,431500
2016-09-024,425300
2016-09-014,427000
2016-08-314,431400
2016-08-304,433000
2016-08-294,428000
2016-08-264,424900
2016-08-254,427900
2016-08-244,432400
2016-08-234,434800
2016-08-224,433800
2016-08-194,432600
2016-08-184,436200
2016-08-174,437300
2016-08-164,433500
2016-08-154,443100
2016-08-124,442000
2016-08-114,435300
2016-08-104,428100
2016-08-094,435200
2016-08-084,430400
2016-08-054,439000
2016-08-044,447000
2016-08-034,440400
2016-08-024,443100
2016-08-014,450300
2016-07-294,463200
2016-07-284,473100
2016-07-274,468100
2016-07-264,473400
2016-07-254,466800
2016-07-224,460800
2016-07-214,459900
2016-07-204,454800
2016-07-194,460000
2016-07-184,451800
2016-07-154,461600
2016-07-144,465400
2016-07-134,466900
2016-07-124,463400
2016-07-114,451600
2016-07-084,438300
2016-07-074,435900
2016-07-064,416600
2016-07-054,413700
2016-07-044,399600
2016-07-014,404500
2016-06-304,401800
2016-06-294,391900
2016-06-284,379100
2016-06-274,336800
2016-06-244,333000
2016-06-234,386400
2016-06-224,374400
2016-06-214,364500
2016-06-204,357000
2016-06-174,338700
2016-06-164,328100
2016-06-154,342500
2016-06-144,334300
2016-06-134,348000
2016-06-104,373400
2016-06-094,395100
2016-06-084,403000
2016-06-074,412200
2016-06-064,407800
2016-06-034,411300
2016-06-024,415600
2016-06-014,410700
2016-05-314,384200
2016-05-304,409900
2016-05-274,412500
2016-05-264,395800
2016-05-254,393600
2016-05-244,401500
2016-05-234,385800
2016-05-204,387300
2016-05-194,352900
2016-05-184,371900
2016-05-174,383000
2016-05-134,394800
2016-05-124,401000
2016-05-114,401000
2016-05-104,403800
2016-05-094,399200
2016-05-064,389900
2016-05-054,391100
2016-05-044,378100
2016-05-034,395100
2016-05-024,403500
2016-04-294,403100
2016-04-284,400400
2016-04-274,414600
2016-04-264,421500
2016-04-254,429500
2016-04-224,426000
2016-04-214,431400
2016-04-204,439900
2016-04-194,439300
2016-04-184,433900
2016-04-154,438500
2016-04-144,433600
2016-04-134,416800
2016-04-124,399400
2016-04-114,410200
2016-04-084,413800
2016-04-074,409800
2016-04-064,413800
2016-04-054,403500
2016-04-044,418700
2016-04-014,414900
2016-03-314,421500
2016-03-304,415700
2016-03-294,389500
2016-03-244,376300
2016-03-234,385400
2016-03-224,385500
2016-03-214,383200
2016-03-184,383800
2016-03-174,372800
2016-03-164,370700
2016-03-114,365900
2016-03-104,353000
2016-03-094,357500
2016-03-084,358200
2016-03-074,363300
2016-03-044,351500
2016-03-034,334500
2016-03-024,329700
2016-03-014,314500
2016-02-294,290900
2016-02-264,308400
2016-02-254,296800
2016-02-244,270700
2016-02-234,272900
2016-02-224,268200
2016-02-194,255900
2016-02-184,251700
2016-02-174,237300
2016-02-164,247300
2016-02-154,245800
2016-02-124,230100
2016-02-114,224200
2016-02-104,236700
2016-02-094,231200
2016-02-084,256200
2016-02-054,266200
2016-02-044,267700
2016-02-034,267300
2016-02-024,273600
2016-02-014,295100
2016-01-294,283900
2016-01-284,273700
2016-01-274,270700
2016-01-264,264300
2016-01-254,255700
2016-01-224,257300
2016-01-214,240700
2016-01-204,232200
2016-01-194,245800
2016-01-184,243400
2016-01-154,270800
2016-01-144,286200
2016-01-134,291800
2016-01-124,293100
2016-01-114,277700
2016-01-084,280600
2016-01-074,275500
2016-01-064,287000
2016-01-054,276800
2016-01-044,268900
2015-12-304,276100
2015-12-294,279600
2015-12-284,270300
2015-12-234,263900
2015-12-224,255200
2015-12-214,262100
2015-12-184,255000
2015-12-174,247000
2015-12-164,244300
2015-12-154,222400
2015-12-144,231600
2015-12-114,232800
2015-12-104,253100
2015-12-094,249600
2015-12-084,247100
2015-12-074,242400
2015-12-044,257600
2015-12-034,263000
2015-12-024,252100
2015-12-014,265600
2015-11-304,265000
2015-11-274,270100
2015-11-264,272200
2015-11-254,264400
2015-11-244,256500
2015-11-234,263600
2015-11-204,254600
2015-11-194,246900
2015-11-184,257600
2015-11-174,246800
2015-11-164,235600
2015-11-134,229300
2015-11-124,229600
2015-11-114,223600
2015-11-104,223100
2015-11-094,227400
2015-11-064,225900
2015-11-054,217900
2015-11-044,220600
2015-11-034,204000
2015-11-024,203900
2015-10-304,202700
2015-10-294,210700
2015-10-284,218800
2015-10-274,217600
2015-10-264,212200
2015-10-224,199000
2015-10-214,194600
2015-10-204,200100
2015-10-194,208500
2015-10-164,206300
2015-10-154,212900
2015-10-144,211300
2015-10-134,217900
2015-10-124,224200
2015-10-094,225000
2015-10-084,222500
2015-10-074,213100
2015-10-064,205500
2015-10-054,196300
2015-10-024,184100
2015-10-014,186500
2015-09-304,184100
2015-09-294,177000
2015-09-284,170900
2015-09-254,176100
2015-09-244,167900
2015-09-234,169000
2015-09-224,172700
2015-09-214,185900
2015-09-184,176000
2015-09-174,169000
2015-09-164,179700
2015-09-154,179600
2015-09-144,176300
2015-09-114,172600
2015-09-104,175100
2015-09-094,169100
2015-09-084,165900
2015-09-074,182300
2015-09-044,180200
2015-09-034,189600
2015-09-024,172700
2015-09-014,172500
2015-08-314,189100
2015-08-284,187700
2015-08-274,192900
2015-08-264,174200
2015-08-254,177200
2015-08-244,154300
2015-08-194,223900
2015-08-184,222300
2015-08-174,238400
2015-08-144,237800
2015-08-134,234400
2015-08-124,226100
2015-08-114,228900
2015-08-104,236200
2015-08-074,228800
2015-08-064,230100
2015-08-054,243000
2015-08-044,231700
2015-08-034,234000
2015-07-314,228900
2015-07-304,221700
2015-07-294,211800
2015-07-284,217000
2015-07-274,214900
2015-07-244,228800
2015-07-234,226200
2015-07-224,220700
2015-07-214,225000
2015-07-204,218200
2015-07-174,216700
2015-07-164,211300
2015-07-154,199100
2015-07-144,194900
2015-07-134,198600
2015-07-104,197400
2015-07-094,187000
2015-07-084,177500
2015-07-074,177900
2015-07-064,194600
2015-07-034,196100
2015-07-024,192500
2015-07-014,194600
2015-06-304,195000
2015-06-294,175500
2015-06-264,195300
2015-06-254,180000
2015-06-244,206700
2015-06-234,210800
2015-06-224,198000
2015-06-194,180300
2015-06-184,190400
2015-06-174,203000
2015-06-164,186100
2015-06-154,155600
2015-06-124,179900
2015-06-114,190800
2015-06-104,188300
2015-06-094,211700
2015-06-084,223600
2015-06-054,246900
2015-06-044,243300
2015-06-034,255600
2015-06-024,251400
2015-06-014,234200
2015-05-294,235800
2015-05-284,237700
2015-05-274,241500
2015-05-264,223600
2015-05-224,218600
2015-05-214,213000
2015-05-204,204600
2015-05-194,202600
2015-05-184,188000
2015-05-154,201100
2015-05-144,176900
2015-05-134,186100
2015-05-124,207900
2015-05-114,226600
2015-05-084,222400
2015-05-074,206200
2015-05-064,218500
2015-05-054,208200
2015-05-044,206200
2015-04-304,210200
2015-04-294,202400
2015-04-284,236000
2015-04-274,230100
2015-04-244,220700
2015-04-234,194400
2015-04-224,188900
2015-04-214,195500
2015-04-204,204600
2015-04-174,178400
2015-04-164,210200
2015-04-154,221900
2015-04-144,202200
2015-04-134,214300
2015-04-104,170600
2015-04-094,167600
2015-04-084,165800
2015-04-074,124500
2015-04-034,082500
2015-04-024,082400
2015-04-014,045200
2015-03-314,048200
2015-03-304,070100
2015-03-274,069900
2015-03-264,089800
2015-03-254,087700
2015-03-244,047800
2015-03-234,033300
2015-03-204,018200
2015-03-194,007400
2015-03-183,966200
2015-03-173,972500
2015-03-163,979000
2015-03-133,976400
2015-03-124,002500
2015-03-113,986500
2015-03-103,975800
2015-03-093,993900
2015-03-064,010900
2015-03-053,989200
2015-03-043,993500
2015-03-034,003100
2015-03-024,010600
2015-02-274,013600
2015-02-264,030800
2015-02-254,022100
2015-02-244,009600
2015-02-233,973900
2015-02-203,964900
2015-02-193,972800
2015-02-183,956700
2015-02-173,975800
2015-02-163,981500
2015-02-133,992700
2015-02-123,993700
2015-02-113,981600
2015-02-103,989800
2015-02-093,972800
2015-02-063,963800
2015-02-053,965400
2015-02-043,971800
2015-02-033,968100
2015-02-023,946700
2015-01-303,932200
2015-01-293,938900
2015-01-283,953900
2015-01-273,947700
2015-01-263,939500
2015-01-233,933000
2015-01-223,919300
2015-01-213,905600
2015-01-203,901500
2015-01-193,880100
2015-01-163,876700
2015-01-153,875500
2015-01-143,887800
2015-01-133,889300
2015-01-123,886500
2015-01-093,887200
2015-01-083,894900
2015-01-073,890000
2015-01-063,882800
2015-01-053,887800
2014-12-303,897000
2014-12-293,893100
2014-12-233,892200
2014-12-223,893400
2014-12-193,886200
2014-12-183,877400
2014-12-173,875900
2014-12-163,877100
2014-12-153,913100
2014-12-123,923100
2014-12-113,927600
2014-12-103,937400
2014-12-093,939900
2014-12-083,944300
2014-12-053,944600
2014-12-043,927500
2014-12-033,922300
2014-12-023,920900
2014-12-013,915700
2014-11-283,929400
2014-11-273,934500
2014-11-263,937600
2014-11-253,937300
2014-11-243,926600
2014-11-213,929200
2014-11-203,932300
2014-11-193,934700
2014-11-183,930800
2014-11-173,927300
2014-11-143,930000
2014-11-133,928200
2014-11-123,928400
2014-11-113,926700
2014-11-103,933500
2014-11-073,920800
2014-11-063,920500
2014-11-053,932700
2014-11-043,925000
2014-11-033,926300
2014-10-313,923300
2014-10-303,908500
2014-10-293,905000
2014-10-283,908800
2014-10-273,906800
2014-10-223,918200
2014-10-213,931200
2014-10-203,933800
2014-10-173,940200
2014-10-163,935400
2014-10-153,947600
2014-10-143,938400
2014-10-133,941200
2014-10-103,941100
2014-10-093,948400
2014-10-083,940500
2014-10-073,941000
2014-10-063,944000
2014-10-033,943200
2014-10-023,941400
2014-10-013,935600
2014-09-303,932500
2014-09-293,934400
2014-09-263,932300
2014-09-253,943200
2014-09-243,941100
2014-09-233,941800
2014-09-223,941900
2014-09-193,933000
2014-09-183,953000
2014-09-173,956700
2014-09-163,952700
2014-09-153,951100
2014-09-123,955200
2014-09-113,955300
2014-09-103,962600
2014-09-093,961300
2014-09-083,959900
2014-09-053,951900
2014-09-043,954700
2014-09-033,946800
2014-09-023,937900
2014-09-013,935700
2014-08-293,932200
2014-08-283,931200
2014-08-273,939400
2014-08-263,937100
2014-08-253,937600
2014-08-223,939300
2014-08-213,939600
2014-08-193,933200
2014-08-183,926300
2014-08-153,922900
2014-08-143,923200
2014-08-133,918500
2014-08-123,909000
2014-08-113,909000
2014-08-083,903800
2014-08-073,902200
2014-08-063,902100
2014-08-053,919400
2014-08-043,924200
2014-08-013,923000
2014-07-313,927000
2014-07-303,940300
2014-07-293,940900
2014-07-283,942400
2014-07-253,941300
2014-07-243,942000
2014-07-233,945900
2014-07-223,952000
2014-07-213,943900
2014-07-183,941700
2014-07-173,944600
2014-07-163,945900
2014-07-153,949500
2014-07-143,943400
2014-07-113,941400
2014-07-103,941100
2014-07-093,952400
2014-07-083,982600
2014-07-073,996600
2014-07-043,989100
2014-07-034,000300
2014-07-023,998100
2014-07-013,993600
2014-06-304,001200
2014-06-274,023500
2014-06-263,999400
2014-06-254,017000
2014-06-244,027900
2014-06-234,024500
2014-06-204,016300
2014-06-194,027500
2014-06-184,014100
2014-06-173,998700
2014-06-164,008700
2014-06-134,008300
2014-06-124,015200
2014-06-114,027300
2014-06-104,038100
2014-06-064,034600
2014-06-054,007300
2014-06-044,010200
2014-06-034,019100
2014-06-024,038800
2014-05-304,021300
2014-05-294,006600
2014-05-283,988500
2014-05-273,996800
2014-05-264,005100
2014-05-234,001500
2014-05-223,987900
2014-05-213,976200
2014-05-203,975700
2014-05-193,972700
2014-05-163,967900
2014-05-153,972400
2014-05-143,957000
2014-05-133,939400
2014-05-123,934900
2014-05-093,933200
2014-05-083,924400
2014-05-073,914900
2014-05-063,899600
2014-05-053,891200
2014-04-303,896100
2014-04-293,899100
2014-04-283,894100
2014-04-253,903500
2014-04-243,897100
2014-04-233,892900
2014-04-223,894300
2014-04-183,887800
2014-04-173,887800
2014-04-163,881300
2014-04-153,876400
2014-04-143,891300
2014-04-113,906700
2014-04-103,906800
2014-04-093,908000
2014-04-083,905700
2014-04-073,909600
2014-04-043,906600
2014-04-033,911700
2014-04-023,899300
2014-04-013,889100
2014-03-313,888700
2014-03-283,889500
2014-03-273,867800
2014-03-263,863000
2014-03-253,865400
2014-03-243,866700
2014-03-213,867400
2014-03-203,875200
2014-03-193,884500
2014-03-183,887300
2014-03-173,890600
2014-03-143,878900
2014-03-133,879900
2014-03-123,883600
2014-03-113,898400
2014-03-103,905200
2014-03-073,909000
2014-03-063,912600
2014-03-053,904200
2014-03-043,907400
2014-03-033,890900
2014-02-283,901900
2014-02-273,894000
2014-02-263,905500
2014-02-253,899200
2014-02-243,912300
2014-02-213,904300
2014-02-203,902000
2014-02-193,916900
2014-02-183,918100
2014-02-173,917800
2014-02-143,918600
2014-02-133,913700
2014-02-123,916100
2014-02-113,922600
2014-02-103,913900
2014-02-073,917600
2014-02-063,917800
2014-02-053,912200
2014-02-043,908800
2014-02-033,914000
2014-01-313,924800
2014-01-303,911400
2014-01-293,918300
2014-01-283,923400
2014-01-273,930300
2014-01-243,935300
2014-01-233,943100
2014-01-223,947700
2014-01-213,934700
2014-01-203,941400
2014-01-173,946400
2014-01-163,951700
2014-01-153,953500
2014-01-143,951200
2014-01-133,950300
2014-01-103,948900
2014-01-093,948700
2014-01-083,946600
2014-01-073,945800
2014-01-063,945000
2014-01-033,944200
2014-01-023,944200
2013-12-303,939400
2013-12-233,933300
2013-12-203,926200
2013-12-193,924000
2013-12-183,922100
2013-12-173,917600
2013-12-163,916900
2013-12-133,915100
2013-12-123,915500
2013-12-113,915300
2013-12-103,914900
2013-12-093,914900
2013-12-063,912900
2013-12-053,912800
2013-12-043,909700
2013-12-033,909500
2013-12-023,909400
2013-11-293,910700
2013-11-283,912200
2013-11-273,911300
2013-11-263,910100
2013-11-253,909500
2013-11-223,911300
2013-11-213,909400
2013-11-203,909400
2013-11-193,909700
2013-11-183,907700
2013-11-153,905500
2013-11-143,904900
2013-11-133,901200
2013-11-123,898400
2013-11-113,900600
2013-11-083,901800
2013-11-073,901200
2013-11-063,900500
2013-11-053,900000
2013-11-043,898100
2013-10-313,900500
2013-10-303,901300
2013-10-293,900600
2013-10-283,899900
2013-10-253,897000
2013-10-243,896700
2013-10-223,895100
2013-10-213,894600
2013-10-183,893400
2013-10-173,892700
2013-10-163,890800
2013-10-153,890600
2013-10-143,889500
2013-10-113,889700
2013-10-103,889000
2013-10-093,886200
2013-10-083,886100
2013-10-073,884300
2013-10-043,885300
2013-10-033,885600
2013-10-023,884900
2013-10-013,883600
2013-09-303,881200
2013-09-273,881700
2013-09-263,882200
2013-09-253,881600
2013-09-243,879900
2013-09-233,878300
2013-09-203,877900
2013-09-193,879700
2013-09-183,874200
2013-09-173,873400
2013-09-163,872800
2013-09-133,870900
2013-09-123,868000
2013-09-113,866900
2013-09-103,865200
2013-09-093,863800
2013-09-063,861700
2013-09-053,861400
2013-09-043,863800
2013-09-033,864000
2013-09-023,864400
2013-08-303,862900
2013-08-293,862000
2013-08-283,860600
2013-08-273,863600
2013-08-263,863600
2013-08-233,862500
2013-08-223,862000
2013-08-213,862100
2013-08-163,869000
2013-08-153,862500
2013-08-143,868300
2013-08-133,871700
2013-08-123,872000
2013-08-093,876600
2013-08-083,880100
2013-08-073,865600
2013-08-063,875600
2013-08-053,882000
2013-08-023,880900
2013-08-013,874600
2013-07-313,881300
2013-07-303,868200
2013-07-293,869100
2013-07-263,870900
2013-07-253,876100
2013-07-243,871900
2013-07-233,858600
2013-07-223,855000
2013-07-193,857000
2013-07-183,866900
2013-07-173,876500
2013-07-163,878700
2013-07-153,877000
2013-07-123,869000
2013-07-113,862500
2013-07-103,873100
2013-07-093,869300
2013-07-083,850100
2013-07-053,835500
2013-07-043,841900
2013-07-033,835400
2013-07-023,837600
2013-07-013,847000
2013-06-283,850200
2013-06-273,833500
2013-06-263,829000
2013-06-253,823400
2013-06-243,825900
2013-06-213,831500
2013-06-203,842800
2013-06-193,850300
2013-06-183,855400
2013-06-173,853200
2013-06-143,852400
2013-06-133,848800
2013-06-123,856400
2013-06-113,856800
2013-06-103,865900
2013-06-073,858200
2013-06-063,842900
2013-06-053,837600
2013-06-043,839100
2013-06-033,831100
2013-05-313,842800
2013-05-303,840900
2013-05-293,842700
2013-05-283,849000
2013-05-273,838200
2013-05-243,831500
2013-05-233,828200
2013-05-223,829800
2013-05-213,818300
2013-05-173,823300
2013-05-163,820100
2013-05-153,814900
2013-05-143,824000
2013-05-133,815900
2013-05-103,810600
2013-05-093,811800
2013-05-083,806900
2013-05-073,802300
2013-05-063,800800
2013-05-033,794300
2013-05-023,789900
2013-04-303,795200
2013-04-293,781200
2013-04-263,776100
2013-04-253,779200
2013-04-243,786400
2013-04-233,780200
2013-04-223,781400
2013-04-193,796800
2013-04-183,790400
2013-04-173,786900
2013-04-163,783900
2013-04-153,783600
2013-04-123,789900
2013-04-113,792200
2013-04-103,787200
2013-04-093,787700
2013-04-083,786100
2013-04-053,785700
2013-04-043,783400
2013-04-033,778200
2013-04-023,779600
2013-03-293,774900
2013-03-283,775000
2013-03-273,774700
2013-03-263,773000
2013-03-253,770900
2013-03-223,771500
2013-03-213,776300
2013-03-203,775900
2013-03-193,768700
2013-03-183,768200
2013-03-143,770100
2013-03-133,774800
2013-03-123,775500
2013-03-113,777900
2013-03-083,782400
2013-03-073,781900
2013-03-063,778400
2013-03-053,777000
2013-03-043,776100
2013-03-013,779600
2013-02-283,776900
2013-02-273,764500
2013-02-263,761600
2013-02-253,765800
2013-02-223,766900
2013-02-213,762100
2013-02-203,764800
2013-02-193,770500
2013-02-183,768000
2013-02-153,764000
2013-02-143,766000
2013-02-133,770800
2013-02-123,766800
2013-02-113,769500
2013-02-083,764900
2013-02-073,766100
2013-02-063,767000
2013-02-053,767100
2013-02-043,766300
2013-02-013,772400
2013-01-313,767600
2013-01-303,767100
2013-01-293,767100
2013-01-283,763000
2013-01-253,760900
2013-01-243,757700
2013-01-233,756400
2013-01-223,758800
2013-01-213,768000
2013-01-183,766100
2013-01-173,764100
2013-01-163,758800
2013-01-153,755900
2013-01-143,756300
2013-01-113,752900
2013-01-103,751000
2013-01-093,747500
2013-01-083,741500
2013-01-073,743300
2013-01-043,741700
2013-01-033,740700
2013-01-023,736400
2012-12-283,728000
2012-12-273,723300
2012-12-213,715800
2012-12-203,718000
2012-12-193,711800
2012-12-183,712600
2012-12-173,710300
2012-12-143,717400
2012-12-133,715700
2012-12-123,715800
2012-12-113,714500
2012-12-103,708200
2012-12-073,705700
2012-12-063,706300
2012-12-053,710200
2012-12-043,712800
2012-12-033,715700
2012-11-303,706600
2012-11-293,701300
2012-11-283,698800
2012-11-273,699800
2012-11-263,699100
2012-11-233,941900
2012-11-223,938500
2012-11-213,941900
2012-11-203,947100
2012-11-193,955800
2012-11-163,955800
2012-11-153,959100
2012-11-143,968200
2012-11-133,965100
2012-11-123,967300
2012-11-093,967300
2012-11-083,967300
2012-11-073,961000
2012-11-063,971400
2012-11-053,971000
2012-10-313,971500
2012-10-303,942200
2012-10-293,935700
2012-10-263,890600
2012-10-253,899700
2012-10-243,888600
2012-10-193,867900
2012-10-183,864800
2012-10-173,876400
2012-10-163,884700
2012-10-153,869700
2012-10-123,865600
2012-10-113,861900
2012-10-103,848200
2012-10-093,843300
2012-10-083,848400
2012-10-053,894800
2012-10-043,889300
2012-10-033,882000
2012-10-023,869300
2012-10-013,872000
2012-09-283,858800
2012-09-273,909200
2012-09-263,945000
2012-09-254,022600
2012-09-243,974100
2012-09-213,969100
2012-09-203,969700
2012-09-193,975700
2012-09-183,988300
2012-09-173,996500
2012-09-144,003100
2012-09-133,955000
2012-09-123,812600
2012-09-113,806800
2012-09-103,790300
2012-09-073,777600
2012-09-063,765800
2012-09-053,758900
2012-09-043,754500
2012-09-033,742300
2012-08-313,736500
2012-08-303,718600
2012-08-293,721300
2012-08-283,722400
2012-08-273,730300
2012-08-243,722400
2012-08-233,732100
2012-08-223,728900
2012-08-213,735100
2012-08-173,739100
2012-08-163,750000
2012-08-153,756600
2012-08-143,740900
2012-08-133,746600
2012-08-103,745000
2012-08-093,748100
2012-08-083,742400
2012-08-073,741200
2012-08-063,751800
2012-08-033,721600
2012-08-023,701800
2012-08-013,715900
2012-07-313,747500
2012-07-303,755600
2012-07-273,797800
2012-07-263,766300
2012-07-253,804100
2012-07-243,878600
2012-07-233,877600
2012-07-203,910200
2012-07-193,911100
2012-07-183,898000
2012-07-173,901300
2012-07-163,891900
2012-07-133,832300
2012-07-123,766600
2012-07-113,741700
2012-07-103,698500
2012-07-093,693100
2012-07-063,694100
2012-07-053,714200
2012-07-043,724400
2012-07-033,725300
2012-07-023,716900
2012-06-293,712600
2012-06-283,680100
2012-06-273,682700
2012-06-263,698500
2012-06-253,690800
2012-06-223,728300
2012-06-213,753100
2012-06-203,762700
2012-06-193,756600
2012-06-183,731000
2012-06-153,705600
2012-06-143,684600
2012-06-133,688000
2012-06-123,687000
2012-06-113,688500
2012-06-083,699800
2012-06-073,701000
2012-06-063,671800
2012-06-053,662700
2012-06-043,683900
2012-06-013,677700
2012-05-313,681900
2012-05-303,683100
2012-05-293,703600
2012-05-253,702000
2012-05-243,696100
2012-05-233,688000
2012-05-223,760100
2012-05-213,840000
2012-05-183,832300
2012-05-173,828900
2012-05-163,841600
2012-05-153,775600
2012-05-143,778600
2012-05-113,792300
2012-05-103,797800
2012-05-093,786100
2012-05-083,810400
2012-05-073,823800
2012-05-043,830500
2012-05-033,829500
2012-05-023,833400
2012-04-273,833700
2012-04-263,831200
2012-04-253,832300
2012-04-243,743200
2012-04-233,730700
2012-04-203,746700
2012-04-193,750600
2012-04-183,744800
2012-04-173,741800
2012-04-163,735400
2012-04-133,735100
2012-04-123,754700
2012-04-113,745200
2012-04-103,749400
2012-04-063,756300
2012-04-053,756200
2012-04-043,760800
2012-04-033,769800
2012-04-023,774100
2012-03-303,767500
2012-03-293,765500
2012-03-283,773600
2012-03-273,785000
2012-03-263,786200
2012-03-233,789500
2012-03-223,787300
2012-03-213,800200
2012-03-203,757000
2012-03-193,757200
2012-03-143,765100
2012-03-133,751700
2012-03-123,748700
2012-03-093,747400
2012-03-083,742200
2012-03-073,736000
2012-03-063,740300
2012-03-053,758000
2012-03-023,774300
2012-03-013,776000
2012-02-293,765800
2012-02-283,759700
2012-02-273,748100
2012-02-243,758400
2012-02-233,745000
2012-02-223,744600
2012-02-213,760500
2012-02-203,767400
2012-02-173,756900
2012-02-163,740000
2012-02-153,765600
2012-02-143,725200
2012-02-133,746500
2012-02-103,717500
2012-02-093,752000
2012-02-083,772800
2012-02-073,746500
2012-02-063,745200
2012-02-033,718500
2012-02-023,713900
2012-02-013,690100
2012-01-313,677100
2012-01-303,681600
2012-01-273,697900
2012-01-263,700300
2012-01-253,656800
2012-01-243,676300
2012-01-233,670200
2012-01-203,657100
2012-01-193,639000
2012-01-183,613600
2012-01-173,551900
2012-01-163,540200
2012-01-133,555500
2012-01-123,549200
2012-01-113,514600
2012-01-103,508500
2012-01-093,484300
2012-01-063,419000
2012-01-053,352400
2012-01-043,393000
2012-01-033,442200
2012-01-023,480900
2011-12-303,500200
2011-12-293,518200
2011-12-283,544100
2011-12-273,570100
2011-12-233,577600
2011-12-223,578800
2011-12-213,632700
2011-12-203,624400
2011-12-193,609800
2011-12-163,580900
2011-12-153,584800
2011-12-143,568400
2011-12-133,590000
2011-12-123,590500
2011-12-093,579300
2011-12-083,594100
2011-12-073,627100
2011-12-063,649700
2011-12-053,686100
2011-12-023,652500
2011-12-013,606800
2011-11-303,616900
2011-11-293,522900
2011-11-283,545600
2011-11-253,483500
2011-11-243,578100
2011-11-233,606700
2011-11-223,641600
2011-11-213,632800
2011-11-183,643400
2011-11-173,627100
2011-11-163,601700
2011-11-153,590900
2011-11-143,586300
2011-11-113,654300
2011-11-103,627100
2011-11-093,622000
2011-11-083,660600
2011-11-073,651100
2011-11-033,655000
2011-11-023,684200
2011-10-283,759800
2011-10-273,763800
2011-10-263,743500
2011-10-253,798000
2011-10-243,781600
2011-10-213,748600
2011-10-203,747100
2011-10-193,771700
2011-10-183,757200
2011-10-173,780000
2011-10-143,768100
2011-10-133,755400
2011-10-123,760900
2011-10-113,734100
2011-10-103,728200
2011-10-073,688200
2011-10-063,702300
2011-10-053,672900
2011-10-043,626500
2011-10-033,638800
2011-09-303,649300
2011-09-293,664700
2011-09-283,678100
2011-09-273,677400
2011-09-263,625100
2011-09-233,615200
2011-09-223,644200
2011-09-213,688800
2011-09-203,701500
2011-09-193,719900
2011-09-163,755100
2011-09-153,754300
2011-09-143,738600
2011-09-133,760600
2011-09-123,764700
2011-09-093,807900
2011-09-083,866300
2011-09-073,880600
2011-09-063,826600
2011-09-053,808800
2011-09-023,824700
2011-09-013,825300
2011-08-313,830300
2011-08-303,814300
2011-08-293,821200
2011-08-263,794000
2011-08-253,797000
2011-08-243,823100
2011-08-233,832400
2011-08-223,829800
2011-08-193,811000
2011-08-183,833300
2011-08-173,837300
2011-08-163,798600
2011-08-153,814700
2011-08-123,766700
2011-08-113,738800
2011-08-103,724000
2011-08-093,759200
2011-08-083,772700
2011-08-053,788700
2011-08-043,844200
2011-08-033,858800
2011-08-023,883400
2011-08-013,901200
2011-07-293,914500
2011-07-283,908300
2011-07-273,915700
2011-07-263,929100
2011-07-253,929900
2011-07-223,938600
2011-07-213,936200
2011-07-203,917900
2011-07-193,912100
2011-07-183,902900
2011-07-153,937200
2011-07-143,931600
2011-07-133,940300
2011-07-123,919800
2011-07-113,934300
2011-07-083,961600
2011-07-073,963900
2011-07-063,949500
2011-07-053,959400
2011-07-043,964000
2011-07-013,968600
2011-06-303,960100
2011-06-293,962500
2011-06-283,952400
2011-06-273,942300
2011-06-243,942300
2011-06-233,936500
2011-06-223,966200
2011-06-213,960500
2011-06-203,950700
2011-06-173,963400
2011-06-163,950900
2011-06-153,983400
2011-06-143,995500
2011-06-103,989800
2011-06-093,993600
2011-06-083,990200
2011-06-073,985600
2011-06-063,975900
2011-06-033,976100
2011-06-023,982500
2011-06-013,978600
2011-05-313,981000
2011-05-303,952900
2011-05-273,961700
2011-05-263,963700
2011-05-253,961200
2011-05-243,971800
2011-05-233,950000
2011-05-203,961500
2011-05-193,968700
2011-05-183,968800
2011-05-173,961500
2011-05-163,969900
2011-05-133,983000
2011-05-123,984000
2011-05-114,001100
2011-05-104,008300
2011-05-094,000400
2011-05-064,001900
2011-05-053,995100
2011-05-043,994600
2011-05-033,996100
2011-05-024,024000
2011-04-294,018700
2011-04-284,021500
2011-04-274,019300
2011-04-264,016200
2011-04-223,998000
2011-04-214,011400
2011-04-204,008300
2011-04-193,990800
2011-04-183,979000
2011-04-154,013900
2011-04-143,997900
2011-04-134,002700
2011-04-123,995400
2011-04-114,024900
2011-04-084,028500
2011-04-074,027100
2011-04-064,025600
2011-04-053,997800
2011-04-043,991000
2011-04-013,991700
2011-03-313,971700
2011-03-303,968500
2011-03-293,957300
2011-03-283,962300
2011-03-253,966500
2011-03-243,955900
2011-03-233,938600
2011-03-223,941400
2011-03-213,943300
2011-03-183,925800
2011-03-173,926700
2011-03-163,914700
2011-03-113,921300
2011-03-103,916200
2011-03-093,923300
2011-03-083,933300
2011-03-073,950000
2011-03-043,949600
2011-03-033,945700
2011-03-023,940500
2011-03-013,942100
2011-02-283,958000
2011-02-253,949100
2011-02-243,926100
2011-02-233,922300
2011-02-223,928800
2011-02-213,925700
2011-02-183,933200
2011-02-173,932000
2011-02-163,930000
2011-02-153,924600
2011-02-143,931200
2011-02-113,921400
2011-02-103,911900
2011-02-093,935000
2011-02-083,955000
2011-02-073,973200
2011-02-043,962700
2011-02-033,954300
2011-02-023,963400
2011-02-013,960700
2011-01-313,940800
2011-01-283,947400
2011-01-273,962400
2011-01-263,955300
2011-01-253,934100
2011-01-243,935600
2011-01-213,932400
2011-01-203,926600
2011-01-193,926100
2011-01-183,924100
2011-01-173,900100
2011-01-143,893200
2011-01-133,902200
2011-01-123,899100
2011-01-113,884900
2011-01-103,877700
2011-01-073,886800
2011-01-063,897700
2011-01-053,884600
2011-01-043,877500
2011-01-033,867900
2010-12-313,848900
2010-12-303,846000
2010-12-293,853800
2010-12-283,857100
2010-12-273,859400
2010-12-233,858400
2010-12-223,861400
2010-12-213,847300
2010-12-203,853300
2010-12-173,854000
2010-12-163,854800
2010-12-153,851800
2010-12-143,854500
2010-12-133,850400
2010-12-103,854700
2010-12-093,862500
2010-12-083,863000
2010-12-073,861800
2010-12-063,842100
2010-12-033,849700
2010-12-023,834800
2010-12-013,839800
2010-11-303,803500
2010-11-293,798700
2010-11-263,822700
2010-11-253,861100
2010-11-243,886100
2010-11-233,890700
2010-11-223,912800
2010-11-193,917900
2010-11-183,920200
2010-11-173,902500
2010-11-163,902000
2010-11-153,919400
2010-11-123,910400
2010-11-113,893300
2010-11-103,917100
2010-11-093,951300
2010-11-083,949600
2010-11-053,951700
2010-11-043,957900
2010-11-033,951900
2010-11-023,952200
2010-10-293,947700
2010-10-283,942400
2010-10-273,931400
2010-10-263,950300
2010-10-253,958800
2010-10-223,948400
2010-10-213,961300
2010-10-203,961600
2010-10-193,952400
2010-10-183,953300
2010-10-153,957700
2010-10-143,968800
2010-10-133,978100
2010-10-123,965200
2010-10-113,969000
2010-10-083,964500
2010-10-073,964900
2010-10-063,967300
2010-10-053,957500
2010-10-043,954500
2010-10-013,948800
2010-09-303,951100
2010-09-293,935000
2010-09-283,937700
2010-09-273,936400
2010-09-243,928100
2010-09-233,917300
2010-09-223,923100
2010-09-213,919500
2010-09-203,925900
2010-09-173,929500
2010-09-163,926400
2010-09-153,939200
2010-09-143,932100
2010-09-133,928400
2010-09-103,910900
2010-09-093,916200
2010-09-083,904900
2010-09-073,896800
2010-09-063,909500
2010-09-033,897700
2010-09-023,896700
2010-09-013,901000
2010-08-313,876400
2010-08-303,859200
2010-08-273,860400
2010-08-263,853100
2010-08-253,867100
2010-08-243,857300
2010-08-233,875000
2010-08-193,878500
2010-08-183,892500
2010-08-173,885100
2010-08-163,879500
2010-08-133,869300
2010-08-123,876800
2010-08-113,873200
2010-08-103,889300
2010-08-093,909500
2010-08-063,902100
2010-08-053,903900
2010-08-043,914900
2010-08-033,901300
2010-08-023,897000
2010-07-303,856000
2010-07-293,875600
2010-07-283,866300
2010-07-273,871100
2010-07-263,844800
2010-07-233,831000
2010-07-223,848500
2010-07-213,846800
2010-07-203,823700
2010-07-193,824500
2010-07-163,865800
2010-07-153,881500
2010-07-143,884800
2010-07-133,870200
2010-07-123,859600
2010-07-093,868700
2010-07-083,871100
2010-07-073,815500
2010-07-063,809300
2010-07-053,783400
2010-07-023,782200
2010-07-013,764100
2010-06-303,777200
2010-06-293,755300
2010-06-283,768100
2010-06-253,766000
2010-06-243,787100
2010-06-233,796800
2010-06-223,813000
2010-06-213,819600
2010-06-183,790100
2010-06-173,793600
2010-06-163,795800
2010-06-153,797400
2010-06-143,804100
2010-06-113,793900
2010-06-103,782400
2010-06-093,772700
2010-06-083,777700
2010-06-073,760400
2010-06-043,763800
2010-06-033,829100
2010-06-023,841400
2010-06-013,811800
2010-05-313,832500
2010-05-283,826300
2010-05-273,818900
2010-05-263,760400
2010-05-253,756400
2010-05-213,798400
2010-05-203,815700
2010-05-193,848400
2010-05-183,887800
2010-05-173,874400
2010-05-143,887700
2010-05-133,914500
2010-05-123,904800
2010-05-113,883900
2010-05-103,909500
2010-05-073,765900
2010-05-063,852900
2010-05-053,880600
2010-05-043,910000
2010-05-033,966600
2010-04-303,973200
2010-04-293,965400
2010-04-283,944900
2010-04-273,984600
2010-04-263,997000
2010-04-233,968700
2010-04-223,939200
2010-04-213,947500
2010-04-203,935800
2010-04-193,938500
2010-04-163,978300
2010-04-153,991000
2010-04-144,000200
2010-04-133,982900
2010-04-123,988100
2010-04-093,978700
2010-04-083,942300
2010-04-073,992300
2010-04-063,988100
2010-04-023,970900
2010-04-013,963100
2010-03-313,928200
2010-03-303,928400
2010-03-293,926000
2010-03-263,936300
2010-03-253,953000
2010-03-243,925100
2010-03-233,904800
2010-03-223,888600
2010-03-193,874200
2010-03-183,893900
2010-03-173,883100
2010-03-163,886000
2010-03-123,850500
2010-03-113,829600
2010-03-103,827900
2010-03-093,802700
2010-03-083,803400
2010-03-053,793400
2010-03-043,762700
2010-03-033,757700
2010-03-023,763400
2010-03-013,761500
2010-02-263,741800
2010-02-253,708500
2010-02-243,703700
2010-02-233,712600
2010-02-223,742900
2010-02-193,732200
2010-02-183,736000
2010-02-173,747600
2010-02-163,722900
2010-02-153,707500
2010-02-123,700400
2010-02-113,697500
2010-02-103,696900
2010-02-093,691100
2010-02-083,670600
2010-02-053,664600
2010-02-043,700500
2010-02-033,749400
2010-02-023,749800
2010-02-013,748100
2010-01-293,744100
2010-01-283,732800
2010-01-273,720500
2010-01-263,728400
2010-01-253,741900
2010-01-223,731600
2010-01-213,752400
2010-01-203,774000
2010-01-193,790400
2010-01-183,784500
2010-01-153,777100
2010-01-143,796900
2010-01-133,790700
2010-01-123,787600
2010-01-113,806200
2010-01-083,760300
2010-01-073,748000
2010-01-063,749100
2010-01-053,746000
2010-01-043,712500
2009-12-313,688600
2009-12-303,698400
2009-12-293,709500
2009-12-283,674400
2009-12-233,656700
2009-12-223,653700
2009-12-213,646100
2009-12-183,638400
2009-12-173,649900
2009-12-163,668100
2009-12-153,663500
2009-12-143,687200
2009-12-113,688800
2009-12-103,664200
2009-12-093,653800
2009-12-083,663700
2009-12-073,704500
2009-12-043,703900
2009-12-033,693200
2009-12-023,692000
2009-12-013,685000
2009-11-303,677600
2009-11-273,641800
2009-11-263,649200
2009-11-253,679900
2009-11-243,704600
2009-11-233,702500
2009-11-203,669500
2009-11-193,667100
2009-11-183,713800
2009-11-173,704300
2009-11-163,706100
2009-11-133,700100
2009-11-123,722500
2009-11-113,726400
2009-11-103,690700
2009-11-093,674000
2009-11-063,626600
2009-11-053,645000
2009-11-043,632900
2009-11-033,597500
2009-11-023,641500
2009-10-303,660500
2009-10-293,675100
2009-10-283,638500
2009-10-273,695200
2009-10-263,730800
2009-10-223,714600
2009-10-213,718200
2009-10-203,722900
2009-10-193,711700
2009-10-163,694500
2009-10-153,703000
2009-10-143,701300
2009-10-133,664900
2009-10-123,639100
2009-10-093,607800
2009-10-083,610700
2009-10-073,607100
2009-10-063,617300
2009-10-053,581000
2009-10-023,590100
2009-10-013,619700
2009-09-303,612000
2009-09-293,617000
2009-09-283,633700
2009-09-253,611700
2009-09-243,638500
2009-09-233,639300
2009-09-223,623500
2009-09-213,611700
2009-09-183,633300
2009-09-173,627900
2009-09-163,592300
2009-09-153,543000
2009-09-143,516900
2009-09-113,522700
2009-09-103,501700
2009-09-093,503600
2009-09-083,521600
2009-09-073,514000
2009-09-043,486300
2009-09-033,480700
2009-09-023,446700
2009-09-013,499300
2009-08-313,510300
2009-08-283,513000
2009-08-273,495900
2009-08-263,531000
2009-08-253,547800
2009-08-243,517500
2009-08-193,419600
2009-08-183,405600
2009-08-173,373400
2009-08-143,401200
2009-08-133,427800
2009-08-123,392400
2009-08-113,383500
2009-08-103,416800
2009-08-073,380500
2009-08-063,389900
2009-08-053,380400
2009-08-043,380200
2009-08-033,390000
2009-07-313,348700
2009-07-303,338600
2009-07-293,294300
2009-07-283,305100
2009-07-273,322100
2009-07-243,302700
2009-07-233,297000
2009-07-223,265800
2009-07-213,283200
2009-07-203,271300
2009-07-173,252400
2009-07-163,247500
2009-07-153,246600
2009-07-143,200400
2009-07-133,156100
2009-07-103,126700
2009-07-093,139300
2009-07-083,124600
2009-07-073,137100
2009-07-063,134100
2009-07-033,145300
2009-07-023,162000
2009-07-013,166600
2009-06-303,149400
2009-06-293,161700
2009-06-263,139300
2009-06-253,124000
2009-06-243,117300
2009-06-233,092900
2009-06-223,087100
2009-06-193,113400
2009-06-183,124000
2009-06-173,117800
2009-06-163,138000
2009-06-153,161000
2009-06-123,180000
2009-06-113,183300
2009-06-103,201300
2009-06-093,157700
2009-06-083,125900
2009-06-053,123600
2009-06-043,094000
2009-06-033,115300
2009-06-023,139400
2009-05-293,095800
2009-05-283,140500
2009-05-273,143700
2009-05-263,135700
2009-05-253,132100
2009-05-223,106900
2009-05-213,106500
2009-05-203,140700
2009-05-193,088400
2009-05-183,061400
2009-05-153,006900
2009-05-142,986600
2009-05-132,993300
2009-05-123,026900
2009-05-113,052400
2009-05-083,049100
2009-05-073,019400
2009-05-063,000300
2009-05-052,997100
2009-05-042,981400
2009-04-302,934100
2009-04-292,932100
2009-04-282,888300
2009-04-272,894400
2009-04-242,893100
2009-04-232,892200
2009-04-222,890700
2009-04-212,853800
2009-04-202,866400
2009-04-172,898400
2009-04-162,898600
2009-04-152,879500
2009-04-142,881000
2009-04-102,918500
2009-04-092,926000
2009-04-082,868200
2009-04-072,833700
2009-04-062,850100
2009-04-032,816300
2009-04-022,784300
2009-04-012,716400
2009-03-312,696500
2009-03-302,698000
2009-03-272,725100
2009-03-262,763600
2009-03-252,756800
2009-03-242,712600
2009-03-232,702100
2009-03-202,694400
2009-03-192,669800
2009-03-182,650800
2009-03-172,665600
2009-03-162,686100
2009-03-132,652800
2009-03-122,591600
2009-03-112,602700
2009-03-102,583500
2009-03-092,584500
2009-03-062,576200
2009-03-052,586500
2009-03-042,615600
2009-03-032,647400
2009-03-022,651200
2009-02-272,662200
2009-02-262,633800
2009-02-252,607600
2009-02-242,631600
2009-02-232,620200
2009-02-202,631500
2009-02-192,650500
2009-02-182,628900
2009-02-172,698900
2009-02-162,769600
2009-02-132,824600
2009-02-122,819800
2009-02-112,820400
2009-02-102,840500
2009-02-092,819900
2009-02-062,798700
2009-02-052,812500
2009-02-042,835600
2009-02-032,848300
2009-02-022,853400
2009-01-302,834200
2009-01-292,866500
2009-01-282,901400
2009-01-272,898100
2009-01-262,901000
2009-01-232,883700
2009-01-222,916800
2009-01-212,913000
2009-01-202,904200
2009-01-192,918900
2009-01-162,926900
2009-01-152,900000
2009-01-142,922400
2009-01-132,915200
2009-01-122,921000
2009-01-092,925100
2009-01-082,956800
2009-01-072,973900
2009-01-062,993200
2009-01-052,960900
2008-12-312,926700
2008-12-302,930900
2008-12-292,922800
2008-12-232,933300
2008-12-222,954800
2008-12-192,945300
2008-12-182,939300
2008-12-172,946100
2008-12-162,894200
2008-12-152,895800
2008-12-122,925600
2008-12-112,970300
2008-12-102,948900
2008-12-092,946500
2008-12-082,913900
2008-12-052,903700
2008-12-042,926500
2008-12-032,873100
2008-12-022,870500
2008-12-012,863200
2008-11-282,871200
2008-11-272,837900
2008-11-262,796200
2008-11-252,782800
2008-11-242,755900
2008-11-212,712500
2008-11-202,688500
2008-11-192,722800
2008-11-182,737600
2008-11-172,747500
2008-11-142,745700
2008-11-132,733300
2008-11-122,734000
2008-11-112,770800
2008-11-102,820000
2008-11-072,837100
2008-11-062,855800
2008-11-052,927400
2008-11-042,903300
2008-11-032,869700
2008-10-312,856900
2008-10-302,871000
2008-10-292,845200
2008-10-282,796200
2008-10-272,760200
2008-10-222,809100
2008-10-212,833500
2008-10-202,852900
2008-10-172,859600
2008-10-162,859000
2008-10-152,992600
2008-10-142,992600
2008-10-132,954600
2008-10-102,917200
2008-10-092,948000
2008-10-083,005100
2008-10-073,045400
2008-10-063,062400
2008-10-033,099200
2008-10-023,095900
2008-10-013,100300
2008-09-303,094600
2008-09-293,089500
2008-09-263,114100
2008-09-253,103800
2008-09-243,084400
2008-09-233,076900
2008-09-223,089100
2008-09-193,091400
2008-09-183,034800
2008-09-173,053300
2008-09-163,072900
2008-09-153,097700
2008-09-123,115400
2008-09-113,117200
2008-09-103,126600
2008-09-093,124200
2008-09-083,124700
2008-09-053,107700
2008-09-043,133100
2008-09-033,131000
2008-09-023,143800
2008-09-013,149100
2008-08-293,154800
2008-08-283,140600
2008-08-273,132200
2008-08-263,133500
2008-08-253,136400
2008-08-223,144400
2008-08-213,133800
2008-08-203,137800
2008-08-183,154900
2008-08-153,157600
2008-08-143,151400
2008-08-133,130100
2008-08-123,142000
2008-08-113,142900
2008-08-083,147800
2008-08-073,154600
2008-08-063,163800
2008-08-053,159000
2008-08-043,150200
2008-08-013,161300
2008-07-313,179200
2008-07-303,186000
2008-07-293,159400
2008-07-283,158700
2008-07-253,157000
2008-07-243,149600
2008-07-233,147500
2008-07-223,137300
2008-07-213,132900
2008-07-183,127100
2008-07-173,129500
2008-07-163,108100
2008-07-153,103200
2008-07-143,107200
2008-07-113,100800
2008-07-103,103100
2008-07-093,109400
2008-07-083,088100
2008-07-073,081100
2008-07-043,075100
2008-07-033,076600
2008-07-023,082300
2008-07-013,079900
2008-06-303,085000
2008-06-273,079500
2008-06-263,084000
2008-06-253,082600
2008-06-243,083600
2008-06-233,079600
2008-06-203,078700
2008-06-193,104500
2008-06-183,103700
2008-06-173,107000
2008-06-163,109700
2008-06-133,121900
2008-06-123,102700
2008-06-113,108000
2008-06-103,122300
2008-06-093,124100
2008-06-063,108000
2008-06-053,139900
2008-06-043,152900
2008-06-033,156300
2008-06-023,164000
2008-05-303,167000
2008-05-293,178100
2008-05-283,170300
2008-05-273,168900
2008-05-263,164100
2008-05-233,157600
2008-05-223,171300
2008-05-213,166100
2008-05-203,167600
2008-05-193,176500
2008-05-163,170900
2008-05-153,176500
2008-05-143,183200
2008-05-133,169900
2008-05-093,164700
2008-05-083,175100
2008-05-073,175800
2008-05-063,164600
2008-05-053,167700
2008-04-303,154200
2008-04-293,153000
2008-04-283,159800
2008-04-253,155100
2008-04-243,149600
2008-04-233,145100
2008-04-223,144600
2008-04-213,136300
2008-04-183,136500
2008-04-173,129200
2008-04-163,133300
2008-04-153,142200
2008-04-143,140500
2008-04-113,144900
2008-04-103,138300
2008-04-093,141000
2008-04-083,140900
2008-04-073,132100
2008-04-043,116800
2008-04-033,116900
2008-04-023,116600
2008-04-013,096500
2008-03-313,080800
2008-03-283,125000
2008-03-273,128300
2008-03-263,115000
2008-03-253,132000
2008-03-213,121400
2008-03-203,110200
2008-03-193,129900
2008-03-183,111500
2008-03-173,071600
2008-03-143,098100
2008-03-133,100200
2008-03-123,110500
2008-03-113,097800
2008-03-103,066700
2008-03-073,076500
2008-03-063,132100
2008-03-053,176400
2008-03-043,142700
2008-03-033,145200
2008-02-293,176300
2008-02-283,223700
2008-02-273,240000
2008-02-263,228800
2008-02-253,236300
2008-02-223,216300
2008-02-213,221100
2008-02-203,221200
2008-02-193,235100
2008-02-183,251800
2008-02-153,238600
2008-02-143,253200
2008-02-133,262900
2008-02-123,243400
2008-02-113,216100
2008-02-083,211800
2008-02-073,207700
2008-02-063,238000
2008-02-053,260600
2008-02-043,276100
2008-02-013,275200
2008-01-313,268600
2008-01-303,271300
2008-01-293,268200
2008-01-283,277100
2008-01-253,273200
2008-01-243,262700
2008-01-233,236000
2008-01-223,250900
2008-01-213,258600
2008-01-183,290800
2008-01-173,267900
2008-01-163,289400
2008-01-153,326100
2008-01-143,344900
2008-01-113,345100
2008-01-103,360700
2008-01-093,377400
2008-01-083,397600
2008-01-073,354400
2008-01-043,345000
2008-01-033,374100
2008-01-023,377400
2007-12-283,391100
2007-12-273,398500
2007-12-213,378200
2007-12-203,354700
2007-12-193,367200
2007-12-183,386800
2007-12-173,382300
2007-12-143,415100
2007-12-133,418700
2007-12-123,426200
2007-12-113,423000
2007-12-103,426000
2007-12-073,411800
2007-12-063,397000
2007-12-053,378900
2007-12-043,360000
2007-12-033,357000
2007-11-303,378800
2007-11-293,365000
2007-11-283,320300
2007-11-273,290700
2007-11-263,334400
2007-11-233,351900
2007-11-223,339000
2007-11-213,359100
2007-11-203,392800
2007-11-193,393800
2007-11-163,422400
2007-11-153,423600
2007-11-143,426600
2007-11-133,439500
2007-11-123,423900
2007-11-093,439500
2007-11-083,439500
2007-11-073,451700
2007-11-063,462200
2007-11-053,461000
2007-11-023,460400
2007-10-313,464500
2007-10-303,460400
2007-10-293,465100
2007-10-263,458200
2007-10-253,459500
2007-10-243,462600
2007-10-193,476600
2007-10-183,478200
2007-10-173,484000
2007-10-163,482800
2007-10-153,498900
2007-10-123,497700
2007-10-113,494700
2007-10-103,472200
2007-10-093,468600
2007-10-083,472500
2007-10-053,473100
2007-10-043,470300
2007-10-033,478500
2007-10-023,482700
2007-10-013,496000
2007-09-283,495600
2007-09-273,489200
2007-09-263,478200
2007-09-253,473400
2007-09-243,464600
2007-09-213,464500
2007-09-203,467500
2007-09-193,470000
2007-09-183,437700
2007-09-173,436700
2007-09-143,447700
2007-09-133,450300
2007-09-123,450400
2007-09-113,435700
2007-09-103,411000
2007-09-073,420200
2007-09-063,437700
2007-09-053,445200
2007-09-043,450400
2007-09-033,440400
2007-08-313,451900
2007-08-303,430900
2007-08-293,417700
2007-08-283,426200
2007-08-273,428200
2007-08-243,414800
2007-08-233,410600
2007-08-223,392400
2007-08-213,372300
2007-08-173,366000
2007-08-163,375500
2007-08-153,427700
2007-08-143,456000
2007-08-133,469700
2007-08-103,458800
2007-08-093,482500
2007-08-083,494800
2007-08-073,483200
2007-08-063,472200
2007-08-033,488400
2007-08-023,505500
2007-08-013,497300
2007-07-313,514900
2007-07-303,498900
2007-07-273,500600
2007-07-263,507700
2007-07-253,530300
2007-07-243,544600
2007-07-233,556100
2007-07-203,543200
2007-07-193,548100
2007-07-183,540400
2007-07-173,537800
2007-07-163,543200
2007-07-133,530900
2007-07-123,517500
2007-07-113,504800
2007-07-103,508200
2007-07-093,516300
2007-07-063,512000
2007-07-053,512400
2007-07-043,521000
2007-07-033,517700
2007-07-023,507000
2007-06-293,507000
2007-06-283,497400
2007-06-273,489100
2007-06-263,524400
2007-06-253,481900
2007-06-223,454100
2007-06-213,429200
2007-06-203,426800
2007-06-193,416400
2007-06-183,422700
2007-06-153,422900
2007-06-143,418400
2007-06-133,404200
2007-06-123,401000
2007-06-113,401600
2007-06-083,387100
2007-06-073,407800
2007-06-063,417900
2007-06-053,430100
2007-06-043,428100
2007-06-013,439400
2007-05-313,418200
2007-05-303,396700
2007-05-293,392100
2007-05-253,386000
2007-05-243,399100
2007-05-233,401400
2007-05-223,392700
2007-05-213,386300
2007-05-183,390300
2007-05-173,390500
2007-05-163,384800
2007-05-153,401000
2007-05-143,408200
2007-05-113,401800
2007-05-103,411200
2007-05-093,403200
2007-05-083,396800
2007-05-073,411900
2007-05-043,398300
2007-05-033,375000
2007-05-023,371200
2007-05-013,363300
2007-04-263,370900
2007-04-253,370900
2007-04-243,362700
2007-04-233,365600
2007-04-203,372300
2007-04-193,351900
2007-04-183,350000
2007-04-173,339800
2007-04-163,345900
2007-04-133,327700
2007-04-123,310000
2007-04-113,303100
2007-04-103,296700
2007-04-063,289400
2007-04-053,290800
2007-04-043,288200
2007-04-033,282500
2007-04-023,280900
2007-03-303,278700
2007-03-293,272000
2007-03-283,269000
2007-03-273,273500
2007-03-263,267600
2007-03-233,279400
2007-03-223,265700
2007-03-213,253500
2007-03-203,254300
2007-03-193,260400
2007-03-143,225600
2007-03-133,237000
2007-03-123,227300
2007-03-093,228100
2007-03-083,225900
2007-03-073,202300
2007-03-063,206800
2007-03-053,206700
2007-03-023,217000
2007-03-013,219600
2007-02-283,225500
2007-02-273,232000
2007-02-263,256400
2007-02-233,251600
2007-02-223,252900
2007-02-213,251700
2007-02-203,254500
2007-02-193,262400
2007-02-163,258100
2007-02-153,242400
2007-02-143,248700
2007-02-133,237000
2007-02-123,227900
2007-02-093,234800
2007-02-083,219600
2007-02-073,238900
2007-02-063,246000
2007-02-053,249200
2007-02-023,251300
2007-02-013,241800
2007-01-313,234900
2007-01-303,226100
2007-01-293,222500
2007-01-263,222200
2007-01-253,233200
2007-01-243,238400
2007-01-233,238200
2007-01-223,255700
2007-01-193,251200
2007-01-183,245900
2007-01-173,237600
2007-01-163,248400
2007-01-153,244700
2007-01-123,222200
2007-01-113,211300
2007-01-103,205700
2007-01-093,226300
2007-01-083,235300
2007-01-053,248900
2007-01-043,234300
2007-01-033,274500
2007-01-023,275700
2006-12-293,270800
2006-12-283,262500
2006-12-273,249900
2006-12-223,242900
2006-12-213,252200
2006-12-203,245200
2006-12-193,230800
2006-12-183,253000
2006-12-153,239600
2006-12-143,220400
2006-12-133,211500
2006-12-123,223900
2006-12-113,211000
2006-12-083,199000
2006-12-073,206200
2006-12-063,197100
2006-12-053,202000
2006-12-043,180500
2006-12-013,172000
2006-11-303,171100
2006-11-293,182500
2006-11-283,167300
2006-11-273,177600
2006-11-243,176900
2006-11-233,193100
2006-11-223,192800
2006-11-213,191400
2006-11-203,162200
2006-11-173,167000
2006-11-163,177100
2006-11-153,166800
2006-11-143,164200
2006-11-133,164000
2006-11-103,164000
2006-11-093,170100
2006-11-083,148900
2006-11-073,145900
2006-11-063,133600
2006-11-033,114500
2006-11-023,109200
2006-10-313,116200
2006-10-303,115900
2006-10-273,134200
2006-10-263,139600
2006-10-253,122100
2006-10-243,103900
2006-10-203,111200
2006-10-193,108200
2006-10-183,107600
2006-10-173,096100
2006-10-163,111800
2006-10-133,112700
2006-10-123,096500
2006-10-113,101400
2006-10-103,090000
2006-10-093,069100
2006-10-063,061200
2006-10-053,057500
2006-10-043,054400
2006-10-033,038300
2006-10-023,053700
2006-09-293,063900
2006-09-283,073500
2006-09-273,080600
2006-09-263,071800
2006-09-253,049100
2006-09-223,048300
2006-09-213,067500
2006-09-203,083800
2006-09-193,101400
2006-09-183,114400
2006-09-153,109800
2006-09-143,112000
2006-09-133,099500
2006-09-123,077200
2006-09-113,063100
2006-09-083,063800
2006-09-073,065900
2006-09-063,092300
2006-09-053,102400
2006-09-043,096400
2006-09-013,076700
2006-08-313,071700
2006-08-303,078200
2006-08-293,063900
2006-08-283,060900
2006-08-253,073900
2006-08-243,076800
2006-08-233,077000
2006-08-223,078200
2006-08-213,063200
2006-08-183,061700
2006-08-173,070600
2006-08-163,068000
2006-08-153,063900
2006-08-143,052200
2006-08-113,051800
2006-08-103,054200
2006-08-093,075500
2006-08-083,080300
2006-08-073,083300
2006-08-043,079100
2006-08-033,069600
2006-08-023,078800
2006-08-013,094600
2006-07-313,100300
2006-07-283,085000
2006-07-273,087500
2006-07-263,074500
2006-07-253,068800
2006-07-243,053200
2006-07-213,045500
2006-07-203,051200
2006-07-193,031700
2006-07-183,025300
2006-07-173,025400
2006-07-143,036100
2006-07-133,054500
2006-07-123,078900
2006-07-113,077300
2006-07-103,072600
2006-07-073,057100
2006-07-063,050200
2006-07-053,039500
2006-07-043,039600
2006-07-033,029000
2006-06-303,026700
2006-06-292,997600
2006-06-282,992300
2006-06-272,977900
2006-06-262,954800
2006-06-232,972200
2006-06-222,989900
2006-06-212,966700
2006-06-202,954300
2006-06-192,952900
2006-06-162,943700
2006-06-152,972400
2006-06-142,963300
2006-06-132,971700
2006-06-123,005300
2006-06-093,027300
2006-06-083,039200
2006-06-073,051800
2006-06-063,071100
2006-06-023,087900
2006-06-013,068600
2006-05-313,061000
2006-05-303,076800
2006-05-293,101500
2006-05-263,085000
2006-05-253,056700
2006-05-243,041500
2006-05-233,070700
2006-05-223,057800
2006-05-193,088200
2006-05-183,102900
2006-05-173,109900
2006-05-163,137400
2006-05-153,129900
2006-05-123,157600
2006-05-113,173700
2006-05-103,177500
2006-05-093,187100
2006-05-083,183600
2006-05-053,187700
2006-05-043,176300
2006-05-033,175300
2006-05-023,160800
2006-04-283,151700
2006-04-273,146000
2006-04-263,159000
2006-04-253,154300
2006-04-243,166200
2006-04-213,154800
2006-04-203,161100
2006-04-193,144500
2006-04-183,125800
2006-04-143,128100
2006-04-133,125500
2006-04-123,129100
2006-04-113,136100
2006-04-103,130700
2006-04-073,127700
2006-04-063,122900
2006-04-053,090900
2006-04-043,096700
2006-04-033,099200
2006-03-313,101900
2006-03-303,100900
2006-03-293,097100
2006-03-283,098400
2006-03-273,108400
2006-03-243,104200
2006-03-233,101400
2006-03-223,099000
2006-03-213,112600
2006-03-203,110900
2006-03-173,117200
2006-03-163,242800
2006-03-153,064200
2006-03-133,083500
2006-03-103,084200
2006-03-093,094000
2006-03-083,090300
2006-03-073,110800
2006-03-063,129000
2006-03-033,138600
2006-03-023,139000
2006-03-013,134300
2006-02-283,121200
2006-02-273,155100
2006-02-243,143400
2006-02-233,133100
2006-02-223,132000
2006-02-213,137700
2006-02-203,132300
2006-02-173,127500
2006-02-163,090100
2006-02-153,090100
2006-02-143,086800
2006-02-133,102000
2006-02-103,102900
2006-02-093,108200
2006-02-083,090700
2006-02-073,096200
2006-02-063,089300
2006-02-033,084600
2006-02-023,086600
2006-02-013,087600
2006-01-313,075500
2006-01-303,084500
2006-01-273,089000
2006-01-263,090400
2006-01-253,099300
2006-01-243,102100
2006-01-233,102000
2006-01-203,102100
2006-01-193,102000
2006-01-183,101800
2006-01-173,111700
2006-01-163,106200
2006-01-133,099600
2006-01-123,098300
2006-01-113,093700
2006-01-103,095600
2006-01-093,092500
2006-01-063,087400
2006-01-053,082900
2006-01-043,076200
2006-01-033,070900
2006-01-023,068500
2005-12-303,065400
2005-12-293,069000
2005-12-283,067400
2005-12-273,069000
2005-12-233,065900
2005-12-223,067600
2005-12-213,068100
2005-12-203,065900
2005-12-193,062100
2005-12-163,061700
2005-12-153,061600
2005-12-143,062200
2005-12-133,061900
2005-12-123,055400
2005-12-093,052800
2005-12-083,058900
2005-12-073,064900
2005-12-063,070000
2005-12-053,074700
2005-12-023,075400
2005-12-013,071900
2005-11-303,070500
2005-11-293,078300
2005-11-283,079700
2005-11-253,071400
2005-11-243,062900
2005-11-233,054200
2005-11-223,049500
2005-11-213,057200
2005-11-183,064100
2005-11-173,068600
2005-11-163,065800
2005-11-153,059200
2005-11-143,054400
2005-11-113,053200
2005-11-103,054500
2005-11-093,066200
2005-11-083,066600
2005-11-073,074800
2005-11-043,079800
2005-11-033,078000
2005-11-023,069100
2005-10-293,069100
2005-10-283,061900
2005-10-273,059000
2005-10-263,065400
2005-10-253,058700
2005-10-243,061300
2005-10-213,059600
2005-10-203,062200
2005-10-193,058400
2005-10-183,067900
2005-10-173,066500
2005-10-143,061400
2005-10-133,070800
2005-10-123,087700
2005-10-113,085100
2005-10-103,081500
2005-10-073,081800
2005-10-063,090700
2005-10-053,093200
2005-10-043,091500
2005-10-033,093900
2005-09-303,097600
2005-09-293,104100
2005-09-283,110200
2005-09-273,116600
2005-09-263,109900
2005-09-233,108600
2005-09-223,115100
2005-09-213,125000
2005-09-203,131400
2005-09-193,132500
2005-09-163,136000
2005-09-153,133000
2005-09-143,133200
2005-09-133,133900
2005-09-123,132700
2005-09-093,129300
2005-09-083,122800
2005-09-073,126600
2005-09-063,125300
2005-09-053,128000
2005-09-023,125000
2005-09-013,118600
2005-08-313,111400
2005-08-303,105700
2005-08-293,103700
2005-08-263,102400
2005-08-253,102200
2005-08-243,100700
2005-08-233,099000
2005-08-223,088400
2005-08-193,085600
2005-08-183,085700
2005-08-173,089200
2005-08-163,085000
2005-08-153,082000
2005-08-123,080400
2005-08-113,081400
2005-08-103,080900
2005-08-093,083300
2005-08-083,078500
2005-08-053,075400
2005-08-043,074700
2005-08-033,071900
2005-08-023,073700
2005-08-013,071400
2005-07-293,068100
2005-07-283,068100
2005-07-273,065000
2005-07-263,062800
2005-07-253,061800
2005-07-223,057700
2005-07-213,058400
2005-07-203,058300
2005-07-193,057300
2005-07-183,056400
2005-07-153,051000
2005-07-143,049200
2005-07-133,050400
2005-07-123,046100
2005-07-113,044100
2005-07-083,045400
2005-07-073,045900
2005-07-063,049000
2005-07-053,045300
2005-07-043,045200
2005-07-013,041500
2005-06-303,036600
2005-06-293,028300
2005-06-283,028900
2005-06-273,028300
2005-06-243,028600
2005-06-233,028200
2005-06-223,023200
2005-06-213,022400
2005-06-203,020300
2005-06-173,015200
2005-06-163,015500
2005-06-153,014000
2005-06-143,008400
2005-06-133,006800
2005-06-103,004700
2005-06-092,997000
2005-06-082,999000
2005-06-073,000200
2005-06-062,996900
2005-06-032,991300
2005-06-022,987400
2005-06-012,977700
2005-05-312,973600
2005-05-302,973600
2005-05-272,974800
2005-05-262,972200
2005-05-252,971700
2005-05-242,974100
2005-05-232,968400
2005-05-202,967600
2005-05-192,965400
2005-05-182,963700
2005-05-172,960500
2005-05-132,959100
2005-05-122,958700
2005-05-112,959600
2005-05-102,961900
2005-05-092,963500
2005-05-062,963500
2005-05-052,963700
2005-05-042,959400
2005-05-032,957700
2005-05-022,955600
2005-04-292,953200
2005-04-282,957500
2005-04-272,960700
2005-04-262,963000
2005-04-252,958000
2005-04-222,955000
2005-04-212,957000
2005-04-202,955300
2005-04-192,954700
2005-04-182,962800
2005-04-152,967000
2005-04-142,969000
2005-04-132,970700
2005-04-122,969900
2005-04-112,968300
2005-04-082,970000
2005-04-072,971000
2005-04-062,971600
2005-04-052,970500
2005-04-042,968700
2005-04-012,969000
2005-03-312,966400
2005-03-302,954000
2005-03-292,950900
2005-03-252,951300
2005-03-242,947600
2005-03-232,944600
2005-03-222,955400
2005-03-212,952200
2005-03-182,951100
2005-03-172,945800
2005-03-162,958100
2005-03-112,977100
2005-03-102,972100
2005-03-092,980500
2005-03-082,978300
2005-03-072,971600
2005-03-042,963600
2005-03-032,962400
2005-03-022,965500
2005-03-012,989000
2005-02-282,980800
2005-02-252,971900
2005-02-242,958000
2005-02-232,958800
2005-02-222,959400
2005-02-212,953100
2005-02-182,945700
2005-02-172,946800
2005-02-162,934500
2005-02-152,921000
2005-02-142,914000
2005-02-112,909800
2005-02-102,908800
2005-02-092,908000
2005-02-082,902400
2005-02-072,899600
2005-02-042,892400
2005-02-032,883200
2005-02-022,871000
2005-02-012,868300
2005-01-312,866700
2005-01-282,867400
2005-01-272,864900
2005-01-262,858700
2005-01-252,856800
2005-01-242,855200
2005-01-212,851300
2005-01-202,851000
2005-01-192,850600
2005-01-182,854900
2005-01-172,862800
2005-01-142,852700
2005-01-132,849500
2005-01-122,845000
2005-01-112,831700
2005-01-102,838200
2005-01-072,835500
2005-01-062,840900
2005-01-052,844000
2005-01-042,830900
2005-01-032,831700
2004-12-312,828000
2004-12-302,824800
2004-12-292,817100
2004-12-282,815200
2004-12-272,806300
2004-12-232,819000
2004-12-222,826500
2004-12-212,821600
2004-12-202,814300
2004-12-172,816100
2004-12-162,797800
2004-12-152,786900
2004-12-142,777600
2004-12-132,766200
2004-12-102,782000
2004-12-092,785900
2004-12-082,784900
2004-12-072,784500
2004-12-062,779300
2004-12-032,782400
2004-12-022,778600
2004-12-012,769700
2004-11-302,769300
2004-11-292,763600
2004-11-262,771500
2004-11-252,765800
2004-11-242,775700
2004-11-232,763600
2004-11-222,778600
2004-11-192,769400
2004-11-182,751400
2004-11-172,751700
2004-11-162,754100
2004-11-152,759100
2004-11-122,773000
2004-11-112,761000
2004-11-102,728600
2004-11-092,711200
2004-11-082,716800
2004-11-052,704600
2004-11-042,686700
2004-11-032,698300
2004-11-022,684900
2004-10-292,672000
2004-10-282,667000
2004-10-272,653100
2004-10-262,639200
2004-10-252,652500
2004-10-222,642900
2004-10-212,655300
2004-10-202,657800
2004-10-192,645400
2004-10-182,644500
2004-10-152,643200
2004-10-142,645300
2004-10-132,647900
2004-10-122,651600
2004-10-112,649300
2004-10-082,652400
2004-10-072,636500
2004-10-062,640100
2004-10-052,630600
2004-10-042,623100
2004-10-012,630100
2004-09-302,624100
2004-09-292,619900
2004-09-282,617200
2004-09-272,618300
2004-09-242,611600
2004-09-232,606900
2004-09-222,608600
2004-09-212,605600
2004-09-202,600100
2004-09-172,585300
2004-09-162,578000
2004-09-152,596600
2004-09-142,587600
2004-09-132,584600
2004-09-102,585100
2004-09-092,587200
2004-09-082,594700
2004-09-072,601800
2004-09-062,601400
2004-09-032,601200
2004-09-022,597200
2004-09-012,596100
2004-08-312,590000
2004-08-302,592300
2004-08-272,590900
2004-08-262,585300
2004-08-252,585200
2004-08-242,585400
2004-08-232,584700
2004-08-192,592000
2004-08-182,588900
2004-08-172,583300
2004-08-162,574000
2004-08-132,576100
2004-08-122,569200
2004-08-112,565700
2004-08-102,561100
2004-08-092,558900
2004-08-062,560400
2004-08-052,562800
2004-08-042,561400
2004-08-032,558200
2004-08-022,564900
2004-07-302,563200
2004-07-292,558300
2004-07-282,561900
2004-07-272,563100
2004-07-262,555600
2004-07-232,551500
2004-07-222,556100
2004-07-212,555200
2004-07-202,551500
2004-07-192,551800
2004-07-162,554200
2004-07-152,552800
2004-07-142,550300
2004-07-132,544700
2004-07-122,545800
2004-07-092,549600
2004-07-082,556700
2004-07-072,551500
2004-07-062,553100
2004-07-052,548900
2004-07-022,548900
2004-07-012,540600
2004-06-302,545700
2004-06-292,540300
2004-06-282,540000
2004-06-252,529400
2004-06-242,522800
2004-06-232,515100
2004-06-222,518600
2004-06-212,516600
2004-06-182,513000
2004-06-172,513000
2004-06-162,523500
2004-06-152,519600
2004-06-142,514100
2004-06-112,513700
2004-06-102,522200
2004-06-092,533800
2004-06-082,522700
2004-06-072,523900
2004-06-042,517500
2004-06-032,517300
2004-06-022,524300
2004-06-012,521600
2004-05-282,527100
2004-05-272,521000
2004-05-262,520500
2004-05-252,520200
2004-05-242,521300
2004-05-212,516500
2004-05-202,521100
2004-05-192,522700
2004-05-182,509500
2004-05-172,490100
2004-05-142,493600
2004-05-132,499100
2004-05-122,506100
2004-05-112,505700
2004-05-102,503100
2004-05-072,520100
2004-05-062,531900
2004-05-052,542000
2004-05-042,540800
2004-05-032,532900
2004-04-302,531600
2004-04-292,531600
2004-04-282,537900
2004-04-272,535000
2004-04-262,542300
2004-04-232,545200
2004-04-222,546700
2004-04-212,549600
2004-04-202,550700
2004-04-192,537400
2004-04-162,545500
2004-04-152,547000
2004-04-142,545800
2004-04-132,561000
2004-04-092,547700
2004-04-082,550500
2004-04-072,546700
2004-04-062,542700
2004-04-052,539300
2004-04-022,534600
2004-04-012,522600
2004-03-312,522700
2004-03-302,524400
2004-03-292,523000
2004-03-262,517600
2004-03-252,516100
2004-03-242,506100
2004-03-232,504200
2004-03-222,493400
2004-03-192,494100
2004-03-182,496000
2004-03-172,496300
2004-03-162,486300
2004-03-122,490500
2004-03-112,485400
2004-03-102,487900
2004-03-092,490100
2004-03-082,495800
2004-03-052,486200
2004-03-042,479200
2004-03-032,470700
2004-03-022,468900
2004-03-012,457500
2004-02-272,453100
2004-02-262,447700
2004-02-252,437800
2004-02-242,428500
2004-02-232,428200
2004-02-202,432200
2004-02-192,432600
2004-02-182,430800
2004-02-172,433600
2004-02-162,437600
2004-02-132,432100
2004-02-122,430000
2004-02-112,431500
2004-02-102,431600
2004-02-092,432700
2004-02-062,429200
2004-02-052,436700
2004-02-042,436000
2004-02-032,441100
2004-02-022,445000
2004-01-302,439300
2004-01-292,443600
2004-01-282,442100
2004-01-272,439300
2004-01-262,439200
2004-01-232,433100
2004-01-222,430200
2004-01-212,418400
2004-01-202,420900
2004-01-192,419800
2004-01-162,411100
2004-01-152,412900
2004-01-142,415700
2004-01-132,408900
2004-01-122,402900
2004-01-102,416100
2004-01-092,416100
2004-01-082,427300
2004-01-072,424800
2004-01-062,427700
2004-01-052,419900
2003-12-312,417200
2003-12-302,417500
2003-12-292,415100
2003-12-232,413100
2003-12-222,404800
2003-12-192,401600
2003-12-182,401700
2003-12-172,395900
2003-12-162,400300
2003-12-152,401000
2003-12-132,397600
2003-12-122,397500
2003-12-112,394300
2003-12-102,402500
2003-12-092,406500
2003-12-082,393000
2003-12-052,394400
2003-12-042,387300
2003-12-032,373500
2003-12-022,374700
2003-12-012,379600
2003-11-282,377600
2003-11-272,389500
2003-11-262,393100
2003-11-252,396900
2003-11-242,410700
2003-11-212,410400
2003-11-202,413400
2003-11-192,419800
2003-11-182,425300
2003-11-172,421700
2003-11-142,420800
2003-11-112,424700
2003-11-102,430800
2003-11-072,429500
2003-11-062,433000
2003-11-052,430600
2003-11-042,424200
2003-11-032,426900
2003-10-312,413000
2003-10-302,435400
2003-10-292,431900
2003-10-282,435600
2003-10-272,434300
2003-10-222,444000
2003-10-212,444600
2003-10-202,445000
2003-10-182,442500
2003-10-172,439500
2003-10-162,439500
2003-10-152,438800
2003-10-142,441600
2003-10-132,434500
2003-10-102,439000
2003-10-092,439500
2003-10-082,437600
2003-10-062,423500
2003-10-032,418500
2003-10-022,420600
2003-10-012,417200
2003-09-302,414800
2003-09-292,420700
2003-09-262,418100
2003-09-252,415600
2003-09-242,417400
2003-09-232,416200
2003-09-222,416200
2003-09-192,424000
2003-09-182,425400
2003-09-172,426200
2003-09-162,423200
2003-09-152,415200
2003-09-122,416500
2003-09-112,419200
2003-09-102,417200
2003-09-092,424600
2003-09-082,424700
2003-09-052,419700
2003-09-042,418200
2003-09-032,416900
2003-09-022,410000
2003-09-012,414300
2003-08-292,410200
2003-08-282,406000
2003-08-272,400500
2003-08-262,398300
2003-08-222,397100
2003-08-192,390500
2003-08-182,385500
2003-08-152,381300
2003-08-142,381400
2003-08-132,381800
2003-08-122,376800
2003-08-112,376300
2003-08-082,378500
2003-08-072,373000
2003-08-062,374800
2003-08-052,374200
2003-08-042,371100
2003-08-012,372000
2003-07-312,377200
2003-07-302,376300
2003-07-282,376900
2003-07-252,371400
2003-07-232,362500
2003-07-222,360000
2003-07-212,360600
2003-07-182,372100
2003-07-172,371900
2003-07-162,372300
2003-07-152,374400
2003-07-112,368900
2003-07-102,368800
2003-07-092,371200
2003-07-072,370200
2003-07-042,364500
2003-07-032,368100
2003-07-022,364400
2003-07-012,357500
2003-06-302,358800
2003-06-272,362500
2003-06-262,367000
2003-06-252,367700
2003-06-242,367700
2003-06-232,370200
2003-06-202,358700
2003-06-192,367100
2003-06-182,369200
2003-06-172,375800
2003-06-162,382500
2003-06-132,385500
2003-06-122,386300
2003-06-112,378000
2003-06-102,374600
2003-06-062,381000
2003-06-052,382400
2003-06-042,383900
2003-06-032,380400
2003-06-022,388400
2003-05-302,386600
2003-05-292,383600
2003-05-282,386100
2003-05-272,381700
2003-05-262,385700
2003-05-232,387900
2003-05-222,386800
2003-05-212,389200
2003-05-202,387900
2003-05-192,383600
2003-05-162,381200
2003-05-152,377100
2003-05-142,376100
2003-05-132,377900
2003-05-122,376200
2003-05-092,369800
2003-05-082,370700
2003-05-052,371900
2003-04-302,368600
2003-04-292,363400
2003-04-282,359500
2003-04-262,347400
2003-04-252,357200
2003-04-242,353000
2003-04-232,352400
2003-04-222,347300
2003-04-182,345800
2003-04-172,342700
2003-04-162,340600
2003-04-152,347300
2003-04-142,344800
2003-04-112,352900
2003-04-102,348100
2003-04-092,350700
2003-04-082,347100
2003-04-072,346900
2003-04-042,343400
2003-04-032,337400
2003-04-022,332400
2003-04-012,329300
2003-03-312,326800
2003-03-282,328800
2003-03-272,332000
2003-03-252,328200
2003-03-242,325700
2003-03-212,324800
2003-03-202,315200
2003-03-182,312300
2003-03-172,303300
2003-03-142,310900
2003-03-132,310400
2003-03-122,305600
2003-03-112,305800
2003-03-102,305900
2003-03-062,300400
2003-03-052,301800
2003-03-042,299100
2003-03-032,305300
2003-02-282,313600
2003-02-272,314000
2003-02-262,315100
2003-02-252,314100
2003-02-242,320600
2003-02-212,325300
2003-02-202,324000
2003-02-192,318800
2003-02-182,330400
2003-02-172,329700
2003-02-142,334100
2003-02-132,339900
2003-02-122,336600
2003-02-112,342900
2003-02-102,342000
2003-02-072,342500
2003-02-062,340500
2003-02-052,349300
2003-02-042,349600
2003-02-032,355200
2003-01-312,352500
2003-01-302,352400
2003-01-292,351500
2003-01-272,361200
2003-01-242,370500
2003-01-232,377500
2003-01-212,380000
2003-01-202,377100
2003-01-172,381800
2003-01-162,379300
2003-01-152,374900
2003-01-142,378300
2003-01-132,379300
2003-01-102,373600
2003-01-092,372400
2003-01-082,374100
2003-01-072,377600
2003-01-062,377500
2003-01-032,378200
2003-01-022,377500
2002-12-312,373800
2002-12-302,371200
2002-12-282,372800
2002-12-272,372200
2002-12-232,370800
2002-12-202,366800
2002-12-192,367100
2002-12-182,370700
2002-12-172,375300
2002-12-162,375000
2002-12-132,369600
2002-12-122,367000
2002-12-112,363300
2002-12-102,367200
2002-12-092,365400
2002-12-062,361200
2002-12-052,367300
2002-12-042,367100
2002-12-032,367500
2002-12-022,369500
2002-11-292,364200
2002-11-282,364700
2002-11-272,365400
2002-11-262,363700
2002-11-252,364700
2002-11-222,358800
2002-11-212,353700
2002-11-202,342900
2002-11-192,341600
2002-11-182,338400
2002-11-152,333300
2002-11-142,335300
2002-11-132,329900
2002-11-122,332200
2002-11-112,333200
2002-11-082,331900
2002-11-072,328400
2002-11-062,327000
2002-11-052,327000
2002-11-042,326600
2002-10-312,320200
2002-10-302,320000
2002-10-292,319900
2002-10-282,321500
2002-10-252,316800
2002-10-242,317000
2002-10-222,317800
2002-10-212,307900
2002-10-182,302500
2002-10-172,303200
2002-10-162,296000
2002-10-152,302500
2002-10-142,295200
2002-10-112,296600
2002-10-102,293500
2002-10-092,286600
2002-10-082,278000
2002-10-042,281300
2002-10-032,291200
2002-10-022,292300
2002-10-012,297700
2002-09-302,297500
2002-09-272,301100
2002-09-262,302000
2002-09-252,300400
2002-09-242,299900
2002-09-232,300800
2002-09-202,299700
2002-09-192,298900
2002-09-182,299900
2002-09-172,300900
2002-09-162,300500
2002-09-132,296600
2002-09-122,298200
2002-09-112,298300
2002-09-102,295600
2002-09-092,293000
2002-09-062,293900
2002-09-052,293000
2002-09-042,293200
2002-09-032,294800
2002-09-022,297800
2002-08-302,296100
2002-08-292,288000
2002-08-282,291900
2002-08-272,293400
2002-08-262,290100
2002-08-232,288100
2002-08-222,286300
2002-08-212,282700
2002-08-162,280500
2002-08-152,276900
2002-08-142,270400
2002-08-132,268700
2002-08-122,266400
2002-08-102,266500
2002-08-092,266200
2002-08-082,265700
2002-08-072,263000
2002-08-062,260400
2002-08-052,257200
2002-08-022,259200
2002-08-012,261900
2002-07-312,262500
2002-07-302,262100
2002-07-292,262000
2002-07-262,253200
2002-07-252,253900
2002-07-242,251800
2002-07-232,256400
2002-07-222,257600
2002-07-192,258800
2002-07-182,263500
2002-07-172,262200
2002-07-152,258900
2002-07-122,260800
2002-07-112,258900
2002-07-102,261100
2002-07-092,266000
2002-07-082,266000
2002-07-052,265400
2002-07-042,260200
2002-07-032,255300
2002-07-022,256100
2002-07-012,258100
2002-06-282,253400
2002-06-272,255300
2002-06-262,250300
2002-06-252,258200
2002-06-242,255500
2002-06-212,252600
2002-06-202,252800
2002-06-192,255200
2002-06-182,260900
2002-06-172,262000
2002-06-142,260400
2002-06-132,264500
2002-06-122,259800
2002-06-112,260100
2002-06-102,259600
2002-06-072,257200
2002-06-062,258800
2002-06-052,262300
2002-06-042,260800
2002-06-032,264500
2002-05-312,259200
2002-05-302,259200
2002-05-292,263400
2002-05-282,270500
2002-05-272,273000
2002-05-242,274400
2002-05-232,272900
2002-05-222,271800
2002-05-212,274600
2002-05-162,277200
2002-05-152,278000
2002-05-142,279500
2002-05-132,285900
2002-05-102,283500
2002-05-092,285900
2002-05-082,284400
2002-05-072,282200
2002-05-062,281100
2002-05-032,275700
2002-05-022,273600
2002-04-302,272700
2002-04-292,272100
2002-04-262,271300
2002-04-252,269900
2002-04-242,270500
2002-04-232,271000
2002-04-222,273700
2002-04-192,270000
2002-04-182,267500
2002-04-172,267700
2002-04-162,267200
2002-04-152,265400
2002-04-122,265000
2002-04-112,266200
2002-04-102,260000
2002-04-092,263000
2002-04-082,262100
2002-04-052,252700
2002-04-042,250700
2002-04-032,247900
2002-04-022,243900
2002-03-292,243000
2002-03-282,245300
2002-03-272,246900
2002-03-262,247100
2002-03-252,248900
2002-03-222,245100
2002-03-212,243100
2002-03-202,243000
2002-03-192,242800
2002-03-182,245500
2002-03-142,242900
2002-03-132,245600
2002-03-122,243500
2002-03-112,246000
2002-03-082,245300
2002-03-072,245300
2002-03-062,241200
2002-03-052,237100
2002-03-042,232800
2002-03-012,234400
2002-02-282,231700
2002-02-272,234900
2002-02-262,236300
2002-02-252,233000
2002-02-222,237300
2002-02-212,239400
2002-02-202,237400
2002-02-192,234800
2002-02-182,236700
2002-02-152,238600
2002-02-142,235500
2002-02-132,230300
2002-02-122,227400
2002-02-112,222000
2002-02-082,219300
2002-02-072,219000
2002-02-062,218600
2002-02-052,220900
2002-02-042,225200
2002-02-012,226800
2002-01-312,226300
2002-01-302,221900
2002-01-292,221600
2002-01-282,223100
2002-01-252,223000
2002-01-242,223300
2002-01-232,219900
2002-01-222,222400
2002-01-212,217400
2002-01-182,213900
2002-01-172,214800
2002-01-162,216000
2002-01-152,214100
2002-01-142,214100
2002-01-112,215600
2002-01-102,210400
2002-01-092,206300
2002-01-082,202200
2002-01-072,200700
2002-01-042,200100
2002-01-032,193800
2002-01-022,190300
2001-12-292,191800
2001-12-282,191400
2001-12-272,193100
2001-12-222,185500
2001-12-212,185200
2001-12-202,185900
2001-12-192,185200
2001-12-182,185800
2001-12-172,185800
2001-12-142,184200
2001-12-132,185700
2001-12-122,184700
2001-12-112,182800
2001-12-102,183900
2001-12-072,183700
2001-12-062,183200
2001-12-052,180700
2001-12-042,178700
2001-12-032,173500
2001-11-302,172900
2001-11-292,172600
2001-11-282,174400
2001-11-272,176200
2001-11-262,182300
2001-11-232,176100
2001-11-222,176000
2001-11-212,173200
2001-11-202,172400
2001-11-192,172700
2001-11-162,171200
2001-11-152,169200
2001-11-142,166500
2001-11-132,159500
2001-11-122,155100
2001-11-092,154400
2001-11-082,155800
2001-11-072,152800
2001-11-062,151700
2001-11-052,150700
2001-10-312,145800
2001-10-302,144700
2001-10-292,150700
2001-10-272,154300
2001-10-262,153800
2001-10-252,149400
2001-10-242,150500
2001-10-202,146100
2001-10-192,146200
2001-10-182,142700
2001-10-172,146000
2001-10-162,145600
2001-10-152,142600
2001-10-122,145400
2001-10-112,147500
2001-10-102,142000
2001-10-092,140900
2001-10-082,138100
2001-10-052,138400
2001-10-042,139900
2001-10-032,136000
2001-10-022,134100
2001-10-012,125400
2001-09-282,124400
2001-09-272,124000
2001-09-262,123000
2001-09-252,116600
2001-09-242,112000
2001-09-212,107900
2001-09-202,111500
2001-09-192,113200
2001-09-182,109200
2001-09-172,104000
2001-09-142,106700
2001-09-132,103600
2001-09-122,100400
2001-09-112,108500
2001-09-102,111600
2001-09-072,113500
2001-09-062,115500
2001-09-052,114800
2001-09-042,114300
2001-09-032,115200
2001-08-312,114200
2001-08-302,115600
2001-08-292,116400
2001-08-282,116900
2001-08-272,118200
2001-08-242,116600
2001-08-232,116500
2001-08-222,117100
2001-08-212,117800
2001-08-172,115800
2001-08-162,105500
2001-08-152,104900
2001-08-142,103200
2001-08-132,102000
2001-08-102,102200
2001-08-092,100700
2001-08-082,101500
2001-08-072,102500
2001-08-062,104500
2001-08-032,104400
2001-08-022,103900
2001-08-012,102700
2001-07-312,103700
2001-07-302,102700
2001-07-272,099800
2001-07-262,101000
2001-07-252,102100
2001-07-242,102100
2001-07-232,105900
2001-07-202,104600
2001-07-192,104800
2001-07-182,109400
2001-07-172,107900
2001-07-162,100900
2001-07-132,108900
2001-07-122,111400
2001-07-112,108500
2001-07-102,110000
2001-07-092,111000
2001-07-062,120900
2001-07-052,120800
2001-07-042,116500
2001-07-032,117300
2001-07-022,117200
2001-06-292,109600
2001-06-282,121600
2001-06-272,115300
2001-06-262,102300
2001-06-252,100900
2001-06-222,100600
2001-06-212,100100
2001-06-202,099200
2001-06-192,100900
2001-06-182,098400
2001-06-152,095200
2001-06-142,096900
2001-06-132,099200
2001-06-122,099000
2001-06-112,104200
2001-06-082,106500
2001-06-072,100200
2001-06-062,097100
2001-06-052,098200
2001-06-012,097200
2001-05-312,099500
2001-05-302,092400
2001-05-292,098800
2001-05-282,098500
2001-05-252,096000
2001-05-242,096500
2001-05-232,097000
2001-05-222,099600
2001-05-212,098000
2001-05-182,089200
2001-05-172,078100
2001-05-162,073700
2001-05-152,080900
2001-05-142,087500
2001-05-112,090300
2001-05-102,090100
2001-05-092,092800
2001-05-082,103100
2001-05-072,103800
2001-05-042,100800
2001-05-032,095600
2001-05-022,090500
2001-04-282,092500
2001-04-272,092000
2001-04-262,085300
2001-04-252,083600
2001-04-242,085500
2001-04-232,083500
2001-04-202,085100
2001-04-192,093700
2001-04-182,084500
2001-04-172,078200
2001-04-132,075400
2001-04-122,076000
2001-04-112,067800
2001-04-102,065000
2001-04-092,063000
2001-04-062,064100
2001-04-042,059200
2001-04-032,061400
2001-04-022,063400
2001-03-302,067200
2001-03-292,067200
2001-03-282,071300
2001-03-272,073200
2001-03-262,072000
2001-03-232,068100
2001-03-222,067300
2001-03-212,071000
2001-03-202,070600
2001-03-192,066900
2001-03-142,069300
2001-03-132,073000
2001-03-122,071600
2001-03-102,074900
2001-03-092,072000
2001-03-082,072900
2001-03-072,070800
2001-03-062,071000
2001-03-052,069800
2001-03-022,071300
2001-03-012,073600
2001-02-282,071400
2001-02-272,067600
2001-02-262,068600
2001-02-232,073000
2001-02-222,078100
2001-02-212,077900
2001-02-202,079000
2001-02-192,082300
2001-02-162,085100
2001-02-152,088100
2001-02-142,089100
2001-02-132,089500
2001-02-122,090800
2001-02-092,088800
2001-02-082,090000
2001-02-072,090100
2001-02-062,091600
2001-02-052,095000
2001-02-022,091600
2001-02-012,092300
2001-01-312,092300
2001-01-302,090400
2001-01-292,089600
2001-01-262,088200
2001-01-252,089700
2001-01-242,091000
2001-01-232,091100
2001-01-222,089200
2001-01-192,087400
2001-01-182,087300
2001-01-172,088900
2001-01-162,087700
2001-01-152,084600
2001-01-122,083700
2001-01-112,083500
2001-01-102,081700
2001-01-092,081900
2001-01-082,078500
2001-01-052,073700
2001-01-042,075400
2001-01-032,076900
2001-01-022,068700
2000-12-292,061500
2000-12-282,064000
2000-12-272,058000
2000-12-222,057300
2000-12-212,061500
2000-12-202,056600
2000-12-192,053400
2000-12-182,052700
2000-12-152,053500
2000-12-142,051700
2000-12-132,055200
2000-12-122,053900
2000-12-112,054100
2000-12-082,052300
2000-12-072,044900
2000-12-062,042500
2000-12-052,040900
2000-12-042,040800
2000-12-012,041000
2000-11-302,043300
2000-11-292,043300
2000-11-282,043900
2000-11-272,039800
2000-11-242,039000
2000-11-232,040900
2000-11-222,040700
2000-11-212,040000
2000-11-202,038700
2000-11-172,037200
2000-11-162,037100
2000-11-152,037900
2000-11-142,037100
2000-11-132,037700
2000-11-102,037400
2000-11-092,040800
2000-11-082,044900
2000-11-072,044800
2000-11-062,046300
2000-11-032,046400
2000-11-022,038900
2000-10-312,036800
2000-10-302,031200
2000-10-272,032100
2000-10-262,033900
2000-10-252,033000
2000-10-242,026700
2000-10-202,026400
2000-10-192,035400
2000-10-182,037200
2000-10-172,035000
2000-10-162,056100
2000-10-132,066300
2000-10-122,067700
2000-10-112,066400
2000-10-102,065800
2000-10-092,062200
2000-10-062,060500
2000-10-052,064000
2000-10-042,063200
2000-10-032,060400
2000-10-022,059400
2000-09-292,061200
2000-09-282,061700
2000-09-272,062200
2000-09-262,058700
2000-09-252,064000
2000-09-222,065000
2000-09-212,063100
2000-09-202,066400
2000-09-192,064800
2000-09-182,066300
2000-09-152,064100
2000-09-142,064200
2000-09-132,062300
2000-09-122,061500
2000-09-112,061300
2000-09-082,063000
2000-09-062,064600
2000-09-052,066200
2000-09-042,067600
2000-09-012,069700
2000-08-312,070000
2000-08-302,068800
2000-08-292,068900
2000-08-282,067100
2000-08-252,067500
2000-08-242,065400
2000-08-232,060400
2000-08-222,060300
2000-08-212,058700
2000-08-182,058400
2000-08-172,055100
2000-08-162,047800
2000-08-152,046800
2000-08-142,044200
2000-08-112,036900
2000-08-102,029100
2000-08-092,032200
2000-08-082,036800
2000-08-072,032400
2000-08-042,033300
2000-08-032,031800
2000-08-022,030400
2000-07-312,040500
2000-07-282,043000
2000-07-272,042000
2000-07-262,039800
2000-07-252,040700
2000-07-242,036900
2000-07-212,032500
2000-07-202,030600
2000-07-192,030500
2000-07-172,026700
2000-07-132,023900
2000-07-122,024800
2000-07-112,026100
2000-07-102,022600
2000-07-072,027000
2000-07-062,030900
2000-07-052,026800
2000-07-042,025600
2000-07-032,028600
2000-06-302,033100
2000-06-292,032600
2000-06-282,030200
2000-06-272,024700
2000-06-262,025200
2000-06-232,025800
2000-06-222,026900
2000-06-212,024900
2000-06-202,028900
2000-06-162,026900
2000-06-152,025100
2000-06-142,028700
2000-06-132,022900
2000-06-092,019600
2000-06-082,022800
2000-06-072,030100
2000-06-062,026800
2000-06-052,024200
2000-06-022,036500
2000-06-012,031400
2000-05-312,030700
2000-05-302,024100
2000-05-292,022200
2000-05-262,019200
2000-05-252,020900
2000-05-242,026300
2000-05-232,029400
2000-05-222,027200
2000-05-192,025300
2000-05-182,025400
2000-05-172,027400
2000-05-162,027700
2000-05-152,025400
2000-05-122,025600
2000-05-112,029000
2000-05-102,030100
2000-05-092,032100
2000-05-082,031700
2000-05-052,029000
2000-05-042,028900
2000-05-032,026900
2000-04-282,028500
2000-04-262,029300
2000-04-252,021900
2000-04-212,023400
2000-04-202,023400
2000-04-192,021700
2000-04-182,035300
2000-04-172,037900
2000-04-142,041000
2000-04-122,037000
2000-04-112,034300
2000-04-102,029600
2000-04-062,033800
2000-04-052,046900
2000-04-042,046600
2000-04-032,040200
2000-03-302,042700
2000-03-292,039600
2000-03-282,035500
2000-03-272,027700
2000-03-222,026900
2000-03-212,027000
2000-03-142,017800
2000-03-132,011400
2000-03-082,006200
2000-03-071,999000
2000-03-061,996900
2000-03-011,988500
2000-02-291,990300
2000-02-281,989400
2000-02-251,989500
2000-02-241,989500
2000-02-221,977400
2000-02-211,983000
2000-02-181,985700
2000-02-171,985900
2000-02-161,985700
2000-02-151,986500
2000-02-141,981900
2000-02-111,983800
2000-02-101,980600
2000-02-091,977000
2000-02-081,970900
2000-02-011,977500
2000-01-311,978100
2000-01-271,971400
2000-01-261,979100
2000-01-251,984500
2000-01-241,965400
2000-01-211,943500
2000-01-201,936400
2000-01-191,943700
2000-01-181,940100
2000-01-171,930900
2000-01-141,926900
2000-01-111,906000
2000-01-071,892600
2000-01-041,894900
1999-12-221,872400
1999-12-201,858800
1999-12-141,861400
1999-12-131,855300
1999-12-101,849400
ÉvekHozam
2019-1,73%
2018-17,32%
2017-10,64%
2016+6,88%
2015+9,73%
2014-1,08%
2013+5,67%
2012+6,51%
2011-9,06%
2010+4,35%
2009+26,03%
2008-13,69%
2007+3,68%
2006+6,70%
2005+8,39%
2004+16,99%
2003+1,83%
2002+8,30%
2001+6,32%
2000+10,10%
1999+1,24%
19980,00%
19970,00%
19960,00%
19950,00%
19940,00%
19930,00%