ERSTE Korvett Kötvény Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Korvett Kötvény Alapok Alapja

ISIN: HU0000705306

Devizanem: HUF

Nettó eszközérték: 38928150.0

Árfolyam: 1,808600

Dátum: 2020.09.29.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2007.04.17.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2020-09-291,808600
2020-09-281,809400
2020-09-251,809600
2020-09-241,810000
2020-09-231,811800
2020-09-221,812700
2020-09-211,813200
2020-09-181,813900
2020-09-171,814100
2020-09-161,814100
2020-09-151,814100
2020-09-141,814500
2020-09-111,814400
2020-09-101,814200
2020-09-091,814900
2020-09-081,815900
2020-09-071,815800
2020-09-041,816000
2020-09-031,815900
2020-09-021,815600
2020-09-011,814700
2020-08-311,814800
2020-08-281,815000
2020-08-271,815000
2020-08-261,815200
2020-08-251,815100
2020-08-241,815200
2020-08-191,815200
2020-08-181,815800
2020-08-171,816500
2020-08-141,817000
2020-08-131,817100
2020-08-121,816700
2020-08-111,817700
2020-08-101,818500
2020-08-071,818600
2020-08-061,818300
2020-08-051,818200
2020-08-041,817600
2020-08-031,817600
2020-07-311,817800
2020-07-301,817500
2020-07-291,817100
2020-07-281,816900
2020-07-271,816600
2020-07-241,816500
2020-07-231,816500
2020-07-221,816400
2020-07-211,814800
2020-07-201,814000
2020-07-171,812700
2020-07-161,812500
2020-07-151,812800
2020-07-141,813100
2020-07-131,813400
2020-07-101,813300
2020-07-091,813200
2020-07-071,813700
2020-07-061,813600
2020-07-031,813100
2020-07-011,812500
2020-06-301,812900
2020-06-291,812800
2020-06-261,813000
2020-06-251,812000
2020-06-241,813200
2020-06-231,808100
2020-06-221,808000
2020-06-191,808000
2020-06-181,808000
2020-06-171,808300
2020-06-161,808100
2020-06-151,808000
2020-06-121,808100
2020-06-111,808300
2020-06-101,807600
2020-06-091,807700
2020-06-081,807300
2020-06-051,807600
2020-06-041,807700
2020-06-031,807000
2020-06-021,806100
2020-05-291,806000
2020-05-271,802100
2020-05-261,803500
2020-05-251,802900
2020-05-221,802900
2020-05-211,803400
2020-05-201,802300
2020-05-191,801900
2020-05-181,802200
2020-05-151,801100
2020-05-141,800800
2020-05-131,796900
2020-05-121,796000
2020-05-111,794500
2020-05-081,796500
2020-05-071,796400
2020-05-061,796900
2020-05-051,796100
2020-05-041,796200
2020-04-301,797100
2020-04-291,797100
2020-04-281,795900
2020-04-271,796600
2020-04-241,796500
2020-04-231,795900
2020-04-221,799300
2020-04-211,798100
2020-04-201,799200
2020-04-171,798000
2020-04-161,797600
2020-04-151,796100
2020-04-141,791200
2020-04-091,789500
2020-04-081,789300
2020-04-071,793500
2020-04-061,795600
2020-04-031,791400
2020-04-021,799300
2020-04-011,801600
2020-03-311,805000
2020-03-301,807500
2020-03-271,810500
2020-03-261,807600
2020-03-251,805000
2020-03-241,810400
2020-03-231,801200
2020-03-201,799100
2020-03-191,796700
2020-03-181,795400
2020-03-171,804300
2020-03-161,798400
2020-03-131,808700
2020-03-121,813500
2020-03-111,819500
2020-03-101,818400
2020-03-091,821500
2020-03-061,818600
2020-03-051,818300
2020-03-041,818600
2020-03-031,817000
2020-03-021,817100
2020-02-281,816100
2020-02-271,815800
2020-02-261,817700
2020-02-251,817900
2020-02-241,817900
2020-02-211,816900
2020-02-201,815300
2020-02-191,817700
2020-02-181,817500
2020-02-171,813300
2020-02-141,819200
2020-02-131,824600
2020-02-121,835100
2020-02-111,837200
2020-02-101,837300
2020-02-071,834500
2020-02-061,835300
2020-02-051,833300
2020-02-041,832600
2020-02-031,837100
2020-01-311,835900
2020-01-301,835300
2020-01-291,832600
2020-01-281,836000
2020-01-271,840600
2020-01-241,836500
2020-01-231,830900
2020-01-221,833200
2020-01-211,832300
2020-01-201,835100
2020-01-171,836800
2020-01-161,840400
2020-01-151,842300
2020-01-141,840600
2020-01-131,842300
2020-01-101,844600
2020-01-091,844000
2020-01-081,844800
2020-01-071,847400
2020-01-061,848400
2020-01-031,849300
2020-01-021,841800
2019-12-311,844300
2019-12-301,843800
2019-12-231,846400
2019-12-201,845800
2019-12-191,845600
2019-12-181,853200
2019-12-171,853800
2019-12-161,853400
2019-12-131,851500
2019-12-121,854000
2019-12-111,855100
2019-12-101,856000
2019-12-091,858000
2019-12-061,852700
2019-12-051,849600
2019-12-041,850000
2019-12-031,848900
2019-12-021,845000
2019-11-291,853500
2019-11-281,856400
2019-11-271,857500
2019-11-261,857100
2019-11-251,854000
2019-11-221,852600
2019-11-211,852100
2019-11-201,850000
2019-11-191,845300
2019-11-181,844700
2019-11-151,845100
2019-11-141,846400
2019-11-131,847300
2019-11-121,841200
2019-11-111,842300
2019-11-081,836100
2019-11-071,847300
2019-11-061,847300
2019-11-051,848100
2019-11-041,848000
2019-10-311,850100
2019-10-301,847300
2019-10-291,848000
2019-10-281,846800
2019-10-251,845500
2019-10-241,844300
2019-10-221,843500
2019-10-211,841400
2019-10-181,842000
2019-10-171,840300
2019-10-161,844700
2019-10-151,847300
2019-10-141,845700
2019-10-111,844800
2019-10-101,847200
2019-10-091,851900
2019-10-081,851600
2019-10-071,854200
2019-10-041,854200
2019-10-031,850700
2019-10-021,846600
2019-10-011,844500
2019-09-301,847100
2019-09-271,848300
2019-09-261,847900
2019-09-251,853800
2019-09-241,854300
2019-09-231,852600
2019-09-201,850000
2019-09-191,848400
2019-09-181,847700
2019-09-171,845400
2019-09-161,845200
2019-09-131,844100
2019-09-121,846700
2019-09-111,840100
2019-09-101,834500
2019-09-091,837300
2019-09-061,837900
2019-09-051,843300
2019-09-041,850100
2019-09-031,854800
2019-09-021,852700
2019-08-301,851700
2019-08-291,857600
2019-08-281,860300
2019-08-271,858700
2019-08-261,853500
2019-08-231,847700
2019-08-221,852400
2019-08-211,860700
2019-08-161,869400
2019-08-151,871400
2019-08-141,875400
2019-08-131,862100
2019-08-121,857100
2019-08-091,852400
2019-08-081,850100
2019-08-071,847800
2019-08-061,846200
2019-08-051,848500
2019-08-021,838000
2019-08-011,826600
2019-07-311,827900
2019-07-301,826700
2019-07-291,830600
2019-07-261,830500
2019-07-251,834300
2019-07-241,831400
2019-07-231,824800
2019-07-221,820000
2019-07-191,819000
2019-07-181,815200
2019-07-171,813300
2019-07-161,813600
2019-07-151,810300
2019-07-121,809200
2019-07-111,815200
2019-07-101,815500
2019-07-091,821000
2019-07-081,819100
2019-07-051,821700
2019-07-041,822500
2019-07-031,819100
2019-07-021,809300
2019-07-011,804400
2019-06-281,803900
2019-06-271,802300
2019-06-261,802900
2019-06-251,806300
2019-06-241,805700
2019-06-211,805000
2019-06-201,807200
2019-06-191,800900
2019-06-181,804800
2019-06-171,797100
2019-06-141,798000
2019-06-131,795000
2019-06-121,792300
2019-06-111,791100
2019-06-071,790200
2019-06-061,793500
2019-06-051,789800
2019-06-041,789800
2019-06-031,794300
2019-05-311,786900
2019-05-301,781000
2019-05-291,779800
2019-05-281,779400
2019-05-271,776800
2019-05-241,775900
2019-05-231,776000
2019-05-221,772100
2019-05-211,770000
2019-05-201,771700
2019-05-171,773200
2019-05-161,774000
2019-05-151,773600
2019-05-141,771700
2019-05-131,767300
2019-05-101,765700
2019-05-091,764500
2019-05-081,763600
2019-05-071,764300
2019-05-061,764600
2019-05-031,763200
2019-05-021,764900
2019-04-301,766900
2019-04-291,768800
2019-04-261,769100
2019-04-251,769200
2019-04-241,770100
2019-04-231,768700
2019-04-181,769400
2019-04-171,765700
2019-04-161,767100
2019-04-151,765200
2019-04-121,766600
2019-04-111,771300
2019-04-101,770900
2019-04-091,770400
2019-04-081,774200
2019-04-051,776600
2019-04-041,777800
2019-04-031,779000
2019-04-021,779500
2019-04-011,781000
2019-03-291,783900
2019-03-281,784700
2019-03-271,785000
2019-03-261,778700
2019-03-251,780100
2019-03-221,779200
2019-03-211,776600
2019-03-201,771100
2019-03-191,770000
2019-03-181,767100
2019-03-141,766100
2019-03-131,767200
2019-03-121,767400
2019-03-111,768200
2019-03-081,768500
2019-03-071,767400
2019-03-061,766900
2019-03-051,764700
2019-03-041,766200
2019-03-011,766400
2019-02-281,769500
2019-02-271,770900
2019-02-261,771500
2019-02-251,771600
2019-02-221,771300
2019-02-211,771300
2019-02-201,771300
2019-02-191,769000
2019-02-181,768700
2019-02-151,768700
2019-02-141,769200
2019-02-131,770500
2019-02-121,768300
2019-02-111,772300
2019-02-081,773700
2019-02-071,773900
2019-02-061,772800
2019-02-051,769400
2019-02-041,771300
2019-02-011,772200
2019-01-311,767200
2019-01-301,763100
2019-01-291,763500
2019-01-281,762400
2019-01-251,764400
2019-01-241,762200
2019-01-231,759000
2019-01-221,759400
2019-01-211,759200
2019-01-181,758800
2019-01-171,761100
2019-01-161,765200
2019-01-151,771200
2019-01-141,766900
2019-01-111,762000
2019-01-101,762200
2019-01-091,761100
2019-01-081,757600
2019-01-071,761500
2019-01-041,763900
2019-01-031,766300
2019-01-021,763400
2018-12-281,758400
2018-12-271,757400
2018-12-211,753900
2018-12-201,751400
2018-12-191,749800
2018-12-181,748200
2018-12-171,749000
2018-12-141,749500
2018-12-131,750400
2018-12-121,750500
2018-12-111,751800
2018-12-101,751000
2018-12-071,753800
2018-12-061,751900
2018-12-051,751100
2018-12-041,753600
2018-12-031,749600
2018-11-301,752300
2018-11-291,746300
2018-11-281,746500
2018-11-271,744500
2018-11-261,744100
2018-11-231,737300
2018-11-221,736100
2018-11-211,732400
2018-11-201,731100
2018-11-191,726500
2018-11-161,724900
2018-11-151,724000
2018-11-141,721700
2018-11-131,719600
2018-11-121,721100
2018-11-091,722200
2018-11-081,722100
2018-11-071,727800
2018-11-061,727400
2018-11-051,722000
2018-10-311,721200
2018-10-301,726800
2018-10-291,723700
2018-10-261,719300
2018-10-251,716400
2018-10-241,716200
2018-10-191,712900
2018-10-181,715000
2018-10-171,712500
2018-10-161,705400
2018-10-151,706300
2018-10-121,703600
2018-10-111,706400
2018-10-101,704300
2018-10-091,708800
2018-10-081,715700
2018-10-051,716400
2018-10-041,720900
2018-10-031,725000
2018-10-021,725100
2018-10-011,726100
2018-09-281,726800
2018-09-271,724800
2018-09-261,723600
2018-09-251,722700
2018-09-241,725500
2018-09-211,723100
2018-09-201,720700
2018-09-191,721200
2018-09-181,715700
2018-09-171,722200
2018-09-141,726300
2018-09-131,725100
2018-09-121,726100
2018-09-111,728200
2018-09-101,731800
2018-09-071,733600
2018-09-061,727200
2018-09-051,727100
2018-09-041,730600
2018-09-031,732500
2018-08-311,733300
2018-08-301,734000
2018-08-291,737500
2018-08-281,737100
2018-08-271,737400
2018-08-241,737300
2018-08-231,736700
2018-08-221,737100
2018-08-211,732800
2018-08-171,729300
2018-08-161,728300
2018-08-151,729700
2018-08-141,729900
2018-08-131,720800
2018-08-101,728100
2018-08-091,729600
2018-08-081,732200
2018-08-071,737500
2018-08-061,738800
2018-08-031,738000
2018-08-021,738500
2018-08-011,742700
2018-07-311,744000
2018-07-301,743800
2018-07-271,744600
2018-07-261,743800
2018-07-251,734500
2018-07-241,731900
2018-07-231,733400
2018-07-201,734200
2018-07-191,737300
2018-07-181,738400
2018-07-171,734300
2018-07-161,733300
2018-07-131,732900
2018-07-121,733900
2018-07-111,733100
2018-07-101,728800
2018-07-091,728500
2018-07-061,725900
2018-07-051,724000
2018-07-041,720300
2018-07-031,711500
2018-07-021,717000
2018-06-291,721100
2018-06-281,722700
2018-06-271,723700
2018-06-261,722100
2018-06-251,723000
2018-06-221,723100
2018-06-211,722700
2018-06-201,728200
2018-06-191,726900
2018-06-181,728800
2018-06-151,729500
2018-06-141,725800
2018-06-131,729200
2018-06-121,739000
2018-06-111,743000
2018-06-081,747600
2018-06-071,754000
2018-06-061,757600
2018-06-051,757800
2018-06-041,753900
2018-06-011,752900
2018-05-311,751600
2018-05-301,751300
2018-05-291,754100
2018-05-281,757100
2018-05-251,756300
2018-05-241,756300
2018-05-231,747800
2018-05-221,749700
2018-05-181,756200
2018-05-171,754700
2018-05-161,759900
2018-05-151,762000
2018-05-141,769300
2018-05-111,774200
2018-05-101,776100
2018-05-091,776900
2018-05-081,778900
2018-05-071,783400
2018-05-041,784900
2018-05-031,784600
2018-05-021,786100
2018-04-271,788500
2018-04-261,786200
2018-04-251,785900
2018-04-241,787500
2018-04-231,787300
2018-04-201,790700
2018-04-191,791600
2018-04-181,793300
2018-04-171,793100
2018-04-161,792400
2018-04-131,794800
2018-04-121,796800
2018-04-111,797200
2018-04-101,795800
2018-04-091,793500
2018-04-061,788600
2018-04-051,790400
2018-04-041,794800
2018-04-031,796700
2018-03-291,797200
2018-03-281,794400
2018-03-271,792900
2018-03-261,791400
2018-03-231,791200
2018-03-221,792800
2018-03-211,786400
2018-03-201,787900
2018-03-191,786800
2018-03-141,784100
2018-03-131,783000
2018-03-121,781500
2018-03-091,782500
2018-03-081,781200
2018-03-071,782200
2018-03-061,780900
2018-03-051,783800
2018-03-021,782900
2018-03-011,785900
2018-02-281,787800
2018-02-271,788600
2018-02-261,792400
2018-02-231,791100
2018-02-221,788800
2018-02-211,789500
2018-02-201,785900
2018-02-191,787800
2018-02-161,790600
2018-02-151,790800
2018-02-141,793700
2018-02-131,793500
2018-02-121,790200
2018-02-091,790300
2018-02-081,787300
2018-02-071,786400
2018-02-061,785300
2018-02-051,784100
2018-02-021,792300
2018-02-011,796900
2018-01-311,801500
2018-01-301,803000
2018-01-291,803500
2018-01-261,809100
2018-01-251,809900
2018-01-241,809200
2018-01-231,811200
2018-01-221,807700
2018-01-191,809200
2018-01-181,814100
2018-01-171,817800
2018-01-161,816200
2018-01-151,816300
2018-01-121,816800
2018-01-111,816700
2018-01-101,815800
2018-01-091,817100
2018-01-081,817900
2018-01-051,818300
2018-01-041,813300
2018-01-031,809700
2018-01-021,808600
2017-12-291,809600
2017-12-281,809200
2017-12-271,809200
2017-12-221,808600
2017-12-211,808400
2017-12-201,809700
2017-12-191,810300
2017-12-181,807200
2017-12-151,803900
2017-12-141,802600
2017-12-131,802200
2017-12-121,803900
2017-12-111,805100
2017-12-081,805400
2017-12-071,806300
2017-12-061,806900
2017-12-051,807200
2017-12-041,807300
2017-12-011,808400
2017-11-301,805400
2017-11-291,805700
2017-11-281,808100
2017-11-271,808800
2017-11-241,809100
2017-11-231,808600
2017-11-221,802900
2017-11-211,798700
2017-11-201,797000
2017-11-171,797200
2017-11-161,797600
2017-11-151,799100
2017-11-141,796200
2017-11-131,796900
2017-11-101,797100
2017-11-091,798100
2017-11-081,795100
2017-11-071,794100
2017-11-061,793800
2017-11-031,792500
2017-11-021,788900
2017-10-311,788900
2017-10-301,790100
2017-10-271,790900
2017-10-261,790700
2017-10-251,791100
2017-10-241,788900
2017-10-201,787900
2017-10-191,788700
2017-10-181,788700
2017-10-171,789100
2017-10-161,787900
2017-10-131,786400
2017-10-121,784700
2017-10-111,783300
2017-10-101,780000
2017-10-091,779800
2017-10-061,781300
2017-10-051,783500
2017-10-041,784500
2017-10-031,784900
2017-10-021,784200
2017-09-291,787300
2017-09-281,786700
2017-09-271,790500
2017-09-261,794200
2017-09-251,792000
2017-09-221,789500
2017-09-211,784500
2017-09-201,782500
2017-09-191,778100
2017-09-181,776200
2017-09-151,775900
2017-09-141,774400
2017-09-131,772000
2017-09-121,772100
2017-09-111,772700
2017-09-081,770900
2017-09-071,768400
2017-09-061,767300
2017-09-051,766000
2017-09-041,764400
2017-09-011,764800
2017-08-311,765600
2017-08-301,764700
2017-08-291,768000
2017-08-281,766800
2017-08-251,765700
2017-08-241,763700
2017-08-231,759500
2017-08-221,758500
2017-08-211,758000
2017-08-181,757100
2017-08-171,755800
2017-08-161,754700
2017-08-151,755000
2017-08-141,755400
2017-08-111,755600
2017-08-101,757400
2017-08-091,758100
2017-08-081,757900
2017-08-071,756000
2017-08-041,757100
2017-08-031,756700
2017-08-021,755000
2017-08-011,754300
2017-07-311,755200
2017-07-281,755200
2017-07-271,756500
2017-07-261,755400
2017-07-251,756300
2017-07-241,757400
2017-07-211,757900
2017-07-201,756100
2017-07-191,759400
2017-07-181,759200
2017-07-171,758900
2017-07-141,758600
2017-07-131,758400
2017-07-121,756700
2017-07-111,755000
2017-07-101,755100
2017-07-071,752600
2017-07-061,753600
2017-07-051,758400
2017-07-041,760000
2017-07-031,760500
2017-06-301,760000
2017-06-291,759500
2017-06-281,762300
2017-06-271,767800
2017-06-261,768700
2017-06-231,767500
2017-06-221,766500
2017-06-211,764900
2017-06-201,763500
2017-06-191,763200
2017-06-161,763000
2017-06-151,764000
2017-06-141,764400
2017-06-131,763300
2017-06-121,762700
2017-06-091,762000
2017-06-081,761200
2017-06-071,759400
2017-06-061,759900
2017-06-021,758100
2017-06-011,757700
2017-05-311,758700
2017-05-301,758600
2017-05-291,758900
2017-05-261,759800
2017-05-251,759300
2017-05-241,757600
2017-05-231,754800
2017-05-221,754100
2017-05-191,752800
2017-05-181,755300
2017-05-171,755700
2017-05-161,757000
2017-05-151,757700
2017-05-121,757400
2017-05-111,757500
2017-05-101,755100
2017-05-091,752600
2017-05-081,751900
2017-05-051,749500
2017-05-041,748700
2017-05-031,749200
2017-05-021,748000
2017-04-281,748800
2017-04-271,747200
2017-04-261,743800
2017-04-251,744700
2017-04-241,744400
2017-04-211,744400
2017-04-201,745700
2017-04-191,746700
2017-04-181,746800
2017-04-131,746300
2017-04-121,744600
2017-04-111,744600
2017-04-101,744300
2017-04-071,744100
2017-04-061,744600
2017-04-051,744900
2017-04-041,745200
2017-04-031,746700
2017-03-311,744100
2017-03-301,742100
2017-03-291,742200
2017-03-281,739500
2017-03-271,740400
2017-03-241,736700
2017-03-231,734200
2017-03-221,732300
2017-03-211,724800
2017-03-201,725100
2017-03-171,724300
2017-03-161,723800
2017-03-141,722800
2017-03-131,723300
2017-03-101,722300
2017-03-091,726100
2017-03-081,729900
2017-03-071,732100
2017-03-061,731900
2017-03-031,731000
2017-03-021,730900
2017-03-011,730900
2017-02-281,734300
2017-02-271,734200
2017-02-241,732200
2017-02-231,731500
2017-02-221,728600
2017-02-211,726500
2017-02-201,726100
2017-02-171,725500
2017-02-161,724400
2017-02-151,724300
2017-02-141,725900
2017-02-131,725000
2017-02-101,727100
2017-02-091,727500
2017-02-081,726200
2017-02-071,726800
2017-02-031,729200
2017-02-021,729600
2017-02-011,730300
2017-01-311,731800
2017-01-301,730900
2017-01-271,731100
2017-01-261,731600
2017-01-251,731300
2017-01-241,733000
2017-01-231,732500
2017-01-201,732000
2017-01-191,733500
2017-01-181,734300
2017-01-171,736700
2017-01-161,735500
2017-01-131,737200
2017-01-121,737900
2017-01-111,735800
2017-01-101,732500
2017-01-091,734600
2017-01-061,739400
2017-01-051,743300
2017-01-041,743300
2017-01-031,744300
2017-01-021,746600
2016-12-301,745400
2016-12-291,745100
2016-12-281,743800
2016-12-271,743500
2016-12-231,745200
2016-12-221,744700
2016-12-211,744600
2016-12-201,740300
2016-12-191,736600
2016-12-161,734200
2016-12-151,731100
2016-12-141,736000
2016-12-131,735400
2016-12-121,732100
2016-12-091,733000
2016-12-081,731800
2016-12-071,730200
2016-12-061,726300
2016-12-051,723000
2016-12-021,721900
2016-12-011,725400
2016-11-301,731700
2016-11-291,731600
2016-11-281,730400
2016-11-251,727300
2016-11-241,724700
2016-11-231,723400
2016-11-221,722900
2016-11-211,718900
2016-11-181,718100
2016-11-171,723000
2016-11-161,721600
2016-11-151,727300
2016-11-141,722200
2016-11-111,731500
2016-11-101,737100
2016-11-091,749500
2016-11-081,751800
2016-11-071,753500
2016-11-041,754100
2016-11-031,754600
2016-11-021,754600
2016-10-281,755000
2016-10-271,755600
2016-10-261,759400
2016-10-251,760700
2016-10-241,759900
2016-10-211,758400
2016-10-201,757500
2016-10-191,755400
2016-10-181,753400
2016-10-171,751200
2016-10-141,751000
2016-10-131,751000
2016-10-121,750500
2016-10-111,752100
2016-10-101,754000
2016-10-071,755200
2016-10-061,757700
2016-10-051,757700
2016-10-041,759500
2016-10-031,759800
2016-09-301,759900
2016-09-291,760800
2016-09-281,761200
2016-09-271,763100
2016-09-261,762600
2016-09-231,762500
2016-09-221,763500
2016-09-211,761500
2016-09-201,762400
2016-09-191,761200
2016-09-161,753600
2016-09-151,751300
2016-09-141,752100
2016-09-131,754300
2016-09-121,753100
2016-09-091,756000
2016-09-081,758100
2016-09-071,757000
2016-09-061,752800
2016-09-051,751300
2016-09-021,750200
2016-09-011,753500
2016-08-311,754600
2016-08-301,755500
2016-08-291,755100
2016-08-261,754300
2016-08-251,754400
2016-08-241,756800
2016-08-231,756700
2016-08-221,757000
2016-08-191,757600
2016-08-181,757300
2016-08-171,757200
2016-08-161,759600
2016-08-151,759200
2016-08-121,757500
2016-08-111,757000
2016-08-101,754800
2016-08-091,752200
2016-08-081,750400
2016-08-051,751200
2016-08-041,749100
2016-08-031,749000
2016-08-021,752900
2016-08-011,754600
2016-07-291,753400
2016-07-281,753900
2016-07-271,750700
2016-07-261,750500
2016-07-251,747200
2016-07-221,746300
2016-07-211,747200
2016-07-201,747100
2016-07-191,751300
2016-07-181,751900
2016-07-151,754500
2016-07-141,753800
2016-07-131,750400
2016-07-121,749500
2016-07-111,746900
2016-07-081,745900
2016-07-071,744400
2016-07-061,744700
2016-07-051,740100
2016-07-041,738500
2016-07-011,738400
2016-06-301,731600
2016-06-291,731400
2016-06-281,728700
2016-06-271,724000
2016-06-241,715600
2016-06-231,729600
2016-06-221,725500
2016-06-211,724200
2016-06-201,723300
2016-06-171,720000
2016-06-161,718900
2016-06-151,718900
2016-06-141,720600
2016-06-131,725300
2016-06-101,727100
2016-06-091,727300
2016-06-081,722500
2016-06-071,719700
2016-06-061,719800
2016-06-031,717700
2016-06-021,716300
2016-06-011,717400
2016-05-311,716700
2016-05-301,717900
2016-05-271,718100
2016-05-261,717400
2016-05-251,717100
2016-05-241,720700
2016-05-231,719800
2016-05-201,716700
2016-05-191,714400
2016-05-181,717700
2016-05-171,717100
2016-05-131,717600
2016-05-121,719300
2016-05-111,719500
2016-05-101,720700
2016-05-091,724000
2016-05-061,724800
2016-05-051,722600
2016-05-041,719600
2016-05-031,721800
2016-05-021,721000
2016-04-291,721300
2016-04-281,724700
2016-04-271,728400
2016-04-261,736100
2016-04-251,739300
2016-04-221,738900
2016-04-211,740800
2016-04-201,741100
2016-04-191,741100
2016-04-181,740100
2016-04-151,739500
2016-04-141,739800
2016-04-131,738700
2016-04-121,736200
2016-04-111,736300
2016-04-081,731900
2016-04-071,733000
2016-04-061,734200
2016-04-051,735100
2016-04-041,738500
2016-04-011,738400
2016-03-311,740000
2016-03-301,742100
2016-03-291,740700
2016-03-251,740000
2016-03-241,739800
2016-03-231,738500
2016-03-221,731700
2016-03-211,731900
2016-03-181,728600
2016-03-171,728900
2016-03-161,725300
2016-03-111,722100
2016-03-101,723700
2016-03-091,717900
2016-03-081,718500
2016-03-071,721700
2016-03-051,719200
2016-03-041,719100
2016-03-031,717900
2016-03-021,717500
2016-03-011,720200
2016-02-291,718500
2016-02-261,719600
2016-02-251,720300
2016-02-241,721000
2016-02-231,716100
2016-02-221,716200
2016-02-191,713000
2016-02-181,711800
2016-02-171,710500
2016-02-161,711200
2016-02-151,710100
2016-02-121,708900
2016-02-111,705000
2016-02-101,705500
2016-02-091,706600
2016-02-081,709800
2016-02-051,710300
2016-02-041,713400
2016-02-031,714100
2016-02-021,712700
2016-02-011,713600
2016-01-291,706700
2016-01-281,701600
2016-01-271,696400
2016-01-261,696000
2016-01-251,696600
2016-01-221,697000
2016-01-211,694600
2016-01-201,696000
2016-01-191,692400
2016-01-181,694300
2016-01-151,696900
2016-01-141,698700
2016-01-131,697900
2016-01-121,692900
2016-01-111,687500
2016-01-081,687400
2016-01-071,691100
2016-01-061,689900
2016-01-051,691200
2016-01-041,691600
2015-12-311,690800
2015-12-301,690800
2015-12-291,690700
2015-12-281,691400
2015-12-231,690100
2015-12-221,689200
2015-12-211,686900
2015-12-181,682500
2015-12-171,679100
2015-12-161,676300
2015-12-151,673700
2015-12-141,677000
2015-12-121,676900
2015-12-111,676800
2015-12-101,682600
2015-12-091,685900
2015-12-081,686000
2015-12-071,683400
2015-12-041,682200
2015-12-031,690200
2015-12-021,691100
2015-12-011,693100
2015-11-301,694500
2015-11-271,694100
2015-11-261,694500
2015-11-251,695100
2015-11-241,695800
2015-11-231,696300
2015-11-201,696100
2015-11-191,692700
2015-11-181,691700
2015-11-171,692000
2015-11-161,690400
2015-11-131,688800
2015-11-121,687900
2015-11-111,689300
2015-11-101,690100
2015-11-091,689600
2015-11-061,692900
2015-11-051,693800
2015-11-041,694100
2015-11-031,694000
2015-11-021,694600
2015-10-301,693700
2015-10-291,696100
2015-10-281,697800
2015-10-271,697100
2015-10-261,696000
2015-10-221,691000
2015-10-211,691500
2015-10-201,691200
2015-10-191,693200
2015-10-161,693900
2015-10-151,695600
2015-10-141,696700
2015-10-131,697400
2015-10-121,698400
2015-10-091,702000
2015-10-081,702200
2015-10-071,699300
2015-10-061,699200
2015-10-051,698700
2015-10-021,697200
2015-10-011,697000
2015-09-301,696500
2015-09-291,695400
2015-09-281,693500
2015-09-251,693500
2015-09-241,694800
2015-09-231,691800
2015-09-221,690600
2015-09-211,689000
2015-09-181,685800
2015-09-171,681500
2015-09-161,681500
2015-09-151,684000
2015-09-141,682400
2015-09-111,680800
2015-09-101,678900
2015-09-091,679500
2015-09-081,678600
2015-09-071,678700
2015-09-041,676600
2015-09-031,676100
2015-09-021,675400
2015-09-011,676100
2015-08-311,678300
2015-08-281,676200
2015-08-271,675200
2015-08-261,671500
2015-08-251,672900
2015-08-241,673900
2015-08-191,683900
2015-08-181,684000
2015-08-171,684300
2015-08-141,684700
2015-08-131,683400
2015-08-121,682100
2015-08-111,677800
2015-08-101,673600
2015-08-081,672700
2015-08-071,672600
2015-08-061,672900
2015-08-051,673100
2015-08-041,673700
2015-08-031,671600
2015-07-311,670500
2015-07-301,669900
2015-07-291,672200
2015-07-281,674400
2015-07-271,677100
2015-07-241,679600
2015-07-231,682300
2015-07-221,677800
2015-07-211,675800
2015-07-201,676600
2015-07-171,674900
2015-07-161,674500
2015-07-151,672000
2015-07-141,671100
2015-07-131,673200
2015-07-101,671600
2015-07-091,668300
2015-07-081,662100
2015-07-071,665900
2015-07-061,660900
2015-07-031,664000
2015-07-021,661300
2015-07-011,663600
2015-06-301,661400
2015-06-291,659400
2015-06-261,665800
2015-06-251,664500
2015-06-241,665600
2015-06-231,663700
2015-06-221,659100
2015-06-191,653100
2015-06-181,653900
2015-06-171,650700
2015-06-161,648200
2015-06-151,647100
2015-06-121,658700
2015-06-111,657500
2015-06-101,656500
2015-06-091,663900
2015-06-081,667600
2015-06-051,674000
2015-06-041,671200
2015-06-031,677200
2015-06-021,678600
2015-06-011,679000
2015-05-291,681100
2015-05-281,678800
2015-05-271,675000
2015-05-261,675100
2015-05-221,674400
2015-05-211,672300
2015-05-201,672300
2015-05-191,670700
2015-05-181,670500
2015-05-151,668600
2015-05-141,661100
2015-05-131,663200
2015-05-121,659500
2015-05-111,667300
2015-05-081,664500
2015-05-071,658700
2015-05-061,666100
2015-05-051,673300
2015-05-041,673500
2015-04-301,675000
2015-04-291,680700
2015-04-281,684500
2015-04-271,685200
2015-04-241,685200
2015-04-231,683500
2015-04-221,684200
2015-04-211,685500
2015-04-201,685700
2015-04-171,685700
2015-04-161,686200
2015-04-151,687400
2015-04-141,686500
2015-04-131,685500
2015-04-101,688600
2015-04-091,693200
2015-04-081,690900
2015-04-071,685700
2015-04-031,684900
2015-04-021,684600
2015-04-011,682400
2015-03-311,685500
2015-03-301,686300
2015-03-271,681300
2015-03-261,686600
2015-03-251,692400
2015-03-241,688600
2015-03-231,690500
2015-03-201,687900
2015-03-191,683700
2015-03-181,669900
2015-03-171,667300
2015-03-161,666900
2015-03-131,668200
2015-03-121,674200
2015-03-111,670300
2015-03-101,669500
2015-03-091,678800
2015-03-061,689600
2015-03-051,687300
2015-03-041,695600
2015-03-031,700100
2015-03-021,701900
2015-02-271,698400
2015-02-261,698000
2015-02-251,690900
2015-02-241,686700
2015-02-231,682100
2015-02-201,681000
2015-02-191,680600
2015-02-181,675200
2015-02-171,684500
2015-02-161,689200
2015-02-131,689700
2015-02-121,685900
2015-02-111,680500
2015-02-101,684200
2015-02-091,684800
2015-02-061,690900
2015-02-051,695100
2015-02-041,701000
2015-02-031,703100
2015-02-021,702400
2015-01-301,701900
2015-01-291,702900
2015-01-281,703800
2015-01-271,700700
2015-01-261,699800
2015-01-231,697900
2015-01-221,678900
2015-01-211,682700
2015-01-201,680700
2015-01-191,680100
2015-01-161,677300
2015-01-151,671000
2015-01-141,670500
2015-01-131,669000
2015-01-121,664300
2015-01-101,664200
2015-01-091,664000
2015-01-081,665900
2015-01-071,662600
2015-01-061,659100
2015-01-051,656100
2014-12-311,656600
2014-12-301,656500
2014-12-291,656500
2014-12-231,655700
2014-12-221,654600
2014-12-191,650000
2014-12-181,645200
2014-12-171,639100
2014-12-161,646400
2014-12-151,661300
2014-12-131,661800
2014-12-121,661700
2014-12-111,658400
2014-12-101,658500
2014-12-091,659800
2014-12-081,657500
2014-12-051,657800
2014-12-041,656400
2014-12-031,655700
2014-12-021,658400
2014-12-011,659800
2014-11-281,659300
2014-11-271,657700
2014-11-261,657700
2014-11-251,654900
2014-11-241,655500
2014-11-211,653900
2014-11-201,650200
2014-11-191,651300
2014-11-181,655400
2014-11-171,652800
2014-11-141,650000
2014-11-131,649700
2014-11-121,647200
2014-11-111,644600
2014-11-101,645000
2014-11-071,640700
2014-11-061,640800
2014-11-051,642100
2014-11-041,641100
2014-11-031,642800
2014-10-311,641100
2014-10-301,636100
2014-10-291,636900
2014-10-281,635000
2014-10-271,631700
2014-10-221,633100
2014-10-211,633600
2014-10-201,633500
2014-10-181,629300
2014-10-171,629100
2014-10-161,625900
2014-10-151,638200
2014-10-141,632500
2014-10-131,631200
2014-10-101,626000
2014-10-091,629900
2014-10-081,620700
2014-10-071,617600
2014-10-061,614900
2014-10-031,614300
2014-10-021,614300
2014-10-011,611300
2014-09-301,611500
2014-09-291,611500
2014-09-261,615000
2014-09-251,617500
2014-09-241,613500
2014-09-231,612600
2014-09-221,611300
2014-09-191,610300
2014-09-181,608800
2014-09-171,608300
2014-09-161,606100
2014-09-151,602300
2014-09-121,602200
2014-09-111,608300
2014-09-101,610000
2014-09-091,613400
2014-09-081,620400
2014-09-051,614000
2014-09-041,616500
2014-09-031,614100
2014-09-021,611600
2014-09-011,614800
2014-08-291,614500
2014-08-281,614600
2014-08-271,619600
2014-08-261,614900
2014-08-251,613100
2014-08-221,612400
2014-08-211,613200
2014-08-191,611500
2014-08-181,605800
2014-08-151,600400
2014-08-141,600100
2014-08-131,591000
2014-08-121,590900
2014-08-111,590100
2014-08-081,589500
2014-08-071,588300
2014-08-061,582400
2014-08-051,591300
2014-08-041,596300
2014-08-011,590500
2014-07-311,600200
2014-07-301,611800
2014-07-291,612200
2014-07-281,617900
2014-07-251,617900
2014-07-241,616900
2014-07-231,619100
2014-07-221,618100
2014-07-211,617200
2014-07-181,612100
2014-07-171,610200
2014-07-161,609000
2014-07-151,609500
2014-07-141,611000
2014-07-111,611700
2014-07-101,613400
2014-07-091,613200
2014-07-081,611700
2014-07-071,608700
2014-07-041,609700
2014-07-031,608300
2014-07-021,610200
2014-07-011,606900
2014-06-301,609000
2014-06-271,614500
2014-06-261,612400
2014-06-251,603100
2014-06-241,602500
2014-06-231,599700
2014-06-201,600100
2014-06-191,601200
2014-06-181,598700
2014-06-171,602500
2014-06-161,600900
2014-06-131,603800
2014-06-121,603200
2014-06-111,604800
2014-06-101,605900
2014-06-061,604300
2014-06-051,591900
2014-06-041,588800
2014-06-031,592800
2014-06-021,597900
2014-05-301,590400
2014-05-291,591500
2014-05-281,584900
2014-05-271,585100
2014-05-261,586900
2014-05-231,581800
2014-05-221,578000
2014-05-211,576000
2014-05-201,576000
2014-05-191,577800
2014-05-161,579300
2014-05-151,584700
2014-05-141,575900
2014-05-131,569400
2014-05-121,568100
2014-05-101,567600
2014-05-091,567400
2014-05-081,566300
2014-05-071,561100
2014-05-061,559300
2014-05-051,558300
2014-04-301,557200
2014-04-291,552000
2014-04-281,546200
2014-04-251,548300
2014-04-241,549600
2014-04-231,544100
2014-04-221,545200
2014-04-181,544100
2014-04-171,544100
2014-04-161,541600
2014-04-151,541500
2014-04-141,541600
2014-04-111,543100
2014-04-101,543700
2014-04-091,541900
2014-04-081,544100
2014-04-071,541800
2014-04-041,540900
2014-04-031,539100
2014-04-021,538500
2014-04-011,539300
2014-03-311,538900
2014-03-281,537200
2014-03-271,530800
2014-03-261,529800
2014-03-251,528500
2014-03-241,528000
2014-03-211,529000
2014-03-201,529600
2014-03-191,528800
2014-03-181,527100
2014-03-171,524800
2014-03-141,522200
2014-03-131,522900
2014-03-121,520000
2014-03-111,521500
2014-03-101,520900
2014-03-071,524100
2014-03-061,526000
2014-03-051,523600
2014-03-041,520900
2014-03-031,512100
2014-02-281,515800
2014-02-271,514200
2014-02-261,515400
2014-02-251,515700
2014-02-241,513000
2014-02-211,511500
2014-02-201,505600
2014-02-191,504800
2014-02-181,510700
2014-02-171,514400
2014-02-141,514700
2014-02-131,512700
2014-02-121,513300
2014-02-111,511900
2014-02-101,509900
2014-02-071,511700
2014-02-061,512500
2014-02-051,513000
2014-02-041,508300
2014-02-031,505400
2014-01-311,503500
2014-01-301,504200
2014-01-291,513000
2014-01-281,517500
2014-01-271,517900
2014-01-241,518400
2014-01-231,527200
2014-01-221,527400
2014-01-211,524400
2014-01-201,526200
2014-01-171,528200
2014-01-161,524500
2014-01-151,524600
2014-01-141,523800
2014-01-131,524800
2014-01-101,522000
2014-01-091,522300
2014-01-081,518300
2014-01-071,517500
2014-01-061,516700
2014-01-031,515500
2014-01-021,514600
2013-12-311,514200
2013-12-301,514300
2013-12-231,514700
2013-12-211,510900
2013-12-201,510700
2013-12-191,511700
2013-12-181,511300
2013-12-171,511100
2013-12-161,510000
2013-12-131,504700
2013-12-121,504800
2013-12-111,505100
2013-12-101,505800
2013-12-091,505100
2013-12-071,502400
2013-12-061,502200
2013-12-051,501000
2013-12-041,496600
2013-12-031,494600
2013-12-021,494000
2013-11-291,493400
2013-11-281,495800
2013-11-271,497600
2013-11-261,497800
2013-11-251,496200
2013-11-221,497600
2013-11-211,496800
2013-11-201,498000
2013-11-191,500600
2013-11-181,500500
2013-11-151,497100
2013-11-141,497300
2013-11-131,493600
2013-11-121,487500
2013-11-111,493800
2013-11-081,499300
2013-11-071,502600
2013-11-061,499700
2013-11-051,501800
2013-11-041,501400
2013-10-311,503400
2013-10-301,507000
2013-10-291,507800
2013-10-281,506400
2013-10-251,506300
2013-10-241,506400
2013-10-221,502200
2013-10-211,501500
2013-10-181,499600
2013-10-171,496700
2013-10-161,492900
2013-10-151,492700
2013-10-141,492600
2013-10-111,492500
2013-10-101,488700
2013-10-091,486600
2013-10-081,486800
2013-10-071,484100
2013-10-041,482800
2013-10-031,484800
2013-10-021,483700
2013-10-011,482900
2013-09-301,480900
2013-09-271,480200
2013-09-261,482200
2013-09-251,483400
2013-09-241,480800
2013-09-231,478400
2013-09-201,478100
2013-09-191,483100
2013-09-181,471400
2013-09-171,469200
2013-09-161,470900
2013-09-131,463400
2013-09-121,458000
2013-09-111,456700
2013-09-101,451500
2013-09-091,448400
2013-09-061,446200
2013-09-051,445200
2013-09-041,448900
2013-09-031,448700
2013-09-021,450300
2013-08-301,449100
2013-08-291,447900
2013-08-281,446400
2013-08-271,452700
2013-08-261,452900
2013-08-241,452600
2013-08-231,452500
2013-08-221,452500
2013-08-211,453200
2013-08-161,451300
2013-08-151,458300
2013-08-141,458400
2013-08-131,460100
2013-08-121,462500
2013-08-091,461000
2013-08-081,458100
2013-08-071,459100
2013-08-061,459300
2013-08-051,456000
2013-08-021,452700
2013-08-011,456600
2013-07-311,449200
2013-07-301,450700
2013-07-291,455600
2013-07-261,460800
2013-07-251,460100
2013-07-241,464500
2013-07-231,465000
2013-07-221,463900
2013-07-191,463300
2013-07-181,468300
2013-07-171,467900
2013-07-161,470600
2013-07-151,469800
2013-07-121,468400
2013-07-111,467400
2013-07-101,468400
2013-07-091,469400
2013-07-081,469000
2013-07-051,471000
2013-07-041,467000
2013-07-031,465300
2013-07-021,468700
2013-07-011,453400
2013-06-281,446600
2013-06-271,440300
2013-06-261,428400
2013-06-251,429800
2013-06-241,425200
2013-06-211,438200
2013-06-201,443600
2013-06-191,458100
2013-06-181,460800
2013-06-171,464800
2013-06-141,461200
2013-06-131,450200
2013-06-121,451900
2013-06-111,440200
2013-06-101,456000
2013-06-071,459900
2013-06-061,460000
2013-06-051,466500
2013-06-041,473100
2013-06-031,465700
2013-05-311,464100
2013-05-301,467500
2013-05-291,477800
2013-05-281,482100
2013-05-271,480100
2013-05-241,481300
2013-05-231,479600
2013-05-221,483000
2013-05-211,483000
2013-05-171,486000
2013-05-161,485700
2013-05-151,483000
2013-05-141,477100
2013-05-131,478400
2013-05-101,477700
2013-05-091,482200
2013-05-081,480400
2013-05-071,478400
2013-05-061,477700
2013-05-031,479300
2013-05-021,471000
2013-04-301,466400
2013-04-291,462700
2013-04-261,459200
2013-04-251,461600
2013-04-241,461500
2013-04-231,459500
2013-04-221,453500
2013-04-191,452900
2013-04-181,450800
2013-04-171,449000
2013-04-161,450800
2013-04-151,449800
2013-04-121,445100
2013-04-111,442400
2013-04-101,440900
2013-04-091,440100
2013-04-081,438200
2013-04-051,430600
2013-04-041,429200
2013-04-031,425100
2013-04-021,420600
2013-03-291,418700
2013-03-281,418200
2013-03-271,419100
2013-03-261,416900
2013-03-251,414900
2013-03-221,412600
2013-03-211,415600
2013-03-201,414900
2013-03-191,414700
2013-03-181,414000
2013-03-141,414800
2013-03-131,414500
2013-03-121,417000
2013-03-111,417700
2013-03-081,420500
2013-03-071,419900
2013-03-061,419900
2013-03-051,418900
2013-03-041,421100
2013-03-011,422700
2013-02-281,418500
2013-02-271,418700
2013-02-261,419400
2013-02-251,421200
2013-02-221,420800
2013-02-211,420000
2013-02-201,420800
2013-02-191,423900
2013-02-181,417400
2013-02-151,414700
2013-02-141,414900
2013-02-131,414500
2013-02-121,411100
2013-02-111,409900
2013-02-081,407600
2013-02-071,406500
2013-02-061,405500
2013-02-051,407900
2013-02-041,409700
2013-02-011,408100
2013-01-311,408500
2013-01-301,406000
2013-01-291,405300
2013-01-281,405300
2013-01-251,405100
2013-01-241,408700
2013-01-231,407300
2013-01-221,407100
2013-01-211,408600
2013-01-181,407800
2013-01-171,408900
2013-01-161,408900
2013-01-151,410600
2013-01-141,408500
2013-01-111,406000
2013-01-101,411200
2013-01-091,408800
2013-01-081,407000
2013-01-071,406900
2013-01-041,400700
2013-01-031,411300
2013-01-021,404100
2012-12-281,400000
2012-12-271,399800
2012-12-211,398700
2012-12-201,396300
2012-12-191,389900
2012-12-181,385400
2012-12-171,385400
2012-12-151,386600
2012-12-141,386300
2012-12-131,386500
2012-12-121,384100
2012-12-111,386900
2012-12-101,379900
2012-12-071,375000
2012-12-061,373100
2012-12-051,371200
2012-12-041,368400
2012-12-031,368500
2012-12-011,368000
2012-11-301,367700
2012-11-291,365900
2012-11-281,364000
2012-11-271,364400
2012-11-261,363400
2012-11-231,365000
2012-11-221,365500
2012-11-211,363700
2012-11-201,365100
2012-11-191,365000
2012-11-161,364500
2012-11-151,364800
2012-11-141,366200
2012-11-131,363400
2012-11-121,364100
2012-11-101,362700
2012-11-091,362400
2012-11-081,360900
2012-11-071,364900
2012-11-061,362300
2012-11-051,361000
2012-10-311,360600
2012-10-301,359200
2012-10-291,353500
2012-10-271,363100
2012-10-261,362900
2012-10-251,368000
2012-10-241,367800
2012-10-191,365900
2012-10-181,366500
2012-10-171,359700
2012-10-161,365100
2012-10-151,355700
2012-10-121,350700
2012-10-111,342200
2012-10-101,339300
2012-10-091,338600
2012-10-081,337300
2012-10-051,334600
2012-10-041,329600
2012-10-031,329500
2012-10-021,330100
2012-10-011,330400
2012-09-281,332200
2012-09-271,331300
2012-09-261,331300
2012-09-251,333200
2012-09-241,330600
2012-09-211,330200
2012-09-201,329200
2012-09-191,328800
2012-09-181,328900
2012-09-171,328900
2012-09-141,329100
2012-09-131,324800
2012-09-121,324800
2012-09-111,322500
2012-09-101,321600
2012-09-071,318400
2012-09-061,320500
2012-09-051,321600
2012-09-041,322700
2012-09-031,322700
2012-08-311,322100
2012-08-301,318400
2012-08-291,318100
2012-08-281,318000
2012-08-271,318500
2012-08-241,318200
2012-08-231,319100
2012-08-221,316700
2012-08-211,317600
2012-08-171,314000
2012-08-161,313600
2012-08-151,312800
2012-08-141,312200
2012-08-131,312900
2012-08-101,311900
2012-08-091,313400
2012-08-081,308400
2012-08-071,311400
2012-08-061,310900
2012-08-031,305900
2012-08-021,304700
2012-08-011,304100
2012-07-311,304800
2012-07-301,303400
2012-07-271,300000
2012-07-261,295900
2012-07-251,294300
2012-07-241,303200
2012-07-231,304400
2012-07-201,308200
2012-07-191,309200
2012-07-181,302100
2012-07-171,303400
2012-07-161,301400
2012-07-131,289300
2012-07-121,281500
2012-07-111,279500
2012-07-101,278900
2012-07-091,278100
2012-07-061,278900
2012-07-051,281800
2012-07-041,279600
2012-07-031,277100
2012-07-021,277000
2012-06-291,274100
2012-06-281,272100
2012-06-271,268800
2012-06-261,266600
2012-06-251,263900
2012-06-221,263000
2012-06-211,264500
2012-06-201,260300
2012-06-191,258300
2012-06-181,252100
2012-06-151,244600
2012-06-141,241400
2012-06-131,242000
2012-06-121,242700
2012-06-111,243800
2012-06-081,243900
2012-06-071,246300
2012-06-061,233900
2012-06-051,230500
2012-06-041,229600
2012-06-011,226100
2012-05-311,231900
2012-05-301,236500
2012-05-291,238700
2012-05-251,237900
2012-05-241,236900
2012-05-231,234800
2012-05-221,241100
2012-05-211,239800
2012-05-181,237300
2012-05-171,238600
2012-05-161,240100
2012-05-151,246900
2012-05-141,246900
2012-05-111,248000
2012-05-101,249400
2012-05-091,246900
2012-05-081,251400
2012-05-071,252200
2012-05-041,253100
2012-05-031,253800
2012-05-021,252000
2012-04-271,248900
2012-04-261,247300
2012-04-251,245000
2012-04-241,216900
2012-04-231,215400
2012-04-211,217500
2012-04-201,217200
2012-04-191,216500
2012-04-181,215300
2012-04-171,213800
2012-04-161,211900
2012-04-131,211900
2012-04-121,213500
2012-04-111,211100
2012-04-101,209100
2012-04-061,209000
2012-04-051,208700
2012-04-041,210700
2012-04-031,212300
2012-04-021,211400
2012-03-301,206600
2012-03-291,207600
2012-03-281,209800
2012-03-271,211800
2012-03-261,208700
2012-03-241,209000
2012-03-231,208800
2012-03-221,210800
2012-03-211,213500
2012-03-201,214300
2012-03-191,215200
2012-03-141,213800
2012-03-131,211900
2012-03-121,210500
2012-03-091,210800
2012-03-081,210900
2012-03-071,209100
2012-03-061,209800
2012-03-051,211300
2012-03-021,214500
2012-03-011,215900
2012-02-291,208600
2012-02-281,203300
2012-02-271,198600
2012-02-241,201900
2012-02-231,198000
2012-02-221,198200
2012-02-211,206000
2012-02-201,209300
2012-02-171,207200
2012-02-161,204700
2012-02-151,210000
2012-02-141,199600
2012-02-131,201300
2012-02-101,195600
2012-02-091,201200
2012-02-081,203700
2012-02-071,196800
2012-02-061,194300
2012-02-031,190800
2012-02-021,187900
2012-02-011,185400
2012-01-311,183000
2012-01-301,182000
2012-01-271,184400
2012-01-261,183900
2012-01-251,177800
2012-01-241,167700
2012-01-231,163400
2012-01-201,157800
2012-01-191,157800
2012-01-181,148900
2012-01-171,142200
2012-01-161,145000
2012-01-131,148100
2012-01-121,151900
2012-01-111,146500
2012-01-101,139900
2012-01-091,139000
2012-01-061,133100
2012-01-051,119200
2012-01-041,125800
2012-01-031,134900
2012-01-021,143400
2011-12-301,150600
2011-12-291,149100
2011-12-281,159000
2011-12-271,161800
2011-12-231,160300
2011-12-221,160100
2011-12-211,172800
2011-12-201,170400
2011-12-191,169200
2011-12-161,169000
2011-12-151,170100
2011-12-141,169300
2011-12-131,172200
2011-12-121,171200
2011-12-091,174000
2011-12-081,177400
2011-12-071,181200
2011-12-061,183000
2011-12-051,183400
2011-12-021,176400
2011-12-011,170900
2011-11-301,163100
2011-11-291,152600
2011-11-281,160800
2011-11-251,146200
2011-11-241,173100
2011-11-231,184900
2011-11-221,191200
2011-11-211,190300
2011-11-181,191700
2011-11-171,180600
2011-11-161,180200
2011-11-151,184100
2011-11-141,184400
2011-11-111,195900
2011-11-101,198200
2011-11-091,199000
2011-11-081,204200
2011-11-071,203500
2011-11-051,204400
2011-11-041,204200
2011-11-031,200400
2011-11-021,204900
2011-10-281,213200
2011-10-271,210000
2011-10-261,214400
2011-10-251,214500
2011-10-241,212400
2011-10-211,205800
2011-10-201,207900
2011-10-191,210300
2011-10-181,208800
2011-10-171,213300
2011-10-141,211400
2011-10-131,210300
2011-10-121,209400
2011-10-111,205800
2011-10-101,205200
2011-10-071,200500
2011-10-061,199900
2011-10-051,195100
2011-10-041,188800
2011-10-031,194200
2011-09-301,198800
2011-09-291,201700
2011-09-281,209200
2011-09-271,210900
2011-09-261,199700
2011-09-231,197000
2011-09-221,203300
2011-09-211,205100
2011-09-201,207800
2011-09-191,211700
2011-09-161,218000
2011-09-151,217600
2011-09-141,214700
2011-09-131,223800
2011-09-121,222400
2011-09-091,231800
2011-09-081,236200
2011-09-071,235600
2011-09-061,231200
2011-09-051,223600
2011-09-021,223200
2011-09-011,223000
2011-08-311,221600
2011-08-301,221700
2011-08-291,221200
2011-08-261,219900
2011-08-251,220800
2011-08-241,224500
2011-08-231,225500
2011-08-221,223600
2011-08-191,221600
2011-08-181,227500
2011-08-171,220800
2011-08-161,212200
2011-08-151,209200
2011-08-121,206200
2011-08-111,201800
2011-08-101,198800
2011-08-091,194000
2011-08-081,193400
2011-08-051,191800
2011-08-041,203700
2011-08-031,205400
2011-08-021,209700
2011-08-011,212000
2011-07-291,210300
2011-07-281,212500
2011-07-271,213600
2011-07-261,213400
2011-07-251,212400
2011-07-221,214000
2011-07-211,212800
2011-07-201,211700
2011-07-191,212200
2011-07-181,210000
2011-07-151,210600
2011-07-141,209400
2011-07-131,209400
2011-07-121,208600
2011-07-111,213800
2011-07-081,215200
2011-07-071,213200
2011-07-061,213300
2011-07-051,213500
2011-07-041,212100
2011-07-011,211300
2011-06-301,213200
2011-06-291,212600
2011-06-281,211000
2011-06-271,209000
2011-06-241,209200
2011-06-231,209500
2011-06-221,216000
2011-06-211,213600
2011-06-201,212300
2011-06-171,212400
2011-06-161,211000
2011-06-151,218000
2011-06-141,218500
2011-06-101,217700
2011-06-091,216700
2011-06-081,216600
2011-06-071,215400
2011-06-061,213400
2011-06-031,213100
2011-06-021,211300
2011-06-011,211300
2011-05-311,211000
2011-05-301,209900
2011-05-271,208600
2011-05-261,211500
2011-05-251,212000
2011-05-241,211700
2011-05-231,211700
2011-05-201,214400
2011-05-191,213800
2011-05-181,210800
2011-05-171,209500
2011-05-161,210100
2011-05-131,211100
2011-05-121,210200
2011-05-111,213200
2011-05-101,212100
2011-05-091,212400
2011-05-061,211900
2011-05-051,210300
2011-05-041,210000
2011-05-031,209700
2011-05-021,212100
2011-04-291,211600
2011-04-281,211200
2011-04-271,211000
2011-04-261,210000
2011-04-221,209200
2011-04-211,209200
2011-04-201,209000
2011-04-191,204200
2011-04-181,205900
2011-04-151,206400
2011-04-141,206600
2011-04-131,207000
2011-04-121,206600
2011-04-111,210000
2011-04-081,208400
2011-04-071,207400
2011-04-061,209400
2011-04-051,206200
2011-04-041,202300
2011-04-011,198400
2011-03-311,199400
2011-03-301,198200
2011-03-291,197600
2011-03-281,199000
2011-03-251,198300
2011-03-241,196400
2011-03-231,194000
2011-03-221,193500
2011-03-211,193000
2011-03-191,190300
2011-03-181,190000
2011-03-171,188800
2011-03-161,188600
2011-03-111,183100
2011-03-101,185000
2011-03-091,186100
2011-03-081,185500
2011-03-071,189600
2011-03-041,188600
2011-03-031,190600
2011-03-021,189900
2011-03-011,188200
2011-02-281,188800
2011-02-251,183600
2011-02-241,180600
2011-02-231,180300
2011-02-221,179300
2011-02-211,180400
2011-02-181,181900
2011-02-171,180500
2011-02-161,179400
2011-02-151,179500
2011-02-141,179000
2011-02-111,175500
2011-02-101,177100
2011-02-091,180500
2011-02-081,184800
2011-02-071,184200
2011-02-041,182000
2011-02-031,185100
2011-02-021,187800
2011-02-011,184200
2011-01-311,180100
2011-01-281,182000
2011-01-271,182200
2011-01-261,180300
2011-01-251,171100
2011-01-241,169000
2011-01-211,167600
2011-01-201,167900
2011-01-191,166900
2011-01-181,167000
2011-01-171,159800
2011-01-141,157200
2011-01-131,159600
2011-01-121,155200
2011-01-111,149900
2011-01-101,147200
2011-01-071,151900
2011-01-061,154600
2011-01-051,154700
2011-01-041,155800
2011-01-031,152700
2010-12-311,149800
2010-12-301,147700
2010-12-291,149500
2010-12-281,151200
2010-12-271,151600
2010-12-231,153400
2010-12-221,153500
2010-12-211,153000
2010-12-201,154700
2010-12-171,155500
2010-12-161,154000
2010-12-151,150400
2010-12-141,150900
2010-12-131,148700
2010-12-111,149000
2010-12-101,148900
2010-12-091,147100
2010-12-081,146300
2010-12-071,145200
2010-12-061,141500
2010-12-031,142500
2010-12-021,140700
2010-12-011,138600
2010-11-301,132500
2010-11-291,141600
2010-11-261,143900
2010-11-251,153200
2010-11-241,158200
2010-11-231,163000
2010-11-221,169900
2010-11-191,169000
2010-11-181,168200
2010-11-171,168400
2010-11-161,170500
2010-11-151,172600
2010-11-121,171700
2010-11-111,171400
2010-11-101,174200
2010-11-091,174500
2010-11-081,176100
2010-11-051,175000
2010-11-041,176200
2010-11-031,177000
2010-11-021,177100
2010-10-291,174800
2010-10-281,172500
2010-10-271,172800
2010-10-261,175900
2010-10-251,177300
2010-10-221,175500
2010-10-211,175800
2010-10-201,175000
2010-10-191,176300
2010-10-181,177600
2010-10-151,177100
2010-10-141,177900
2010-10-131,186100
2010-10-121,184100
2010-10-111,182800
2010-10-081,182200
2010-10-071,181500
2010-10-061,187500
2010-10-051,185300
2010-10-041,185200
2010-10-011,183500
2010-09-301,176800
2010-09-291,176700
2010-09-281,177000
2010-09-271,177200
2010-09-241,172500
2010-09-231,171100
2010-09-221,173800
2010-09-211,171100
2010-09-201,170200
2010-09-171,169800
2010-09-161,169300
2010-09-151,170600
2010-09-141,165300
2010-09-131,165400
2010-09-101,163800
2010-09-091,160500
2010-09-081,151100
2010-09-071,154600
2010-09-061,156300
2010-09-031,153800
2010-09-021,153800
2010-09-011,153700
2010-08-311,146500
2010-08-301,154200
2010-08-271,153000
2010-08-261,156200
2010-08-251,166900
2010-08-241,165400
2010-08-231,171700
2010-08-191,175400
2010-08-181,174200
2010-08-171,166600
2010-08-161,161500
2010-08-131,161200
2010-08-121,159700
2010-08-111,158600
2010-08-101,160300
2010-08-091,159200
2010-08-061,158800
2010-08-051,157600
2010-08-041,155200
2010-08-031,154900
2010-08-021,153900
2010-07-301,150900
2010-07-291,152100
2010-07-281,149700
2010-07-271,150700
2010-07-261,146700
2010-07-231,143700
2010-07-221,146500
2010-07-211,142000
2010-07-201,139900
2010-07-191,143000
2010-07-161,148300
2010-07-151,148200
2010-07-141,147500
2010-07-131,147200
2010-07-121,146900
2010-07-091,147300
2010-07-081,147700
2010-07-071,143700
2010-07-061,143900
2010-07-051,139400
2010-07-021,137600
2010-07-011,136000
2010-06-301,136100
2010-06-291,134500
2010-06-281,136800
2010-06-251,136700
2010-06-241,136400
2010-06-231,139100
2010-06-221,139500
2010-06-211,140400
2010-06-181,138400
2010-06-171,138700
2010-06-161,140200
2010-06-151,141100
2010-06-141,142000
2010-06-111,141600
2010-06-101,138200
2010-06-091,139300
2010-06-081,137200
2010-06-071,124300
2010-06-041,125800
2010-06-031,149500
2010-06-021,151300
2010-06-011,150600
2010-05-311,154700
2010-05-281,154800
2010-05-271,150200
2010-05-261,148000
2010-05-251,150100
2010-05-211,151300
2010-05-201,153800
2010-05-191,154300
2010-05-181,158100
2010-05-171,155900
2010-05-141,159300
2010-05-131,162600
2010-05-121,163800
2010-05-111,159600
2010-05-101,159200
2010-05-071,143300
2010-05-061,153300
2010-05-051,159900
2010-05-041,162500
2010-05-031,170800
2010-04-301,168400
2010-04-291,165200
2010-04-281,164400
2010-04-271,172900
2010-04-261,173200
2010-04-231,169900
2010-04-221,170900
2010-04-211,170400
2010-04-201,169800
2010-04-191,169300
2010-04-161,171400
2010-04-151,170700
2010-04-141,170700
2010-04-131,165400
2010-04-121,162800
2010-04-091,158100
2010-04-081,157400
2010-04-071,161600
2010-04-061,159700
2010-04-021,159200
2010-04-011,156500
2010-03-311,153800
2010-03-301,153400
2010-03-291,151700
2010-03-261,151600
2010-03-251,150200
2010-03-241,148500
2010-03-231,143800
2010-03-221,141500
2010-03-191,142900
2010-03-181,142700
2010-03-171,140800
2010-03-161,137000
2010-03-121,135500
2010-03-111,134000
2010-03-101,132700
2010-03-091,131700
2010-03-081,131200
2010-03-051,130200
2010-03-041,128600
2010-03-031,128500
2010-03-021,126100
2010-03-011,121800
2010-02-261,121900
2010-02-251,120600
2010-02-241,118800
2010-02-231,117200
2010-02-221,115900
2010-02-191,114100
2010-02-181,115200
2010-02-171,114900
2010-02-161,113000
2010-02-151,112100
2010-02-121,111800
2010-02-111,111100
2010-02-101,109900
2010-02-091,107500
2010-02-081,106800
2010-02-051,105900
2010-02-041,113000
2010-02-031,117000
2010-02-021,113500
2010-02-011,111300
2010-01-291,108800
2010-01-281,110000
2010-01-271,109600
2010-01-261,108900
2010-01-251,109100
2010-01-221,107300
2010-01-211,107900
2010-01-201,109700
2010-01-191,111600
2010-01-181,110800
2010-01-151,111100
2010-01-141,109800
2010-01-131,111400
2010-01-121,111600
2010-01-111,112200
2010-01-081,108300
2010-01-071,106500
2010-01-061,100800
2010-01-051,101600
2010-01-041,097100
2009-12-311,093600
2009-12-301,093900
2009-12-291,094100
2009-12-281,095100
2009-12-231,095400
2009-12-221,094600
2009-12-211,093300
2009-12-191,093000
2009-12-181,092900
2009-12-171,092900
2009-12-161,093300
2009-12-151,093300
2009-12-141,093400
2009-12-111,093500
2009-12-101,093200
2009-12-091,093000
2009-12-081,093300
2009-12-071,093500
2009-12-041,093100
2009-12-031,093000
2009-12-021,092700
2009-12-011,092500
2009-11-301,092300
2009-11-271,091800
2009-11-261,092300
2009-11-251,092200
2009-11-241,091800
2009-11-231,091300
2009-11-201,090900
2009-11-191,090800
2009-11-181,090700
2009-11-171,090700
2009-11-161,090300
2009-11-131,089900
2009-11-121,089500
2009-11-111,089100
2009-11-101,088800
2009-11-091,088600
2009-11-061,087800
2009-11-051,087400
2009-11-041,087000
2009-11-031,086800
2009-11-021,087500
2009-10-301,086900
2009-10-291,086300
2009-10-281,086100
2009-10-271,086700
2009-10-261,087200
2009-10-221,086600
2009-10-211,086600
2009-10-201,085900
2009-10-191,085900
2009-10-161,085500
2009-10-151,085200
2009-10-141,084900
2009-10-131,084600
2009-10-121,084000
2009-10-091,083900
2009-10-081,083400
2009-10-071,082900
2009-10-061,082600
2009-10-051,082100
2009-10-021,081900
2009-10-011,082100
2009-09-301,082000
2009-09-291,081700
2009-09-281,082400
2009-09-251,081800
2009-09-241,081500
2009-09-231,080600
2009-09-221,080300
2009-09-211,080300
2009-09-181,079800
2009-09-171,079300
2009-09-161,078300
2009-09-151,077500
2009-09-141,076600
2009-09-111,076000
2009-09-101,075800
2009-09-091,075600
2009-09-081,075500
2009-09-071,075200
2009-09-041,074600
2009-09-031,074400
2009-09-021,073900
2009-09-011,074000
2009-08-311,073600
2009-08-291,072900
2009-08-281,072800
2009-08-271,072000
2009-08-261,071600
2009-08-251,071600
2009-08-241,071500
2009-08-191,069600
2009-08-181,069400
2009-08-171,068800
2009-08-141,068400
2009-08-131,067400
2009-08-121,066900
2009-08-111,067100
2009-08-101,066800
2009-08-071,065900
2009-08-061,058100
2009-08-051,057800
2009-08-041,056500
2009-08-031,056800
2009-07-311,056000
2009-07-301,056100
2009-07-291,055600
2009-07-281,055100
2009-07-271,050800
2009-07-241,050900
2009-07-231,052100
2009-07-221,052000
2009-07-211,052000
2009-07-201,052000
2009-07-171,051200
2009-07-161,051400
2009-07-151,050700
2009-07-141,051000
2009-07-131,051200
2009-07-101,050200
2009-07-091,048500
2009-07-081,048300
2009-07-071,046900
2009-07-061,046600
2009-07-031,045600
2009-07-021,044500
2009-07-011,044300
2009-06-301,044600
2009-06-291,044200
2009-06-261,044000
2009-06-251,044100
2009-06-241,044800
2009-06-231,043300
2009-06-221,042200
2009-06-191,042600
2009-06-181,043100
2009-06-171,042400
2009-06-161,042100
2009-06-151,041000
2009-06-121,040200
2009-06-111,040400
2009-06-101,040000
2009-06-091,041400
2009-06-081,042200
2009-06-051,041900
2009-06-041,041300
2009-06-031,039700
2009-06-021,039700
2009-05-291,039500
2009-05-281,039700
2009-05-271,038300
2009-05-261,036700
2009-05-251,036000
2009-05-221,035000
2009-05-211,033100
2009-05-201,032300
2009-05-191,031600
2009-05-181,033000
2009-05-151,033100
2009-05-141,032400
2009-05-131,030900
2009-05-121,031400
2009-05-111,031300
2009-05-081,030800
2009-05-071,030700
2009-05-061,030400
2009-05-051,030500
2009-05-041,030500
2009-04-301,029700
2009-04-291,030600
2009-04-281,030500
2009-04-271,030200
2009-04-241,029600
2009-04-231,029700
2009-04-221,029500
2009-04-211,029200
2009-04-201,028700
2009-04-171,027100
2009-04-161,027100
2009-04-151,027000
2009-04-141,025600
2009-04-101,027300
2009-04-091,027700
2009-04-081,025500
2009-04-071,031100
2009-04-061,029500
2009-04-031,026900
2009-04-021,025300
2009-04-011,023800
2009-03-311,023100
2009-03-301,024800
2009-03-281,024400
2009-03-271,024300
2009-03-261,026000
2009-03-251,026500
2009-03-241,025900
2009-03-231,022600
2009-03-201,021100
2009-03-191,020400
2009-03-181,023000
2009-03-171,024200
2009-03-161,024700
2009-03-131,020900
2009-03-121,018400
2009-03-111,016100
2009-03-101,014700
2009-03-091,015100
2009-03-061,014900
2009-03-051,018700
2009-03-041,019900
2009-03-031,021200
2009-03-021,021600
2009-02-271,019700
2009-02-261,015800
2009-02-251,015300
2009-02-241,014700
2009-02-231,013200
2009-02-201,013300
2009-02-191,013000
2009-02-181,016200
2009-02-171,023300
2009-02-161,028500
2009-02-131,032000
2009-02-121,032800
2009-02-111,031500
2009-02-101,032000
2009-02-091,026500
2009-02-061,026300
2009-02-051,032300
2009-02-041,033900
2009-02-031,038500
2009-02-021,038700
2009-01-301,035800
2009-01-291,039600
2009-01-281,041400
2009-01-271,042700
2009-01-261,042700
2009-01-231,043200
2009-01-221,046300
2009-01-211,043700
2009-01-201,043200
2009-01-191,042700
2009-01-161,039000
2009-01-151,035700
2009-01-141,033800
2009-01-131,033500
2009-01-121,034600
2009-01-091,032900
2009-01-081,033900
2009-01-071,035800
2009-01-061,035400
2009-01-051,034600
2008-12-311,034400
2008-12-301,037600
2008-12-291,039300
2008-12-231,037700
2008-12-221,037700
2008-12-201,037300
2008-12-191,037100
2008-12-181,037500
2008-12-171,037800
2008-12-161,037200
2008-12-151,038000
2008-12-121,042400
2008-12-111,041900
2008-12-101,036800
2008-12-091,036500
2008-12-081,032000
2008-12-051,033300
2008-12-041,032200
2008-12-031,025100
2008-12-021,024100
2008-12-011,024800
2008-11-281,025600
2008-11-271,025000
2008-11-261,020300
2008-11-251,022500
2008-11-241,021000
2008-11-211,025700
2008-11-201,023700
2008-11-191,022900
2008-11-181,023300
2008-11-171,024300
2008-11-141,026600
2008-11-131,024300
2008-11-121,026700
2008-11-111,032500
2008-11-101,033900
2008-11-071,036600
2008-11-061,038300
2008-11-051,036300
2008-11-041,026700
2008-11-031,023900
2008-10-311,024400
2008-10-301,027000
2008-10-291,019300
2008-10-281,014000
2008-10-271,015000
2008-10-221,035600
2008-10-211,037800
2008-10-201,038700
2008-10-181,041300
2008-10-171,041700
2008-10-161,040000
2008-10-151,044900
2008-10-141,041000
2008-10-131,037900
2008-10-101,036300
2008-10-091,043600
2008-10-081,050900
2008-10-071,053300
2008-10-061,054900
2008-10-031,055900
2008-10-021,056800
2008-10-011,056400
2008-09-301,062400
2008-09-291,063700
2008-09-261,064400
2008-09-251,064900
2008-09-241,064200
2008-09-231,065100
2008-09-221,065500
2008-09-191,063900
2008-09-181,063200
2008-09-171,064300
2008-09-161,064100
2008-09-151,065400
2008-09-121,067500
2008-09-111,067800
2008-09-101,066000
2008-09-091,065200
2008-09-081,064700
2008-09-051,064500
2008-09-041,063900
2008-09-031,067300
2008-09-021,067800
2008-09-011,069600
2008-08-291,068500
2008-08-281,068000
2008-08-271,068200
2008-08-261,067200
2008-08-251,067800
2008-08-221,067800
2008-08-211,068200
2008-08-191,069200
2008-08-181,070000
2008-08-151,070000
2008-08-141,069500
2008-08-131,067500
2008-08-121,068100
2008-08-111,066900
2008-08-081,066700
2008-08-071,067300
2008-08-061,067000
2008-08-051,063000
2008-08-041,062100
2008-08-011,061800
2008-07-311,060500
2008-07-301,059700
2008-07-291,058700
2008-07-281,059000
2008-07-251,059300
2008-07-241,056400
2008-07-231,054000
2008-07-221,053800
2008-07-211,053100
2008-07-181,050600
2008-07-171,051900
2008-07-161,049100
2008-07-151,046700
2008-07-141,046600
2008-07-111,046100
2008-07-101,044600
2008-07-091,044100
2008-07-081,042100
2008-07-071,041300
2008-07-041,040700
2008-07-031,040900
2008-07-021,042300
2008-07-011,042100
2008-06-301,042600
2008-06-271,042400
2008-06-261,041600
2008-06-251,041200
2008-06-241,041900
2008-06-231,040600
2008-06-201,040400
2008-06-191,042300
2008-06-181,042700
2008-06-171,044000
2008-06-161,044500
2008-06-131,044000
2008-06-121,043500
2008-06-111,044600
2008-06-101,045200
2008-06-091,044800
2008-06-061,041300
2008-06-051,043700
2008-06-041,045000
2008-06-031,045300
2008-06-021,046400
2008-05-301,045700
2008-05-291,046200
2008-05-281,047000
2008-05-271,047100
2008-05-261,046100
2008-05-231,045200
2008-05-221,045900
2008-05-211,045100
2008-05-201,046500
2008-05-191,046700
2008-05-161,046400
2008-05-151,047700
2008-05-141,047400
2008-05-131,046600
2008-05-091,047800
2008-05-081,048700
2008-05-071,049100
2008-05-061,047800
2008-05-051,048500
2008-04-301,048200
2008-04-291,047500
2008-04-281,047100
2008-04-261,047000
2008-04-251,047000
2008-04-241,047300
2008-04-231,047000
2008-04-221,047800
2008-04-211,047400
2008-04-181,046600
2008-04-171,046800
2008-04-161,047000
2008-04-151,046500
2008-04-141,046300
2008-04-111,045300
2008-04-101,045500
2008-04-091,045500
2008-04-081,045000
2008-04-071,044100
2008-04-041,043700
2008-04-031,040600
2008-04-021,040000
2008-04-011,037200
2008-03-311,036700
2008-03-281,040200
2008-03-271,040500
2008-03-261,042600
2008-03-251,042100
2008-03-211,041500
2008-03-201,041800
2008-03-191,039800
2008-03-181,038000
2008-03-171,038600
2008-03-141,036900
2008-03-131,035300
2008-03-121,032700
2008-03-111,031600
2008-03-101,029900
2008-03-071,038400
2008-03-061,041400
2008-03-051,040600
2008-03-041,038900
2008-03-031,041700
2008-02-291,046600
2008-02-281,048300
2008-02-271,046900
2008-02-261,051200
2008-02-251,049000
2008-02-221,048700
2008-02-211,050200
2008-02-201,048700
2008-02-191,049100
2008-02-181,047300
2008-02-151,046800
2008-02-141,048400
2008-02-131,049600
2008-02-121,052200
2008-02-111,053300
2008-02-081,051700
2008-02-071,051100
2008-02-061,048900
2008-02-051,047900
2008-02-041,049400
2008-02-011,050900
2008-01-311,047700
2008-01-301,048300
2008-01-291,047600
2008-01-281,045100
2008-01-251,045500
2008-01-241,045500
2008-01-231,046400
2008-01-221,045300
2008-01-211,044600
2008-01-181,043000
2008-01-171,042900
2008-01-161,041100
2008-01-151,041200
2008-01-141,041100
2008-01-111,042600
2008-01-101,042800
2008-01-091,042900
2008-01-081,042500
2008-01-071,041800
2008-01-041,040700
2008-01-031,040200
2008-01-021,040200
2007-12-291,039900
2007-12-281,042700
2007-12-271,042100
2007-12-221,041700
2007-12-211,042000
2007-12-201,042200
2007-12-191,043000
2007-12-181,043300
2007-12-171,042300
2007-12-141,043200
2007-12-131,042600
2007-12-121,042100
2007-12-111,041800
2007-12-101,042100
2007-12-071,042100
2007-12-061,041800
2007-12-051,042200
2007-12-041,041800
2007-12-031,041300
2007-11-301,041100
2007-11-291,042400
2007-11-281,044000
2007-11-271,042800
2007-11-261,043300
2007-11-231,044600
2007-11-221,039500
2007-11-211,039200
2007-11-201,037100
2007-11-191,037800
2007-11-161,037800
2007-11-151,037200
2007-11-141,037400
2007-11-131,037800
2007-11-121,037000
2007-11-091,037900
2007-11-081,037100
2007-11-071,035700
2007-11-061,036400
2007-11-051,034900
2007-10-311,035300
2007-10-301,035500
2007-10-291,035000
2007-10-271,034800
2007-10-261,034600
2007-10-251,034300
2007-10-241,028300
2007-10-201,027900
2007-10-191,027700
2007-10-181,028900
2007-10-171,028600
2007-10-161,027800
2007-10-151,026000
2007-10-121,025400
2007-10-111,024500
2007-10-101,025300
2007-10-091,024800
2007-10-081,025300
2007-10-051,027400
2007-10-041,026100
2007-10-031,025500
2007-10-021,025800
2007-10-011,025500
2007-09-281,024600
2007-09-271,025000
2007-09-261,024200
2007-09-251,024000
2007-09-241,023900
2007-09-211,024800
2007-09-201,025200
2007-09-191,024600
2007-09-181,024800
2007-09-171,025000
2007-09-141,024000
2007-09-131,023900
2007-09-121,025900
2007-09-111,025600
2007-09-101,024200
2007-09-071,023800
2007-09-061,023700
2007-09-051,023800
2007-09-041,023400
2007-09-031,023200
2007-08-311,022500
2007-08-301,022200
2007-08-291,022200
2007-08-281,022200
2007-08-271,021300
2007-08-241,020300
2007-08-231,020200
2007-08-221,019500
2007-08-211,019500
2007-08-171,018900
2007-08-161,020000
2007-08-151,018800
2007-08-141,018200
2007-08-131,018100
2007-08-101,017500
2007-08-091,016300
2007-08-081,016600
2007-08-071,017200
2007-08-061,016000
2007-08-031,016200
2007-08-021,016500
2007-08-011,014900
2007-07-311,016500
2007-07-301,015900
2007-07-271,016300
2007-07-261,016600
2007-07-251,017600
2007-07-241,017100
2007-07-231,016300
2007-07-201,015800
2007-07-191,015300
2007-07-181,014900
2007-07-171,014800
2007-07-161,014300
2007-07-131,013800
2007-07-121,013500
2007-07-111,013200
2007-07-101,012900
2007-07-091,012800
2007-07-061,012400
2007-07-051,012300
2007-07-041,012000
2007-07-031,011400
2007-07-021,010900
2007-06-291,010800
2007-06-281,010700
2007-06-271,010400
2007-06-261,009300
2007-06-251,008400
2007-06-221,008400
2007-06-211,008400
2007-06-201,008400
2007-06-191,007900
2007-06-181,006900
2007-06-151,006700
2007-06-141,006600
2007-06-131,006900
2007-06-121,006500
2007-06-111,007200
2007-06-081,007400
2007-06-071,008000
2007-06-061,008400
2007-06-051,008200
2007-06-041,007500
2007-06-011,007100
2007-05-311,006800
2007-05-301,006800
2007-05-291,006500
2007-05-251,006200
2007-05-241,006100
2007-05-231,005600
2007-05-221,005400
2007-05-211,005200
2007-05-181,005600
2007-05-171,005500
2007-05-161,005400
2007-05-151,005300
2007-05-141,004800
2007-05-111,004900
2007-05-101,004900
2007-05-091,004800
2007-05-081,004400
2007-05-071,003800
2007-05-041,003000
2007-05-031,002800
2007-05-021,002700
2007-04-271,001900
2007-04-261,001600
2007-04-251,001400
2007-04-241,001300
2007-04-231,000100
2007-04-211,000800
2007-04-201,000500
2007-04-191,000200
ÉvekHozam
2020-1,94%
2019+4,89%
2018-2,83%
2017+3,68%
2016+3,23%
2015+2,06%
2014+9,40%
2013+8,16%
2012+21,68%
2011+0,07%
2010+5,14%
2009+5,72%
2008-0,53%
2007+3,97%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.