Befektetési alap megnevezése: ERSTE Korvett Kötvény Alapok Alapja
ISIN: HU0000705306
Devizanem: HUF
Nettó eszközérték: 2528958786.0
Árfolyam: 1,850000
Dátum: 2019.12.04.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2007.04.17.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2019-12-04 | 1,850000 |
2019-12-03 | 1,848900 |
2019-12-02 | 1,845000 |
2019-11-29 | 1,853500 |
2019-11-28 | 1,856400 |
2019-11-27 | 1,857500 |
2019-11-26 | 1,857100 |
2019-11-25 | 1,854000 |
2019-11-22 | 1,852600 |
2019-11-21 | 1,852100 |
2019-11-20 | 1,850000 |
2019-11-19 | 1,845300 |
2019-11-18 | 1,844700 |
2019-11-15 | 1,845100 |
2019-11-14 | 1,846400 |
2019-11-13 | 1,847300 |
2019-11-12 | 1,841200 |
2019-11-11 | 1,842300 |
2019-11-08 | 1,836100 |
2019-11-07 | 1,847300 |
2019-11-06 | 1,847300 |
2019-11-05 | 1,848100 |
2019-11-04 | 1,848000 |
2019-10-31 | 1,850100 |
2019-10-30 | 1,847300 |
2019-10-29 | 1,848000 |
2019-10-28 | 1,846800 |
2019-10-25 | 1,845500 |
2019-10-24 | 1,844300 |
2019-10-22 | 1,843500 |
2019-10-21 | 1,841400 |
2019-10-18 | 1,842000 |
2019-10-17 | 1,840300 |
2019-10-16 | 1,844700 |
2019-10-15 | 1,847300 |
2019-10-14 | 1,845700 |
2019-10-11 | 1,844800 |
2019-10-10 | 1,847200 |
2019-10-09 | 1,851900 |
2019-10-08 | 1,851600 |
2019-10-07 | 1,854200 |
2019-10-04 | 1,854200 |
2019-10-03 | 1,850700 |
2019-10-02 | 1,846600 |
2019-10-01 | 1,844500 |
2019-09-30 | 1,847100 |
2019-09-27 | 1,848300 |
2019-09-26 | 1,847900 |
2019-09-25 | 1,853800 |
2019-09-24 | 1,854300 |
2019-09-23 | 1,852600 |
2019-09-20 | 1,850000 |
2019-09-19 | 1,848400 |
2019-09-18 | 1,847700 |
2019-09-17 | 1,845400 |
2019-09-16 | 1,845200 |
2019-09-13 | 1,844100 |
2019-09-12 | 1,846700 |
2019-09-11 | 1,840100 |
2019-09-10 | 1,834500 |
2019-09-09 | 1,837300 |
2019-09-06 | 1,837900 |
2019-09-05 | 1,843300 |
2019-09-04 | 1,850100 |
2019-09-03 | 1,854800 |
2019-09-02 | 1,852700 |
2019-08-30 | 1,851700 |
2019-08-29 | 1,857600 |
2019-08-28 | 1,860300 |
2019-08-27 | 1,858700 |
2019-08-26 | 1,853500 |
2019-08-23 | 1,847700 |
2019-08-22 | 1,852400 |
2019-08-21 | 1,860700 |
2019-08-16 | 1,869400 |
2019-08-15 | 1,871400 |
2019-08-14 | 1,875400 |
2019-08-13 | 1,862100 |
2019-08-12 | 1,857100 |
2019-08-09 | 1,852400 |
2019-08-08 | 1,850100 |
2019-08-07 | 1,847800 |
2019-08-06 | 1,846200 |
2019-08-05 | 1,848500 |
2019-08-02 | 1,838000 |
2019-08-01 | 1,826600 |
2019-07-31 | 1,827900 |
2019-07-30 | 1,826700 |
2019-07-29 | 1,830600 |
2019-07-26 | 1,830500 |
2019-07-25 | 1,834300 |
2019-07-24 | 1,831400 |
2019-07-23 | 1,824800 |
2019-07-22 | 1,820000 |
2019-07-19 | 1,819000 |
2019-07-18 | 1,815200 |
2019-07-17 | 1,813300 |
2019-07-16 | 1,813600 |
2019-07-15 | 1,810300 |
2019-07-12 | 1,809200 |
2019-07-11 | 1,815200 |
2019-07-10 | 1,815500 |
2019-07-09 | 1,821000 |
2019-07-08 | 1,819100 |
2019-07-05 | 1,821700 |
2019-07-04 | 1,822500 |
2019-07-03 | 1,819100 |
2019-07-02 | 1,809300 |
2019-07-01 | 1,804400 |
2019-06-28 | 1,803900 |
2019-06-27 | 1,802300 |
2019-06-26 | 1,802900 |
2019-06-25 | 1,806300 |
2019-06-24 | 1,805700 |
2019-06-21 | 1,805000 |
2019-06-20 | 1,807200 |
2019-06-19 | 1,800900 |
2019-06-18 | 1,804800 |
2019-06-17 | 1,797100 |
2019-06-14 | 1,798000 |
2019-06-13 | 1,795000 |
2019-06-12 | 1,792300 |
2019-06-11 | 1,791100 |
2019-06-07 | 1,790200 |
2019-06-06 | 1,793500 |
2019-06-05 | 1,789800 |
2019-06-04 | 1,789800 |
2019-06-03 | 1,794300 |
2019-05-31 | 1,786900 |
2019-05-30 | 1,781000 |
2019-05-29 | 1,779800 |
2019-05-28 | 1,779400 |
2019-05-27 | 1,776800 |
2019-05-24 | 1,775900 |
2019-05-23 | 1,776000 |
2019-05-22 | 1,772100 |
2019-05-21 | 1,770000 |
2019-05-20 | 1,771700 |
2019-05-17 | 1,773200 |
2019-05-16 | 1,774000 |
2019-05-15 | 1,773600 |
2019-05-14 | 1,771700 |
2019-05-13 | 1,767300 |
2019-05-10 | 1,765700 |
2019-05-09 | 1,764500 |
2019-05-08 | 1,763600 |
2019-05-07 | 1,764300 |
2019-05-06 | 1,764600 |
2019-05-03 | 1,763200 |
2019-05-02 | 1,764900 |
2019-04-30 | 1,766900 |
2019-04-29 | 1,768800 |
2019-04-26 | 1,769100 |
2019-04-25 | 1,769200 |
2019-04-24 | 1,770100 |
2019-04-23 | 1,768700 |
2019-04-18 | 1,769400 |
2019-04-17 | 1,765700 |
2019-04-16 | 1,767100 |
2019-04-15 | 1,765200 |
2019-04-12 | 1,766600 |
2019-04-11 | 1,771300 |
2019-04-10 | 1,770900 |
2019-04-09 | 1,770400 |
2019-04-08 | 1,774200 |
2019-04-05 | 1,776600 |
2019-04-04 | 1,777800 |
2019-04-03 | 1,779000 |
2019-04-02 | 1,779500 |
2019-04-01 | 1,781000 |
2019-03-29 | 1,783900 |
2019-03-28 | 1,784700 |
2019-03-27 | 1,785000 |
2019-03-26 | 1,778700 |
2019-03-25 | 1,780100 |
2019-03-22 | 1,779200 |
2019-03-21 | 1,776600 |
2019-03-20 | 1,771100 |
2019-03-19 | 1,770000 |
2019-03-18 | 1,767100 |
2019-03-14 | 1,766100 |
2019-03-13 | 1,767200 |
2019-03-12 | 1,767400 |
2019-03-11 | 1,768200 |
2019-03-08 | 1,768500 |
2019-03-07 | 1,767400 |
2019-03-06 | 1,766900 |
2019-03-05 | 1,764700 |
2019-03-04 | 1,766200 |
2019-03-01 | 1,766400 |
2019-02-28 | 1,769500 |
2019-02-27 | 1,770900 |
2019-02-26 | 1,771500 |
2019-02-25 | 1,771600 |
2019-02-22 | 1,771300 |
2019-02-21 | 1,771300 |
2019-02-20 | 1,771300 |
2019-02-19 | 1,769000 |
2019-02-18 | 1,768700 |
2019-02-15 | 1,768700 |
2019-02-14 | 1,769200 |
2019-02-13 | 1,770500 |
2019-02-12 | 1,768300 |
2019-02-11 | 1,772300 |
2019-02-08 | 1,773700 |
2019-02-07 | 1,773900 |
2019-02-06 | 1,772800 |
2019-02-05 | 1,769400 |
2019-02-04 | 1,771300 |
2019-02-01 | 1,772200 |
2019-01-31 | 1,767200 |
2019-01-30 | 1,763100 |
2019-01-29 | 1,763500 |
2019-01-28 | 1,762400 |
2019-01-25 | 1,764400 |
2019-01-24 | 1,762200 |
2019-01-23 | 1,759000 |
2019-01-22 | 1,759400 |
2019-01-21 | 1,759200 |
2019-01-18 | 1,758800 |
2019-01-17 | 1,761100 |
2019-01-16 | 1,765200 |
2019-01-15 | 1,771200 |
2019-01-14 | 1,766900 |
2019-01-11 | 1,762000 |
2019-01-10 | 1,762200 |
2019-01-09 | 1,761100 |
2019-01-08 | 1,757600 |
2019-01-07 | 1,761500 |
2019-01-04 | 1,763900 |
2019-01-03 | 1,766300 |
2019-01-02 | 1,763400 |
2018-12-28 | 1,758400 |
2018-12-27 | 1,757400 |
2018-12-21 | 1,753900 |
2018-12-20 | 1,751400 |
2018-12-19 | 1,749800 |
2018-12-18 | 1,748200 |
2018-12-17 | 1,749000 |
2018-12-14 | 1,749500 |
2018-12-13 | 1,750400 |
2018-12-12 | 1,750500 |
2018-12-11 | 1,751800 |
2018-12-10 | 1,751000 |
2018-12-07 | 1,753800 |
2018-12-06 | 1,751900 |
2018-12-05 | 1,751100 |
2018-12-04 | 1,753600 |
2018-12-03 | 1,749600 |
2018-11-30 | 1,752300 |
2018-11-29 | 1,746300 |
2018-11-28 | 1,746500 |
2018-11-27 | 1,744500 |
2018-11-26 | 1,744100 |
2018-11-23 | 1,737300 |
2018-11-22 | 1,736100 |
2018-11-21 | 1,732400 |
2018-11-20 | 1,731100 |
2018-11-19 | 1,726500 |
2018-11-16 | 1,724900 |
2018-11-15 | 1,724000 |
2018-11-14 | 1,721700 |
2018-11-13 | 1,719600 |
2018-11-12 | 1,721100 |
2018-11-09 | 1,722200 |
2018-11-08 | 1,722100 |
2018-11-07 | 1,727800 |
2018-11-06 | 1,727400 |
2018-11-05 | 1,722000 |
2018-10-31 | 1,721200 |
2018-10-30 | 1,726800 |
2018-10-29 | 1,723700 |
2018-10-26 | 1,719300 |
2018-10-25 | 1,716400 |
2018-10-24 | 1,716200 |
2018-10-19 | 1,712900 |
2018-10-18 | 1,715000 |
2018-10-17 | 1,712500 |
2018-10-16 | 1,705400 |
2018-10-15 | 1,706300 |
2018-10-12 | 1,703600 |
2018-10-11 | 1,706400 |
2018-10-10 | 1,704300 |
2018-10-09 | 1,708800 |
2018-10-08 | 1,715700 |
2018-10-05 | 1,716400 |
2018-10-04 | 1,720900 |
2018-10-03 | 1,725000 |
2018-10-02 | 1,725100 |
2018-10-01 | 1,726100 |
2018-09-28 | 1,726800 |
2018-09-27 | 1,724800 |
2018-09-26 | 1,723600 |
2018-09-25 | 1,722700 |
2018-09-24 | 1,725500 |
2018-09-21 | 1,723100 |
2018-09-20 | 1,720700 |
2018-09-19 | 1,721200 |
2018-09-18 | 1,715700 |
2018-09-17 | 1,722200 |
2018-09-14 | 1,726300 |
2018-09-13 | 1,725100 |
2018-09-12 | 1,726100 |
2018-09-11 | 1,728200 |
2018-09-10 | 1,731800 |
2018-09-07 | 1,733600 |
2018-09-06 | 1,727200 |
2018-09-05 | 1,727100 |
2018-09-04 | 1,730600 |
2018-09-03 | 1,732500 |
2018-08-31 | 1,733300 |
2018-08-30 | 1,734000 |
2018-08-29 | 1,737500 |
2018-08-28 | 1,737100 |
2018-08-27 | 1,737400 |
2018-08-24 | 1,737300 |
2018-08-23 | 1,736700 |
2018-08-22 | 1,737100 |
2018-08-21 | 1,732800 |
2018-08-17 | 1,729300 |
2018-08-16 | 1,728300 |
2018-08-15 | 1,729700 |
2018-08-14 | 1,729900 |
2018-08-13 | 1,720800 |
2018-08-10 | 1,728100 |
2018-08-09 | 1,729600 |
2018-08-08 | 1,732200 |
2018-08-07 | 1,737500 |
2018-08-06 | 1,738800 |
2018-08-03 | 1,738000 |
2018-08-02 | 1,738500 |
2018-08-01 | 1,742700 |
2018-07-31 | 1,744000 |
2018-07-30 | 1,743800 |
2018-07-27 | 1,744600 |
2018-07-26 | 1,743800 |
2018-07-25 | 1,734500 |
2018-07-24 | 1,731900 |
2018-07-23 | 1,733400 |
2018-07-20 | 1,734200 |
2018-07-19 | 1,737300 |
2018-07-18 | 1,738400 |
2018-07-17 | 1,734300 |
2018-07-16 | 1,733300 |
2018-07-13 | 1,732900 |
2018-07-12 | 1,733900 |
2018-07-11 | 1,733100 |
2018-07-10 | 1,728800 |
2018-07-09 | 1,728500 |
2018-07-06 | 1,725900 |
2018-07-05 | 1,724000 |
2018-07-04 | 1,720300 |
2018-07-03 | 1,711500 |
2018-07-02 | 1,717000 |
2018-06-29 | 1,721100 |
2018-06-28 | 1,722700 |
2018-06-27 | 1,723700 |
2018-06-26 | 1,722100 |
2018-06-25 | 1,723000 |
2018-06-22 | 1,723100 |
2018-06-21 | 1,722700 |
2018-06-20 | 1,728200 |
2018-06-19 | 1,726900 |
2018-06-18 | 1,728800 |
2018-06-15 | 1,729500 |
2018-06-14 | 1,725800 |
2018-06-13 | 1,729200 |
2018-06-12 | 1,739000 |
2018-06-11 | 1,743000 |
2018-06-08 | 1,747600 |
2018-06-07 | 1,754000 |
2018-06-06 | 1,757600 |
2018-06-05 | 1,757800 |
2018-06-04 | 1,753900 |
2018-06-01 | 1,752900 |
2018-05-31 | 1,751600 |
2018-05-30 | 1,751300 |
2018-05-29 | 1,754100 |
2018-05-28 | 1,757100 |
2018-05-25 | 1,756300 |
2018-05-24 | 1,756300 |
2018-05-23 | 1,747800 |
2018-05-22 | 1,749700 |
2018-05-18 | 1,756200 |
2018-05-17 | 1,754700 |
2018-05-16 | 1,759900 |
2018-05-15 | 1,762000 |
2018-05-14 | 1,769300 |
2018-05-11 | 1,774200 |
2018-05-10 | 1,776100 |
2018-05-09 | 1,776900 |
2018-05-08 | 1,778900 |
2018-05-07 | 1,783400 |
2018-05-04 | 1,784900 |
2018-05-03 | 1,784600 |
2018-05-02 | 1,786100 |
2018-04-27 | 1,788500 |
2018-04-26 | 1,786200 |
2018-04-25 | 1,785900 |
2018-04-24 | 1,787500 |
2018-04-23 | 1,787300 |
2018-04-20 | 1,790700 |
2018-04-19 | 1,791600 |
2018-04-18 | 1,793300 |
2018-04-17 | 1,793100 |
2018-04-16 | 1,792400 |
2018-04-13 | 1,794800 |
2018-04-12 | 1,796800 |
2018-04-11 | 1,797200 |
2018-04-10 | 1,795800 |
2018-04-09 | 1,793500 |
2018-04-06 | 1,788600 |
2018-04-05 | 1,790400 |
2018-04-04 | 1,794800 |
2018-04-03 | 1,796700 |
2018-03-29 | 1,797200 |
2018-03-28 | 1,794400 |
2018-03-27 | 1,792900 |
2018-03-26 | 1,791400 |
2018-03-23 | 1,791200 |
2018-03-22 | 1,792800 |
2018-03-21 | 1,786400 |
2018-03-20 | 1,787900 |
2018-03-19 | 1,786800 |
2018-03-14 | 1,784100 |
2018-03-13 | 1,783000 |
2018-03-12 | 1,781500 |
2018-03-09 | 1,782500 |
2018-03-08 | 1,781200 |
2018-03-07 | 1,782200 |
2018-03-06 | 1,780900 |
2018-03-05 | 1,783800 |
2018-03-02 | 1,782900 |
2018-03-01 | 1,785900 |
2018-02-28 | 1,787800 |
2018-02-27 | 1,788600 |
2018-02-26 | 1,792400 |
2018-02-23 | 1,791100 |
2018-02-22 | 1,788800 |
2018-02-21 | 1,789500 |
2018-02-20 | 1,785900 |
2018-02-19 | 1,787800 |
2018-02-16 | 1,790600 |
2018-02-15 | 1,790800 |
2018-02-14 | 1,793700 |
2018-02-13 | 1,793500 |
2018-02-12 | 1,790200 |
2018-02-09 | 1,790300 |
2018-02-08 | 1,787300 |
2018-02-07 | 1,786400 |
2018-02-06 | 1,785300 |
2018-02-05 | 1,784100 |
2018-02-02 | 1,792300 |
2018-02-01 | 1,796900 |
2018-01-31 | 1,801500 |
2018-01-30 | 1,803000 |
2018-01-29 | 1,803500 |
2018-01-26 | 1,809100 |
2018-01-25 | 1,809900 |
2018-01-24 | 1,809200 |
2018-01-23 | 1,811200 |
2018-01-22 | 1,807700 |
2018-01-19 | 1,809200 |
2018-01-18 | 1,814100 |
2018-01-17 | 1,817800 |
2018-01-16 | 1,816200 |
2018-01-15 | 1,816300 |
2018-01-12 | 1,816800 |
2018-01-11 | 1,816700 |
2018-01-10 | 1,815800 |
2018-01-09 | 1,817100 |
2018-01-08 | 1,817900 |
2018-01-05 | 1,818300 |
2018-01-04 | 1,813300 |
2018-01-03 | 1,809700 |
2018-01-02 | 1,808600 |
2017-12-29 | 1,809600 |
2017-12-28 | 1,809200 |
2017-12-27 | 1,809200 |
2017-12-22 | 1,808600 |
2017-12-21 | 1,808400 |
2017-12-20 | 1,809700 |
2017-12-19 | 1,810300 |
2017-12-18 | 1,807200 |
2017-12-15 | 1,803900 |
2017-12-14 | 1,802600 |
2017-12-13 | 1,802200 |
2017-12-12 | 1,803900 |
2017-12-11 | 1,805100 |
2017-12-08 | 1,805400 |
2017-12-07 | 1,806300 |
2017-12-06 | 1,806900 |
2017-12-05 | 1,807200 |
2017-12-04 | 1,807300 |
2017-12-01 | 1,808400 |
2017-11-30 | 1,805400 |
2017-11-29 | 1,805700 |
2017-11-28 | 1,808100 |
2017-11-27 | 1,808800 |
2017-11-24 | 1,809100 |
2017-11-23 | 1,808600 |
2017-11-22 | 1,802900 |
2017-11-21 | 1,798700 |
2017-11-20 | 1,797000 |
2017-11-17 | 1,797200 |
2017-11-16 | 1,797600 |
2017-11-15 | 1,799100 |
2017-11-14 | 1,796200 |
2017-11-13 | 1,796900 |
2017-11-10 | 1,797100 |
2017-11-09 | 1,798100 |
2017-11-08 | 1,795100 |
2017-11-07 | 1,794100 |
2017-11-06 | 1,793800 |
2017-11-03 | 1,792500 |
2017-11-02 | 1,788900 |
2017-10-31 | 1,788900 |
2017-10-30 | 1,790100 |
2017-10-27 | 1,790900 |
2017-10-26 | 1,790700 |
2017-10-25 | 1,791100 |
2017-10-24 | 1,788900 |
2017-10-20 | 1,787900 |
2017-10-19 | 1,788700 |
2017-10-18 | 1,788700 |
2017-10-17 | 1,789100 |
2017-10-16 | 1,787900 |
2017-10-13 | 1,786400 |
2017-10-12 | 1,784700 |
2017-10-11 | 1,783300 |
2017-10-10 | 1,780000 |
2017-10-09 | 1,779800 |
2017-10-06 | 1,781300 |
2017-10-05 | 1,783500 |
2017-10-04 | 1,784500 |
2017-10-03 | 1,784900 |
2017-10-02 | 1,784200 |
2017-09-29 | 1,787300 |
2017-09-28 | 1,786700 |
2017-09-27 | 1,790500 |
2017-09-26 | 1,794200 |
2017-09-25 | 1,792000 |
2017-09-22 | 1,789500 |
2017-09-21 | 1,784500 |
2017-09-20 | 1,782500 |
2017-09-19 | 1,778100 |
2017-09-18 | 1,776200 |
2017-09-15 | 1,775900 |
2017-09-14 | 1,774400 |
2017-09-13 | 1,772000 |
2017-09-12 | 1,772100 |
2017-09-11 | 1,772700 |
2017-09-08 | 1,770900 |
2017-09-07 | 1,768400 |
2017-09-06 | 1,767300 |
2017-09-05 | 1,766000 |
2017-09-04 | 1,764400 |
2017-09-01 | 1,764800 |
2017-08-31 | 1,765600 |
2017-08-30 | 1,764700 |
2017-08-29 | 1,768000 |
2017-08-28 | 1,766800 |
2017-08-25 | 1,765700 |
2017-08-24 | 1,763700 |
2017-08-23 | 1,759500 |
2017-08-22 | 1,758500 |
2017-08-21 | 1,758000 |
2017-08-18 | 1,757100 |
2017-08-17 | 1,755800 |
2017-08-16 | 1,754700 |
2017-08-15 | 1,755000 |
2017-08-14 | 1,755400 |
2017-08-11 | 1,755600 |
2017-08-10 | 1,757400 |
2017-08-09 | 1,758100 |
2017-08-08 | 1,757900 |
2017-08-07 | 1,756000 |
2017-08-04 | 1,757100 |
2017-08-03 | 1,756700 |
2017-08-02 | 1,755000 |
2017-08-01 | 1,754300 |
2017-07-31 | 1,755200 |
2017-07-28 | 1,755200 |
2017-07-27 | 1,756500 |
2017-07-26 | 1,755400 |
2017-07-25 | 1,756300 |
2017-07-24 | 1,757400 |
2017-07-21 | 1,757900 |
2017-07-20 | 1,756100 |
2017-07-19 | 1,759400 |
2017-07-18 | 1,759200 |
2017-07-17 | 1,758900 |
2017-07-14 | 1,758600 |
2017-07-13 | 1,758400 |
2017-07-12 | 1,756700 |
2017-07-11 | 1,755000 |
2017-07-10 | 1,755100 |
2017-07-07 | 1,752600 |
2017-07-06 | 1,753600 |
2017-07-05 | 1,758400 |
2017-07-04 | 1,760000 |
2017-07-03 | 1,760500 |
2017-06-30 | 1,760000 |
2017-06-29 | 1,759500 |
2017-06-28 | 1,762300 |
2017-06-27 | 1,767800 |
2017-06-26 | 1,768700 |
2017-06-23 | 1,767500 |
2017-06-22 | 1,766500 |
2017-06-21 | 1,764900 |
2017-06-20 | 1,763500 |
2017-06-19 | 1,763200 |
2017-06-16 | 1,763000 |
2017-06-15 | 1,764000 |
2017-06-14 | 1,764400 |
2017-06-13 | 1,763300 |
2017-06-12 | 1,762700 |
2017-06-09 | 1,762000 |
2017-06-08 | 1,761200 |
2017-06-07 | 1,759400 |
2017-06-06 | 1,759900 |
2017-06-02 | 1,758100 |
2017-06-01 | 1,757700 |
2017-05-31 | 1,758700 |
2017-05-30 | 1,758600 |
2017-05-29 | 1,758900 |
2017-05-26 | 1,759800 |
2017-05-25 | 1,759300 |
2017-05-24 | 1,757600 |
2017-05-23 | 1,754800 |
2017-05-22 | 1,754100 |
2017-05-19 | 1,752800 |
2017-05-18 | 1,755300 |
2017-05-17 | 1,755700 |
2017-05-16 | 1,757000 |
2017-05-15 | 1,757700 |
2017-05-12 | 1,757400 |
2017-05-11 | 1,757500 |
2017-05-10 | 1,755100 |
2017-05-09 | 1,752600 |
2017-05-08 | 1,751900 |
2017-05-05 | 1,749500 |
2017-05-04 | 1,748700 |
2017-05-03 | 1,749200 |
2017-05-02 | 1,748000 |
2017-04-28 | 1,748800 |
2017-04-27 | 1,747200 |
2017-04-26 | 1,743800 |
2017-04-25 | 1,744700 |
2017-04-24 | 1,744400 |
2017-04-21 | 1,744400 |
2017-04-20 | 1,745700 |
2017-04-19 | 1,746700 |
2017-04-18 | 1,746800 |
2017-04-13 | 1,746300 |
2017-04-12 | 1,744600 |
2017-04-11 | 1,744600 |
2017-04-10 | 1,744300 |
2017-04-07 | 1,744100 |
2017-04-06 | 1,744600 |
2017-04-05 | 1,744900 |
2017-04-04 | 1,745200 |
2017-04-03 | 1,746700 |
2017-03-31 | 1,744100 |
2017-03-30 | 1,742100 |
2017-03-29 | 1,742200 |
2017-03-28 | 1,739500 |
2017-03-27 | 1,740400 |
2017-03-24 | 1,736700 |
2017-03-23 | 1,734200 |
2017-03-22 | 1,732300 |
2017-03-21 | 1,724800 |
2017-03-20 | 1,725100 |
2017-03-17 | 1,724300 |
2017-03-16 | 1,723800 |
2017-03-14 | 1,722800 |
2017-03-13 | 1,723300 |
2017-03-10 | 1,722300 |
2017-03-09 | 1,726100 |
2017-03-08 | 1,729900 |
2017-03-07 | 1,732100 |
2017-03-06 | 1,731900 |
2017-03-03 | 1,731000 |
2017-03-02 | 1,730900 |
2017-03-01 | 1,730900 |
2017-02-28 | 1,734300 |
2017-02-27 | 1,734200 |
2017-02-24 | 1,732200 |
2017-02-23 | 1,731500 |
2017-02-22 | 1,728600 |
2017-02-21 | 1,726500 |
2017-02-20 | 1,726100 |
2017-02-17 | 1,725500 |
2017-02-16 | 1,724400 |
2017-02-15 | 1,724300 |
2017-02-14 | 1,725900 |
2017-02-13 | 1,725000 |
2017-02-10 | 1,727100 |
2017-02-09 | 1,727500 |
2017-02-08 | 1,726200 |
2017-02-07 | 1,726800 |
2017-02-03 | 1,729200 |
2017-02-02 | 1,729600 |
2017-02-01 | 1,730300 |
2017-01-31 | 1,731800 |
2017-01-30 | 1,730900 |
2017-01-27 | 1,731100 |
2017-01-26 | 1,731600 |
2017-01-25 | 1,731300 |
2017-01-24 | 1,733000 |
2017-01-23 | 1,732500 |
2017-01-20 | 1,732000 |
2017-01-19 | 1,733500 |
2017-01-18 | 1,734300 |
2017-01-17 | 1,736700 |
2017-01-16 | 1,735500 |
2017-01-13 | 1,737200 |
2017-01-12 | 1,737900 |
2017-01-11 | 1,735800 |
2017-01-10 | 1,732500 |
2017-01-09 | 1,734600 |
2017-01-06 | 1,739400 |
2017-01-05 | 1,743300 |
2017-01-04 | 1,743300 |
2017-01-03 | 1,744300 |
2017-01-02 | 1,746600 |
2016-12-30 | 1,745400 |
2016-12-29 | 1,745100 |
2016-12-28 | 1,743800 |
2016-12-27 | 1,743500 |
2016-12-23 | 1,745200 |
2016-12-22 | 1,744700 |
2016-12-21 | 1,744600 |
2016-12-20 | 1,740300 |
2016-12-19 | 1,736600 |
2016-12-16 | 1,734200 |
2016-12-15 | 1,731100 |
2016-12-14 | 1,736000 |
2016-12-13 | 1,735400 |
2016-12-12 | 1,732100 |
2016-12-09 | 1,733000 |
2016-12-08 | 1,731800 |
2016-12-07 | 1,730200 |
2016-12-06 | 1,726300 |
2016-12-05 | 1,723000 |
2016-12-02 | 1,721900 |
2016-12-01 | 1,725400 |
2016-11-30 | 1,731700 |
2016-11-29 | 1,731600 |
2016-11-28 | 1,730400 |
2016-11-25 | 1,727300 |
2016-11-24 | 1,724700 |
2016-11-23 | 1,723400 |
2016-11-22 | 1,722900 |
2016-11-21 | 1,718900 |
2016-11-18 | 1,718100 |
2016-11-17 | 1,723000 |
2016-11-16 | 1,721600 |
2016-11-15 | 1,727300 |
2016-11-14 | 1,722200 |
2016-11-11 | 1,731500 |
2016-11-10 | 1,737100 |
2016-11-09 | 1,749500 |
2016-11-08 | 1,751800 |
2016-11-07 | 1,753500 |
2016-11-04 | 1,754100 |
2016-11-03 | 1,754600 |
2016-11-02 | 1,754600 |
2016-10-28 | 1,755000 |
2016-10-27 | 1,755600 |
2016-10-26 | 1,759400 |
2016-10-25 | 1,760700 |
2016-10-24 | 1,759900 |
2016-10-21 | 1,758400 |
2016-10-20 | 1,757500 |
2016-10-19 | 1,755400 |
2016-10-18 | 1,753400 |
2016-10-17 | 1,751200 |
2016-10-14 | 1,751000 |
2016-10-13 | 1,751000 |
2016-10-12 | 1,750500 |
2016-10-11 | 1,752100 |
2016-10-10 | 1,754000 |
2016-10-07 | 1,755200 |
2016-10-06 | 1,757700 |
2016-10-05 | 1,757700 |
2016-10-04 | 1,759500 |
2016-10-03 | 1,759800 |
2016-09-30 | 1,759900 |
2016-09-29 | 1,760800 |
2016-09-28 | 1,761200 |
2016-09-27 | 1,763100 |
2016-09-26 | 1,762600 |
2016-09-23 | 1,762500 |
2016-09-22 | 1,763500 |
2016-09-21 | 1,761500 |
2016-09-20 | 1,762400 |
2016-09-19 | 1,761200 |
2016-09-16 | 1,753600 |
2016-09-15 | 1,751300 |
2016-09-14 | 1,752100 |
2016-09-13 | 1,754300 |
2016-09-12 | 1,753100 |
2016-09-09 | 1,756000 |
2016-09-08 | 1,758100 |
2016-09-07 | 1,757000 |
2016-09-06 | 1,752800 |
2016-09-05 | 1,751300 |
2016-09-02 | 1,750200 |
2016-09-01 | 1,753500 |
2016-08-31 | 1,754600 |
2016-08-30 | 1,755500 |
2016-08-29 | 1,755100 |
2016-08-26 | 1,754300 |
2016-08-25 | 1,754400 |
2016-08-24 | 1,756800 |
2016-08-23 | 1,756700 |
2016-08-22 | 1,757000 |
2016-08-19 | 1,757600 |
2016-08-18 | 1,757300 |
2016-08-17 | 1,757200 |
2016-08-16 | 1,759600 |
2016-08-15 | 1,759200 |
2016-08-12 | 1,757500 |
2016-08-11 | 1,757000 |
2016-08-10 | 1,754800 |
2016-08-09 | 1,752200 |
2016-08-08 | 1,750400 |
2016-08-05 | 1,751200 |
2016-08-04 | 1,749100 |
2016-08-03 | 1,749000 |
2016-08-02 | 1,752900 |
2016-08-01 | 1,754600 |
2016-07-29 | 1,753400 |
2016-07-28 | 1,753900 |
2016-07-27 | 1,750700 |
2016-07-26 | 1,750500 |
2016-07-25 | 1,747200 |
2016-07-22 | 1,746300 |
2016-07-21 | 1,747200 |
2016-07-20 | 1,747100 |
2016-07-19 | 1,751300 |
2016-07-18 | 1,751900 |
2016-07-15 | 1,754500 |
2016-07-14 | 1,753800 |
2016-07-13 | 1,750400 |
2016-07-12 | 1,749500 |
2016-07-11 | 1,746900 |
2016-07-08 | 1,745900 |
2016-07-07 | 1,744400 |
2016-07-06 | 1,744700 |
2016-07-05 | 1,740100 |
2016-07-04 | 1,738500 |
2016-07-01 | 1,738400 |
2016-06-30 | 1,731600 |
2016-06-29 | 1,731400 |
2016-06-28 | 1,728700 |
2016-06-27 | 1,724000 |
2016-06-24 | 1,715600 |
2016-06-23 | 1,729600 |
2016-06-22 | 1,725500 |
2016-06-21 | 1,724200 |
2016-06-20 | 1,723300 |
2016-06-17 | 1,720000 |
2016-06-16 | 1,718900 |
2016-06-15 | 1,718900 |
2016-06-14 | 1,720600 |
2016-06-13 | 1,725300 |
2016-06-10 | 1,727100 |
2016-06-09 | 1,727300 |
2016-06-08 | 1,722500 |
2016-06-07 | 1,719700 |
2016-06-06 | 1,719800 |
2016-06-03 | 1,717700 |
2016-06-02 | 1,716300 |
2016-06-01 | 1,717400 |
2016-05-31 | 1,716700 |
2016-05-30 | 1,717900 |
2016-05-27 | 1,718100 |
2016-05-26 | 1,717400 |
2016-05-25 | 1,717100 |
2016-05-24 | 1,720700 |
2016-05-23 | 1,719800 |
2016-05-20 | 1,716700 |
2016-05-19 | 1,714400 |
2016-05-18 | 1,717700 |
2016-05-17 | 1,717100 |
2016-05-13 | 1,717600 |
2016-05-12 | 1,719300 |
2016-05-11 | 1,719500 |
2016-05-10 | 1,720700 |
2016-05-09 | 1,724000 |
2016-05-06 | 1,724800 |
2016-05-05 | 1,722600 |
2016-05-04 | 1,719600 |
2016-05-03 | 1,721800 |
2016-05-02 | 1,721000 |
2016-04-29 | 1,721300 |
2016-04-28 | 1,724700 |
2016-04-27 | 1,728400 |
2016-04-26 | 1,736100 |
2016-04-25 | 1,739300 |
2016-04-22 | 1,738900 |
2016-04-21 | 1,740800 |
2016-04-20 | 1,741100 |
2016-04-19 | 1,741100 |
2016-04-18 | 1,740100 |
2016-04-15 | 1,739500 |
2016-04-14 | 1,739800 |
2016-04-13 | 1,738700 |
2016-04-12 | 1,736200 |
2016-04-11 | 1,736300 |
2016-04-08 | 1,731900 |
2016-04-07 | 1,733000 |
2016-04-06 | 1,734200 |
2016-04-05 | 1,735100 |
2016-04-04 | 1,738500 |
2016-04-01 | 1,738400 |
2016-03-31 | 1,740000 |
2016-03-30 | 1,742100 |
2016-03-29 | 1,740700 |
2016-03-25 | 1,740000 |
2016-03-24 | 1,739800 |
2016-03-23 | 1,738500 |
2016-03-22 | 1,731700 |
2016-03-21 | 1,731900 |
2016-03-18 | 1,728600 |
2016-03-17 | 1,728900 |
2016-03-16 | 1,725300 |
2016-03-11 | 1,722100 |
2016-03-10 | 1,723700 |
2016-03-09 | 1,717900 |
2016-03-08 | 1,718500 |
2016-03-07 | 1,721700 |
2016-03-05 | 1,719200 |
2016-03-04 | 1,719100 |
2016-03-03 | 1,717900 |
2016-03-02 | 1,717500 |
2016-03-01 | 1,720200 |
2016-02-29 | 1,718500 |
2016-02-26 | 1,719600 |
2016-02-25 | 1,720300 |
2016-02-24 | 1,721000 |
2016-02-23 | 1,716100 |
2016-02-22 | 1,716200 |
2016-02-19 | 1,713000 |
2016-02-18 | 1,711800 |
2016-02-17 | 1,710500 |
2016-02-16 | 1,711200 |
2016-02-15 | 1,710100 |
2016-02-12 | 1,708900 |
2016-02-11 | 1,705000 |
2016-02-10 | 1,705500 |
2016-02-09 | 1,706600 |
2016-02-08 | 1,709800 |
2016-02-05 | 1,710300 |
2016-02-04 | 1,713400 |
2016-02-03 | 1,714100 |
2016-02-02 | 1,712700 |
2016-02-01 | 1,713600 |
2016-01-29 | 1,706700 |
2016-01-28 | 1,701600 |
2016-01-27 | 1,696400 |
2016-01-26 | 1,696000 |
2016-01-25 | 1,696600 |
2016-01-22 | 1,697000 |
2016-01-21 | 1,694600 |
2016-01-20 | 1,696000 |
2016-01-19 | 1,692400 |
2016-01-18 | 1,694300 |
2016-01-15 | 1,696900 |
2016-01-14 | 1,698700 |
2016-01-13 | 1,697900 |
2016-01-12 | 1,692900 |
2016-01-11 | 1,687500 |
2016-01-08 | 1,687400 |
2016-01-07 | 1,691100 |
2016-01-06 | 1,689900 |
2016-01-05 | 1,691200 |
2016-01-04 | 1,691600 |
2015-12-31 | 1,690800 |
2015-12-30 | 1,690800 |
2015-12-29 | 1,690700 |
2015-12-28 | 1,691400 |
2015-12-23 | 1,690100 |
2015-12-22 | 1,689200 |
2015-12-21 | 1,686900 |
2015-12-18 | 1,682500 |
2015-12-17 | 1,679100 |
2015-12-16 | 1,676300 |
2015-12-15 | 1,673700 |
2015-12-14 | 1,677000 |
2015-12-12 | 1,676900 |
2015-12-11 | 1,676800 |
2015-12-10 | 1,682600 |
2015-12-09 | 1,685900 |
2015-12-08 | 1,686000 |
2015-12-07 | 1,683400 |
2015-12-04 | 1,682200 |
2015-12-03 | 1,690200 |
2015-12-02 | 1,691100 |
2015-12-01 | 1,693100 |
2015-11-30 | 1,694500 |
2015-11-27 | 1,694100 |
2015-11-26 | 1,694500 |
2015-11-25 | 1,695100 |
2015-11-24 | 1,695800 |
2015-11-23 | 1,696300 |
2015-11-20 | 1,696100 |
2015-11-19 | 1,692700 |
2015-11-18 | 1,691700 |
2015-11-17 | 1,692000 |
2015-11-16 | 1,690400 |
2015-11-13 | 1,688800 |
2015-11-12 | 1,687900 |
2015-11-11 | 1,689300 |
2015-11-10 | 1,690100 |
2015-11-09 | 1,689600 |
2015-11-06 | 1,692900 |
2015-11-05 | 1,693800 |
2015-11-04 | 1,694100 |
2015-11-03 | 1,694000 |
2015-11-02 | 1,694600 |
2015-10-30 | 1,693700 |
2015-10-29 | 1,696100 |
2015-10-28 | 1,697800 |
2015-10-27 | 1,697100 |
2015-10-26 | 1,696000 |
2015-10-22 | 1,691000 |
2015-10-21 | 1,691500 |
2015-10-20 | 1,691200 |
2015-10-19 | 1,693200 |
2015-10-16 | 1,693900 |
2015-10-15 | 1,695600 |
2015-10-14 | 1,696700 |
2015-10-13 | 1,697400 |
2015-10-12 | 1,698400 |
2015-10-09 | 1,702000 |
2015-10-08 | 1,702200 |
2015-10-07 | 1,699300 |
2015-10-06 | 1,699200 |
2015-10-05 | 1,698700 |
2015-10-02 | 1,697200 |
2015-10-01 | 1,697000 |
2015-09-30 | 1,696500 |
2015-09-29 | 1,695400 |
2015-09-28 | 1,693500 |
2015-09-25 | 1,693500 |
2015-09-24 | 1,694800 |
2015-09-23 | 1,691800 |
2015-09-22 | 1,690600 |
2015-09-21 | 1,689000 |
2015-09-18 | 1,685800 |
2015-09-17 | 1,681500 |
2015-09-16 | 1,681500 |
2015-09-15 | 1,684000 |
2015-09-14 | 1,682400 |
2015-09-11 | 1,680800 |
2015-09-10 | 1,678900 |
2015-09-09 | 1,679500 |
2015-09-08 | 1,678600 |
2015-09-07 | 1,678700 |
2015-09-04 | 1,676600 |
2015-09-03 | 1,676100 |
2015-09-02 | 1,675400 |
2015-09-01 | 1,676100 |
2015-08-31 | 1,678300 |
2015-08-28 | 1,676200 |
2015-08-27 | 1,675200 |
2015-08-26 | 1,671500 |
2015-08-25 | 1,672900 |
2015-08-24 | 1,673900 |
2015-08-19 | 1,683900 |
2015-08-18 | 1,684000 |
2015-08-17 | 1,684300 |
2015-08-14 | 1,684700 |
2015-08-13 | 1,683400 |
2015-08-12 | 1,682100 |
2015-08-11 | 1,677800 |
2015-08-10 | 1,673600 |
2015-08-08 | 1,672700 |
2015-08-07 | 1,672600 |
2015-08-06 | 1,672900 |
2015-08-05 | 1,673100 |
2015-08-04 | 1,673700 |
2015-08-03 | 1,671600 |
2015-07-31 | 1,670500 |
2015-07-30 | 1,669900 |
2015-07-29 | 1,672200 |
2015-07-28 | 1,674400 |
2015-07-27 | 1,677100 |
2015-07-24 | 1,679600 |
2015-07-23 | 1,682300 |
2015-07-22 | 1,677800 |
2015-07-21 | 1,675800 |
2015-07-20 | 1,676600 |
2015-07-17 | 1,674900 |
2015-07-16 | 1,674500 |
2015-07-15 | 1,672000 |
2015-07-14 | 1,671100 |
2015-07-13 | 1,673200 |
2015-07-10 | 1,671600 |
2015-07-09 | 1,668300 |
2015-07-08 | 1,662100 |
2015-07-07 | 1,665900 |
2015-07-06 | 1,660900 |
2015-07-03 | 1,664000 |
2015-07-02 | 1,661300 |
2015-07-01 | 1,663600 |
2015-06-30 | 1,661400 |
2015-06-29 | 1,659400 |
2015-06-26 | 1,665800 |
2015-06-25 | 1,664500 |
2015-06-24 | 1,665600 |
2015-06-23 | 1,663700 |
2015-06-22 | 1,659100 |
2015-06-19 | 1,653100 |
2015-06-18 | 1,653900 |
2015-06-17 | 1,650700 |
2015-06-16 | 1,648200 |
2015-06-15 | 1,647100 |
2015-06-12 | 1,658700 |
2015-06-11 | 1,657500 |
2015-06-10 | 1,656500 |
2015-06-09 | 1,663900 |
2015-06-08 | 1,667600 |
2015-06-05 | 1,674000 |
2015-06-04 | 1,671200 |
2015-06-03 | 1,677200 |
2015-06-02 | 1,678600 |
2015-06-01 | 1,679000 |
2015-05-29 | 1,681100 |
2015-05-28 | 1,678800 |
2015-05-27 | 1,675000 |
2015-05-26 | 1,675100 |
2015-05-22 | 1,674400 |
2015-05-21 | 1,672300 |
2015-05-20 | 1,672300 |
2015-05-19 | 1,670700 |
2015-05-18 | 1,670500 |
2015-05-15 | 1,668600 |
2015-05-14 | 1,661100 |
2015-05-13 | 1,663200 |
2015-05-12 | 1,659500 |
2015-05-11 | 1,667300 |
2015-05-08 | 1,664500 |
2015-05-07 | 1,658700 |
2015-05-06 | 1,666100 |
2015-05-05 | 1,673300 |
2015-05-04 | 1,673500 |
2015-04-30 | 1,675000 |
2015-04-29 | 1,680700 |
2015-04-28 | 1,684500 |
2015-04-27 | 1,685200 |
2015-04-24 | 1,685200 |
2015-04-23 | 1,683500 |
2015-04-22 | 1,684200 |
2015-04-21 | 1,685500 |
2015-04-20 | 1,685700 |
2015-04-17 | 1,685700 |
2015-04-16 | 1,686200 |
2015-04-15 | 1,687400 |
2015-04-14 | 1,686500 |
2015-04-13 | 1,685500 |
2015-04-10 | 1,688600 |
2015-04-09 | 1,693200 |
2015-04-08 | 1,690900 |
2015-04-07 | 1,685700 |
2015-04-03 | 1,684900 |
2015-04-02 | 1,684600 |
2015-04-01 | 1,682400 |
2015-03-31 | 1,685500 |
2015-03-30 | 1,686300 |
2015-03-27 | 1,681300 |
2015-03-26 | 1,686600 |
2015-03-25 | 1,692400 |
2015-03-24 | 1,688600 |
2015-03-23 | 1,690500 |
2015-03-20 | 1,687900 |
2015-03-19 | 1,683700 |
2015-03-18 | 1,669900 |
2015-03-17 | 1,667300 |
2015-03-16 | 1,666900 |
2015-03-13 | 1,668200 |
2015-03-12 | 1,674200 |
2015-03-11 | 1,670300 |
2015-03-10 | 1,669500 |
2015-03-09 | 1,678800 |
2015-03-06 | 1,689600 |
2015-03-05 | 1,687300 |
2015-03-04 | 1,695600 |
2015-03-03 | 1,700100 |
2015-03-02 | 1,701900 |
2015-02-27 | 1,698400 |
2015-02-26 | 1,698000 |
2015-02-25 | 1,690900 |
2015-02-24 | 1,686700 |
2015-02-23 | 1,682100 |
2015-02-20 | 1,681000 |
2015-02-19 | 1,680600 |
2015-02-18 | 1,675200 |
2015-02-17 | 1,684500 |
2015-02-16 | 1,689200 |
2015-02-13 | 1,689700 |
2015-02-12 | 1,685900 |
2015-02-11 | 1,680500 |
2015-02-10 | 1,684200 |
2015-02-09 | 1,684800 |
2015-02-06 | 1,690900 |
2015-02-05 | 1,695100 |
2015-02-04 | 1,701000 |
2015-02-03 | 1,703100 |
2015-02-02 | 1,702400 |
2015-01-30 | 1,701900 |
2015-01-29 | 1,702900 |
2015-01-28 | 1,703800 |
2015-01-27 | 1,700700 |
2015-01-26 | 1,699800 |
2015-01-23 | 1,697900 |
2015-01-22 | 1,678900 |
2015-01-21 | 1,682700 |
2015-01-20 | 1,680700 |
2015-01-19 | 1,680100 |
2015-01-16 | 1,677300 |
2015-01-15 | 1,671000 |
2015-01-14 | 1,670500 |
2015-01-13 | 1,669000 |
2015-01-12 | 1,664300 |
2015-01-10 | 1,664200 |
2015-01-09 | 1,664000 |
2015-01-08 | 1,665900 |
2015-01-07 | 1,662600 |
2015-01-06 | 1,659100 |
2015-01-05 | 1,656100 |
2014-12-31 | 1,656600 |
2014-12-30 | 1,656500 |
2014-12-29 | 1,656500 |
2014-12-23 | 1,655700 |
2014-12-22 | 1,654600 |
2014-12-19 | 1,650000 |
2014-12-18 | 1,645200 |
2014-12-17 | 1,639100 |
2014-12-16 | 1,646400 |
2014-12-15 | 1,661300 |
2014-12-13 | 1,661800 |
2014-12-12 | 1,661700 |
2014-12-11 | 1,658400 |
2014-12-10 | 1,658500 |
2014-12-09 | 1,659800 |
2014-12-08 | 1,657500 |
2014-12-05 | 1,657800 |
2014-12-04 | 1,656400 |
2014-12-03 | 1,655700 |
2014-12-02 | 1,658400 |
2014-12-01 | 1,659800 |
2014-11-28 | 1,659300 |
2014-11-27 | 1,657700 |
2014-11-26 | 1,657700 |
2014-11-25 | 1,654900 |
2014-11-24 | 1,655500 |
2014-11-21 | 1,653900 |
2014-11-20 | 1,650200 |
2014-11-19 | 1,651300 |
2014-11-18 | 1,655400 |
2014-11-17 | 1,652800 |
2014-11-14 | 1,650000 |
2014-11-13 | 1,649700 |
2014-11-12 | 1,647200 |
2014-11-11 | 1,644600 |
2014-11-10 | 1,645000 |
2014-11-07 | 1,640700 |
2014-11-06 | 1,640800 |
2014-11-05 | 1,642100 |
2014-11-04 | 1,641100 |
2014-11-03 | 1,642800 |
2014-10-31 | 1,641100 |
2014-10-30 | 1,636100 |
2014-10-29 | 1,636900 |
2014-10-28 | 1,635000 |
2014-10-27 | 1,631700 |
2014-10-22 | 1,633100 |
2014-10-21 | 1,633600 |
2014-10-20 | 1,633500 |
2014-10-18 | 1,629300 |
2014-10-17 | 1,629100 |
2014-10-16 | 1,625900 |
2014-10-15 | 1,638200 |
2014-10-14 | 1,632500 |
2014-10-13 | 1,631200 |
2014-10-10 | 1,626000 |
2014-10-09 | 1,629900 |
2014-10-08 | 1,620700 |
2014-10-07 | 1,617600 |
2014-10-06 | 1,614900 |
2014-10-03 | 1,614300 |
2014-10-02 | 1,614300 |
2014-10-01 | 1,611300 |
2014-09-30 | 1,611500 |
2014-09-29 | 1,611500 |
2014-09-26 | 1,615000 |
2014-09-25 | 1,617500 |
2014-09-24 | 1,613500 |
2014-09-23 | 1,612600 |
2014-09-22 | 1,611300 |
2014-09-19 | 1,610300 |
2014-09-18 | 1,608800 |
2014-09-17 | 1,608300 |
2014-09-16 | 1,606100 |
2014-09-15 | 1,602300 |
2014-09-12 | 1,602200 |
2014-09-11 | 1,608300 |
2014-09-10 | 1,610000 |
2014-09-09 | 1,613400 |
2014-09-08 | 1,620400 |
2014-09-05 | 1,614000 |
2014-09-04 | 1,616500 |
2014-09-03 | 1,614100 |
2014-09-02 | 1,611600 |
2014-09-01 | 1,614800 |
2014-08-29 | 1,614500 |
2014-08-28 | 1,614600 |
2014-08-27 | 1,619600 |
2014-08-26 | 1,614900 |
2014-08-25 | 1,613100 |
2014-08-22 | 1,612400 |
2014-08-21 | 1,613200 |
2014-08-19 | 1,611500 |
2014-08-18 | 1,605800 |
2014-08-15 | 1,600400 |
2014-08-14 | 1,600100 |
2014-08-13 | 1,591000 |
2014-08-12 | 1,590900 |
2014-08-11 | 1,590100 |
2014-08-08 | 1,589500 |
2014-08-07 | 1,588300 |
2014-08-06 | 1,582400 |
2014-08-05 | 1,591300 |
2014-08-04 | 1,596300 |
2014-08-01 | 1,590500 |
2014-07-31 | 1,600200 |
2014-07-30 | 1,611800 |
2014-07-29 | 1,612200 |
2014-07-28 | 1,617900 |
2014-07-25 | 1,617900 |
2014-07-24 | 1,616900 |
2014-07-23 | 1,619100 |
2014-07-22 | 1,618100 |
2014-07-21 | 1,617200 |
2014-07-18 | 1,612100 |
2014-07-17 | 1,610200 |
2014-07-16 | 1,609000 |
2014-07-15 | 1,609500 |
2014-07-14 | 1,611000 |
2014-07-11 | 1,611700 |
2014-07-10 | 1,613400 |
2014-07-09 | 1,613200 |
2014-07-08 | 1,611700 |
2014-07-07 | 1,608700 |
2014-07-04 | 1,609700 |
2014-07-03 | 1,608300 |
2014-07-02 | 1,610200 |
2014-07-01 | 1,606900 |
2014-06-30 | 1,609000 |
2014-06-27 | 1,614500 |
2014-06-26 | 1,612400 |
2014-06-25 | 1,603100 |
2014-06-24 | 1,602500 |
2014-06-23 | 1,599700 |
2014-06-20 | 1,600100 |
2014-06-19 | 1,601200 |
2014-06-18 | 1,598700 |
2014-06-17 | 1,602500 |
2014-06-16 | 1,600900 |
2014-06-13 | 1,603800 |
2014-06-12 | 1,603200 |
2014-06-11 | 1,604800 |
2014-06-10 | 1,605900 |
2014-06-06 | 1,604300 |
2014-06-05 | 1,591900 |
2014-06-04 | 1,588800 |
2014-06-03 | 1,592800 |
2014-06-02 | 1,597900 |
2014-05-30 | 1,590400 |
2014-05-29 | 1,591500 |
2014-05-28 | 1,584900 |
2014-05-27 | 1,585100 |
2014-05-26 | 1,586900 |
2014-05-23 | 1,581800 |
2014-05-22 | 1,578000 |
2014-05-21 | 1,576000 |
2014-05-20 | 1,576000 |
2014-05-19 | 1,577800 |
2014-05-16 | 1,579300 |
2014-05-15 | 1,584700 |
2014-05-14 | 1,575900 |
2014-05-13 | 1,569400 |
2014-05-12 | 1,568100 |
2014-05-10 | 1,567600 |
2014-05-09 | 1,567400 |
2014-05-08 | 1,566300 |
2014-05-07 | 1,561100 |
2014-05-06 | 1,559300 |
2014-05-05 | 1,558300 |
2014-04-30 | 1,557200 |
2014-04-29 | 1,552000 |
2014-04-28 | 1,546200 |
2014-04-25 | 1,548300 |
2014-04-24 | 1,549600 |
2014-04-23 | 1,544100 |
2014-04-22 | 1,545200 |
2014-04-18 | 1,544100 |
2014-04-17 | 1,544100 |
2014-04-16 | 1,541600 |
2014-04-15 | 1,541500 |
2014-04-14 | 1,541600 |
2014-04-11 | 1,543100 |
2014-04-10 | 1,543700 |
2014-04-09 | 1,541900 |
2014-04-08 | 1,544100 |
2014-04-07 | 1,541800 |
2014-04-04 | 1,540900 |
2014-04-03 | 1,539100 |
2014-04-02 | 1,538500 |
2014-04-01 | 1,539300 |
2014-03-31 | 1,538900 |
2014-03-28 | 1,537200 |
2014-03-27 | 1,530800 |
2014-03-26 | 1,529800 |
2014-03-25 | 1,528500 |
2014-03-24 | 1,528000 |
2014-03-21 | 1,529000 |
2014-03-20 | 1,529600 |
2014-03-19 | 1,528800 |
2014-03-18 | 1,527100 |
2014-03-17 | 1,524800 |
2014-03-14 | 1,522200 |
2014-03-13 | 1,522900 |
2014-03-12 | 1,520000 |
2014-03-11 | 1,521500 |
2014-03-10 | 1,520900 |
2014-03-07 | 1,524100 |
2014-03-06 | 1,526000 |
2014-03-05 | 1,523600 |
2014-03-04 | 1,520900 |
2014-03-03 | 1,512100 |
2014-02-28 | 1,515800 |
2014-02-27 | 1,514200 |
2014-02-26 | 1,515400 |
2014-02-25 | 1,515700 |
2014-02-24 | 1,513000 |
2014-02-21 | 1,511500 |
2014-02-20 | 1,505600 |
2014-02-19 | 1,504800 |
2014-02-18 | 1,510700 |
2014-02-17 | 1,514400 |
2014-02-14 | 1,514700 |
2014-02-13 | 1,512700 |
2014-02-12 | 1,513300 |
2014-02-11 | 1,511900 |
2014-02-10 | 1,509900 |
2014-02-07 | 1,511700 |
2014-02-06 | 1,512500 |
2014-02-05 | 1,513000 |
2014-02-04 | 1,508300 |
2014-02-03 | 1,505400 |
2014-01-31 | 1,503500 |
2014-01-30 | 1,504200 |
2014-01-29 | 1,513000 |
2014-01-28 | 1,517500 |
2014-01-27 | 1,517900 |
2014-01-24 | 1,518400 |
2014-01-23 | 1,527200 |
2014-01-22 | 1,527400 |
2014-01-21 | 1,524400 |
2014-01-20 | 1,526200 |
2014-01-17 | 1,528200 |
2014-01-16 | 1,524500 |
2014-01-15 | 1,524600 |
2014-01-14 | 1,523800 |
2014-01-13 | 1,524800 |
2014-01-10 | 1,522000 |
2014-01-09 | 1,522300 |
2014-01-08 | 1,518300 |
2014-01-07 | 1,517500 |
2014-01-06 | 1,516700 |
2014-01-03 | 1,515500 |
2014-01-02 | 1,514600 |
2013-12-31 | 1,514200 |
2013-12-30 | 1,514300 |
2013-12-23 | 1,514700 |
2013-12-21 | 1,510900 |
2013-12-20 | 1,510700 |
2013-12-19 | 1,511700 |
2013-12-18 | 1,511300 |
2013-12-17 | 1,511100 |
2013-12-16 | 1,510000 |
2013-12-13 | 1,504700 |
2013-12-12 | 1,504800 |
2013-12-11 | 1,505100 |
2013-12-10 | 1,505800 |
2013-12-09 | 1,505100 |
2013-12-07 | 1,502400 |
2013-12-06 | 1,502200 |
2013-12-05 | 1,501000 |
2013-12-04 | 1,496600 |
2013-12-03 | 1,494600 |
2013-12-02 | 1,494000 |
2013-11-29 | 1,493400 |
2013-11-28 | 1,495800 |
2013-11-27 | 1,497600 |
2013-11-26 | 1,497800 |
2013-11-25 | 1,496200 |
2013-11-22 | 1,497600 |
2013-11-21 | 1,496800 |
2013-11-20 | 1,498000 |
2013-11-19 | 1,500600 |
2013-11-18 | 1,500500 |
2013-11-15 | 1,497100 |
2013-11-14 | 1,497300 |
2013-11-13 | 1,493600 |
2013-11-12 | 1,487500 |
2013-11-11 | 1,493800 |
2013-11-08 | 1,499300 |
2013-11-07 | 1,502600 |
2013-11-06 | 1,499700 |
2013-11-05 | 1,501800 |
2013-11-04 | 1,501400 |
2013-10-31 | 1,503400 |
2013-10-30 | 1,507000 |
2013-10-29 | 1,507800 |
2013-10-28 | 1,506400 |
2013-10-25 | 1,506300 |
2013-10-24 | 1,506400 |
2013-10-22 | 1,502200 |
2013-10-21 | 1,501500 |
2013-10-18 | 1,499600 |
2013-10-17 | 1,496700 |
2013-10-16 | 1,492900 |
2013-10-15 | 1,492700 |
2013-10-14 | 1,492600 |
2013-10-11 | 1,492500 |
2013-10-10 | 1,488700 |
2013-10-09 | 1,486600 |
2013-10-08 | 1,486800 |
2013-10-07 | 1,484100 |
2013-10-04 | 1,482800 |
2013-10-03 | 1,484800 |
2013-10-02 | 1,483700 |
2013-10-01 | 1,482900 |
2013-09-30 | 1,480900 |
2013-09-27 | 1,480200 |
2013-09-26 | 1,482200 |
2013-09-25 | 1,483400 |
2013-09-24 | 1,480800 |
2013-09-23 | 1,478400 |
2013-09-20 | 1,478100 |
2013-09-19 | 1,483100 |
2013-09-18 | 1,471400 |
2013-09-17 | 1,469200 |
2013-09-16 | 1,470900 |
2013-09-13 | 1,463400 |
2013-09-12 | 1,458000 |
2013-09-11 | 1,456700 |
2013-09-10 | 1,451500 |
2013-09-09 | 1,448400 |
2013-09-06 | 1,446200 |
2013-09-05 | 1,445200 |
2013-09-04 | 1,448900 |
2013-09-03 | 1,448700 |
2013-09-02 | 1,450300 |
2013-08-30 | 1,449100 |
2013-08-29 | 1,447900 |
2013-08-28 | 1,446400 |
2013-08-27 | 1,452700 |
2013-08-26 | 1,452900 |
2013-08-24 | 1,452600 |
2013-08-23 | 1,452500 |
2013-08-22 | 1,452500 |
2013-08-21 | 1,453200 |
2013-08-16 | 1,451300 |
2013-08-15 | 1,458300 |
2013-08-14 | 1,458400 |
2013-08-13 | 1,460100 |
2013-08-12 | 1,462500 |
2013-08-09 | 1,461000 |
2013-08-08 | 1,458100 |
2013-08-07 | 1,459100 |
2013-08-06 | 1,459300 |
2013-08-05 | 1,456000 |
2013-08-02 | 1,452700 |
2013-08-01 | 1,456600 |
2013-07-31 | 1,449200 |
2013-07-30 | 1,450700 |
2013-07-29 | 1,455600 |
2013-07-26 | 1,460800 |
2013-07-25 | 1,460100 |
2013-07-24 | 1,464500 |
2013-07-23 | 1,465000 |
2013-07-22 | 1,463900 |
2013-07-19 | 1,463300 |
2013-07-18 | 1,468300 |
2013-07-17 | 1,467900 |
2013-07-16 | 1,470600 |
2013-07-15 | 1,469800 |
2013-07-12 | 1,468400 |
2013-07-11 | 1,467400 |
2013-07-10 | 1,468400 |
2013-07-09 | 1,469400 |
2013-07-08 | 1,469000 |
2013-07-05 | 1,471000 |
2013-07-04 | 1,467000 |
2013-07-03 | 1,465300 |
2013-07-02 | 1,468700 |
2013-07-01 | 1,453400 |
2013-06-28 | 1,446600 |
2013-06-27 | 1,440300 |
2013-06-26 | 1,428400 |
2013-06-25 | 1,429800 |
2013-06-24 | 1,425200 |
2013-06-21 | 1,438200 |
2013-06-20 | 1,443600 |
2013-06-19 | 1,458100 |
2013-06-18 | 1,460800 |
2013-06-17 | 1,464800 |
2013-06-14 | 1,461200 |
2013-06-13 | 1,450200 |
2013-06-12 | 1,451900 |
2013-06-11 | 1,440200 |
2013-06-10 | 1,456000 |
2013-06-07 | 1,459900 |
2013-06-06 | 1,460000 |
2013-06-05 | 1,466500 |
2013-06-04 | 1,473100 |
2013-06-03 | 1,465700 |
2013-05-31 | 1,464100 |
2013-05-30 | 1,467500 |
2013-05-29 | 1,477800 |
2013-05-28 | 1,482100 |
2013-05-27 | 1,480100 |
2013-05-24 | 1,481300 |
2013-05-23 | 1,479600 |
2013-05-22 | 1,483000 |
2013-05-21 | 1,483000 |
2013-05-17 | 1,486000 |
2013-05-16 | 1,485700 |
2013-05-15 | 1,483000 |
2013-05-14 | 1,477100 |
2013-05-13 | 1,478400 |
2013-05-10 | 1,477700 |
2013-05-09 | 1,482200 |
2013-05-08 | 1,480400 |
2013-05-07 | 1,478400 |
2013-05-06 | 1,477700 |
2013-05-03 | 1,479300 |
2013-05-02 | 1,471000 |
2013-04-30 | 1,466400 |
2013-04-29 | 1,462700 |
2013-04-26 | 1,459200 |
2013-04-25 | 1,461600 |
2013-04-24 | 1,461500 |
2013-04-23 | 1,459500 |
2013-04-22 | 1,453500 |
2013-04-19 | 1,452900 |
2013-04-18 | 1,450800 |
2013-04-17 | 1,449000 |
2013-04-16 | 1,450800 |
2013-04-15 | 1,449800 |
2013-04-12 | 1,445100 |
2013-04-11 | 1,442400 |
2013-04-10 | 1,440900 |
2013-04-09 | 1,440100 |
2013-04-08 | 1,438200 |
2013-04-05 | 1,430600 |
2013-04-04 | 1,429200 |
2013-04-03 | 1,425100 |
2013-04-02 | 1,420600 |
2013-03-29 | 1,418700 |
2013-03-28 | 1,418200 |
2013-03-27 | 1,419100 |
2013-03-26 | 1,416900 |
2013-03-25 | 1,414900 |
2013-03-22 | 1,412600 |
2013-03-21 | 1,415600 |
2013-03-20 | 1,414900 |
2013-03-19 | 1,414700 |
2013-03-18 | 1,414000 |
2013-03-14 | 1,414800 |
2013-03-13 | 1,414500 |
2013-03-12 | 1,417000 |
2013-03-11 | 1,417700 |
2013-03-08 | 1,420500 |
2013-03-07 | 1,419900 |
2013-03-06 | 1,419900 |
2013-03-05 | 1,418900 |
2013-03-04 | 1,421100 |
2013-03-01 | 1,422700 |
2013-02-28 | 1,418500 |
2013-02-27 | 1,418700 |
2013-02-26 | 1,419400 |
2013-02-25 | 1,421200 |
2013-02-22 | 1,420800 |
2013-02-21 | 1,420000 |
2013-02-20 | 1,420800 |
2013-02-19 | 1,423900 |
2013-02-18 | 1,417400 |
2013-02-15 | 1,414700 |
2013-02-14 | 1,414900 |
2013-02-13 | 1,414500 |
2013-02-12 | 1,411100 |
2013-02-11 | 1,409900 |
2013-02-08 | 1,407600 |
2013-02-07 | 1,406500 |
2013-02-06 | 1,405500 |
2013-02-05 | 1,407900 |
2013-02-04 | 1,409700 |
2013-02-01 | 1,408100 |
2013-01-31 | 1,408500 |
2013-01-30 | 1,406000 |
2013-01-29 | 1,405300 |
2013-01-28 | 1,405300 |
2013-01-25 | 1,405100 |
2013-01-24 | 1,408700 |
2013-01-23 | 1,407300 |
2013-01-22 | 1,407100 |
2013-01-21 | 1,408600 |
2013-01-18 | 1,407800 |
2013-01-17 | 1,408900 |
2013-01-16 | 1,408900 |
2013-01-15 | 1,410600 |
2013-01-14 | 1,408500 |
2013-01-11 | 1,406000 |
2013-01-10 | 1,411200 |
2013-01-09 | 1,408800 |
2013-01-08 | 1,407000 |
2013-01-07 | 1,406900 |
2013-01-04 | 1,400700 |
2013-01-03 | 1,411300 |
2013-01-02 | 1,404100 |
2012-12-28 | 1,400000 |
2012-12-27 | 1,399800 |
2012-12-21 | 1,398700 |
2012-12-20 | 1,396300 |
2012-12-19 | 1,389900 |
2012-12-18 | 1,385400 |
2012-12-17 | 1,385400 |
2012-12-15 | 1,386600 |
2012-12-14 | 1,386300 |
2012-12-13 | 1,386500 |
2012-12-12 | 1,384100 |
2012-12-11 | 1,386900 |
2012-12-10 | 1,379900 |
2012-12-07 | 1,375000 |
2012-12-06 | 1,373100 |
2012-12-05 | 1,371200 |
2012-12-04 | 1,368400 |
2012-12-03 | 1,368500 |
2012-12-01 | 1,368000 |
2012-11-30 | 1,367700 |
2012-11-29 | 1,365900 |
2012-11-28 | 1,364000 |
2012-11-27 | 1,364400 |
2012-11-26 | 1,363400 |
2012-11-23 | 1,365000 |
2012-11-22 | 1,365500 |
2012-11-21 | 1,363700 |
2012-11-20 | 1,365100 |
2012-11-19 | 1,365000 |
2012-11-16 | 1,364500 |
2012-11-15 | 1,364800 |
2012-11-14 | 1,366200 |
2012-11-13 | 1,363400 |
2012-11-12 | 1,364100 |
2012-11-10 | 1,362700 |
2012-11-09 | 1,362400 |
2012-11-08 | 1,360900 |
2012-11-07 | 1,364900 |
2012-11-06 | 1,362300 |
2012-11-05 | 1,361000 |
2012-10-31 | 1,360600 |
2012-10-30 | 1,359200 |
2012-10-29 | 1,353500 |
2012-10-27 | 1,363100 |
2012-10-26 | 1,362900 |
2012-10-25 | 1,368000 |
2012-10-24 | 1,367800 |
2012-10-19 | 1,365900 |
2012-10-18 | 1,366500 |
2012-10-17 | 1,359700 |
2012-10-16 | 1,365100 |
2012-10-15 | 1,355700 |
2012-10-12 | 1,350700 |
2012-10-11 | 1,342200 |
2012-10-10 | 1,339300 |
2012-10-09 | 1,338600 |
2012-10-08 | 1,337300 |
2012-10-05 | 1,334600 |
2012-10-04 | 1,329600 |
2012-10-03 | 1,329500 |
2012-10-02 | 1,330100 |
2012-10-01 | 1,330400 |
2012-09-28 | 1,332200 |
2012-09-27 | 1,331300 |
2012-09-26 | 1,331300 |
2012-09-25 | 1,333200 |
2012-09-24 | 1,330600 |
2012-09-21 | 1,330200 |
2012-09-20 | 1,329200 |
2012-09-19 | 1,328800 |
2012-09-18 | 1,328900 |
2012-09-17 | 1,328900 |
2012-09-14 | 1,329100 |
2012-09-13 | 1,324800 |
2012-09-12 | 1,324800 |
2012-09-11 | 1,322500 |
2012-09-10 | 1,321600 |
2012-09-07 | 1,318400 |
2012-09-06 | 1,320500 |
2012-09-05 | 1,321600 |
2012-09-04 | 1,322700 |
2012-09-03 | 1,322700 |
2012-08-31 | 1,322100 |
2012-08-30 | 1,318400 |
2012-08-29 | 1,318100 |
2012-08-28 | 1,318000 |
2012-08-27 | 1,318500 |
2012-08-24 | 1,318200 |
2012-08-23 | 1,319100 |
2012-08-22 | 1,316700 |
2012-08-21 | 1,317600 |
2012-08-17 | 1,314000 |
2012-08-16 | 1,313600 |
2012-08-15 | 1,312800 |
2012-08-14 | 1,312200 |
2012-08-13 | 1,312900 |
2012-08-10 | 1,311900 |
2012-08-09 | 1,313400 |
2012-08-08 | 1,308400 |
2012-08-07 | 1,311400 |
2012-08-06 | 1,310900 |
2012-08-03 | 1,305900 |
2012-08-02 | 1,304700 |
2012-08-01 | 1,304100 |
2012-07-31 | 1,304800 |
2012-07-30 | 1,303400 |
2012-07-27 | 1,300000 |
2012-07-26 | 1,295900 |
2012-07-25 | 1,294300 |
2012-07-24 | 1,303200 |
2012-07-23 | 1,304400 |
2012-07-20 | 1,308200 |
2012-07-19 | 1,309200 |
2012-07-18 | 1,302100 |
2012-07-17 | 1,303400 |
2012-07-16 | 1,301400 |
2012-07-13 | 1,289300 |
2012-07-12 | 1,281500 |
2012-07-11 | 1,279500 |
2012-07-10 | 1,278900 |
2012-07-09 | 1,278100 |
2012-07-06 | 1,278900 |
2012-07-05 | 1,281800 |
2012-07-04 | 1,279600 |
2012-07-03 | 1,277100 |
2012-07-02 | 1,277000 |
2012-06-29 | 1,274100 |
2012-06-28 | 1,272100 |
2012-06-27 | 1,268800 |
2012-06-26 | 1,266600 |
2012-06-25 | 1,263900 |
2012-06-22 | 1,263000 |
2012-06-21 | 1,264500 |
2012-06-20 | 1,260300 |
2012-06-19 | 1,258300 |
2012-06-18 | 1,252100 |
2012-06-15 | 1,244600 |
2012-06-14 | 1,241400 |
2012-06-13 | 1,242000 |
2012-06-12 | 1,242700 |
2012-06-11 | 1,243800 |
2012-06-08 | 1,243900 |
2012-06-07 | 1,246300 |
2012-06-06 | 1,233900 |
2012-06-05 | 1,230500 |
2012-06-04 | 1,229600 |
2012-06-01 | 1,226100 |
2012-05-31 | 1,231900 |
2012-05-30 | 1,236500 |
2012-05-29 | 1,238700 |
2012-05-25 | 1,237900 |
2012-05-24 | 1,236900 |
2012-05-23 | 1,234800 |
2012-05-22 | 1,241100 |
2012-05-21 | 1,239800 |
2012-05-18 | 1,237300 |
2012-05-17 | 1,238600 |
2012-05-16 | 1,240100 |
2012-05-15 | 1,246900 |
2012-05-14 | 1,246900 |
2012-05-11 | 1,248000 |
2012-05-10 | 1,249400 |
2012-05-09 | 1,246900 |
2012-05-08 | 1,251400 |
2012-05-07 | 1,252200 |
2012-05-04 | 1,253100 |
2012-05-03 | 1,253800 |
2012-05-02 | 1,252000 |
2012-04-27 | 1,248900 |
2012-04-26 | 1,247300 |
2012-04-25 | 1,245000 |
2012-04-24 | 1,216900 |
2012-04-23 | 1,215400 |
2012-04-21 | 1,217500 |
2012-04-20 | 1,217200 |
2012-04-19 | 1,216500 |
2012-04-18 | 1,215300 |
2012-04-17 | 1,213800 |
2012-04-16 | 1,211900 |
2012-04-13 | 1,211900 |
2012-04-12 | 1,213500 |
2012-04-11 | 1,211100 |
2012-04-10 | 1,209100 |
2012-04-06 | 1,209000 |
2012-04-05 | 1,208700 |
2012-04-04 | 1,210700 |
2012-04-03 | 1,212300 |
2012-04-02 | 1,211400 |
2012-03-30 | 1,206600 |
2012-03-29 | 1,207600 |
2012-03-28 | 1,209800 |
2012-03-27 | 1,211800 |
2012-03-26 | 1,208700 |
2012-03-24 | 1,209000 |
2012-03-23 | 1,208800 |
2012-03-22 | 1,210800 |
2012-03-21 | 1,213500 |
2012-03-20 | 1,214300 |
2012-03-19 | 1,215200 |
2012-03-14 | 1,213800 |
2012-03-13 | 1,211900 |
2012-03-12 | 1,210500 |
2012-03-09 | 1,210800 |
2012-03-08 | 1,210900 |
2012-03-07 | 1,209100 |
2012-03-06 | 1,209800 |
2012-03-05 | 1,211300 |
2012-03-02 | 1,214500 |
2012-03-01 | 1,215900 |
2012-02-29 | 1,208600 |
2012-02-28 | 1,203300 |
2012-02-27 | 1,198600 |
2012-02-24 | 1,201900 |
2012-02-23 | 1,198000 |
2012-02-22 | 1,198200 |
2012-02-21 | 1,206000 |
2012-02-20 | 1,209300 |
2012-02-17 | 1,207200 |
2012-02-16 | 1,204700 |
2012-02-15 | 1,210000 |
2012-02-14 | 1,199600 |
2012-02-13 | 1,201300 |
2012-02-10 | 1,195600 |
2012-02-09 | 1,201200 |
2012-02-08 | 1,203700 |
2012-02-07 | 1,196800 |
2012-02-06 | 1,194300 |
2012-02-03 | 1,190800 |
2012-02-02 | 1,187900 |
2012-02-01 | 1,185400 |
2012-01-31 | 1,183000 |
2012-01-30 | 1,182000 |
2012-01-27 | 1,184400 |
2012-01-26 | 1,183900 |
2012-01-25 | 1,177800 |
2012-01-24 | 1,167700 |
2012-01-23 | 1,163400 |
2012-01-20 | 1,157800 |
2012-01-19 | 1,157800 |
2012-01-18 | 1,148900 |
2012-01-17 | 1,142200 |
2012-01-16 | 1,145000 |
2012-01-13 | 1,148100 |
2012-01-12 | 1,151900 |
2012-01-11 | 1,146500 |
2012-01-10 | 1,139900 |
2012-01-09 | 1,139000 |
2012-01-06 | 1,133100 |
2012-01-05 | 1,119200 |
2012-01-04 | 1,125800 |
2012-01-03 | 1,134900 |
2012-01-02 | 1,143400 |
2011-12-30 | 1,150600 |
2011-12-29 | 1,149100 |
2011-12-28 | 1,159000 |
2011-12-27 | 1,161800 |
2011-12-23 | 1,160300 |
2011-12-22 | 1,160100 |
2011-12-21 | 1,172800 |
2011-12-20 | 1,170400 |
2011-12-19 | 1,169200 |
2011-12-16 | 1,169000 |
2011-12-15 | 1,170100 |
2011-12-14 | 1,169300 |
2011-12-13 | 1,172200 |
2011-12-12 | 1,171200 |
2011-12-09 | 1,174000 |
2011-12-08 | 1,177400 |
2011-12-07 | 1,181200 |
2011-12-06 | 1,183000 |
2011-12-05 | 1,183400 |
2011-12-02 | 1,176400 |
2011-12-01 | 1,170900 |
2011-11-30 | 1,163100 |
2011-11-29 | 1,152600 |
2011-11-28 | 1,160800 |
2011-11-25 | 1,146200 |
2011-11-24 | 1,173100 |
2011-11-23 | 1,184900 |
2011-11-22 | 1,191200 |
2011-11-21 | 1,190300 |
2011-11-18 | 1,191700 |
2011-11-17 | 1,180600 |
2011-11-16 | 1,180200 |
2011-11-15 | 1,184100 |
2011-11-14 | 1,184400 |
2011-11-11 | 1,195900 |
2011-11-10 | 1,198200 |
2011-11-09 | 1,199000 |
2011-11-08 | 1,204200 |
2011-11-07 | 1,203500 |
2011-11-05 | 1,204400 |
2011-11-04 | 1,204200 |
2011-11-03 | 1,200400 |
2011-11-02 | 1,204900 |
2011-10-28 | 1,213200 |
2011-10-27 | 1,210000 |
2011-10-26 | 1,214400 |
2011-10-25 | 1,214500 |
2011-10-24 | 1,212400 |
2011-10-21 | 1,205800 |
2011-10-20 | 1,207900 |
2011-10-19 | 1,210300 |
2011-10-18 | 1,208800 |
2011-10-17 | 1,213300 |
2011-10-14 | 1,211400 |
2011-10-13 | 1,210300 |
2011-10-12 | 1,209400 |
2011-10-11 | 1,205800 |
2011-10-10 | 1,205200 |
2011-10-07 | 1,200500 |
2011-10-06 | 1,199900 |
2011-10-05 | 1,195100 |
2011-10-04 | 1,188800 |
2011-10-03 | 1,194200 |
2011-09-30 | 1,198800 |
2011-09-29 | 1,201700 |
2011-09-28 | 1,209200 |
2011-09-27 | 1,210900 |
2011-09-26 | 1,199700 |
2011-09-23 | 1,197000 |
2011-09-22 | 1,203300 |
2011-09-21 | 1,205100 |
2011-09-20 | 1,207800 |
2011-09-19 | 1,211700 |
2011-09-16 | 1,218000 |
2011-09-15 | 1,217600 |
2011-09-14 | 1,214700 |
2011-09-13 | 1,223800 |
2011-09-12 | 1,222400 |
2011-09-09 | 1,231800 |
2011-09-08 | 1,236200 |
2011-09-07 | 1,235600 |
2011-09-06 | 1,231200 |
2011-09-05 | 1,223600 |
2011-09-02 | 1,223200 |
2011-09-01 | 1,223000 |
2011-08-31 | 1,221600 |
2011-08-30 | 1,221700 |
2011-08-29 | 1,221200 |
2011-08-26 | 1,219900 |
2011-08-25 | 1,220800 |
2011-08-24 | 1,224500 |
2011-08-23 | 1,225500 |
2011-08-22 | 1,223600 |
2011-08-19 | 1,221600 |
2011-08-18 | 1,227500 |
2011-08-17 | 1,220800 |
2011-08-16 | 1,212200 |
2011-08-15 | 1,209200 |
2011-08-12 | 1,206200 |
2011-08-11 | 1,201800 |
2011-08-10 | 1,198800 |
2011-08-09 | 1,194000 |
2011-08-08 | 1,193400 |
2011-08-05 | 1,191800 |
2011-08-04 | 1,203700 |
2011-08-03 | 1,205400 |
2011-08-02 | 1,209700 |
2011-08-01 | 1,212000 |
2011-07-29 | 1,210300 |
2011-07-28 | 1,212500 |
2011-07-27 | 1,213600 |
2011-07-26 | 1,213400 |
2011-07-25 | 1,212400 |
2011-07-22 | 1,214000 |
2011-07-21 | 1,212800 |
2011-07-20 | 1,211700 |
2011-07-19 | 1,212200 |
2011-07-18 | 1,210000 |
2011-07-15 | 1,210600 |
2011-07-14 | 1,209400 |
2011-07-13 | 1,209400 |
2011-07-12 | 1,208600 |
2011-07-11 | 1,213800 |
2011-07-08 | 1,215200 |
2011-07-07 | 1,213200 |
2011-07-06 | 1,213300 |
2011-07-05 | 1,213500 |
2011-07-04 | 1,212100 |
2011-07-01 | 1,211300 |
2011-06-30 | 1,213200 |
2011-06-29 | 1,212600 |
2011-06-28 | 1,211000 |
2011-06-27 | 1,209000 |
2011-06-24 | 1,209200 |
2011-06-23 | 1,209500 |
2011-06-22 | 1,216000 |
2011-06-21 | 1,213600 |
2011-06-20 | 1,212300 |
2011-06-17 | 1,212400 |
2011-06-16 | 1,211000 |
2011-06-15 | 1,218000 |
2011-06-14 | 1,218500 |
2011-06-10 | 1,217700 |
2011-06-09 | 1,216700 |
2011-06-08 | 1,216600 |
2011-06-07 | 1,215400 |
2011-06-06 | 1,213400 |
2011-06-03 | 1,213100 |
2011-06-02 | 1,211300 |
2011-06-01 | 1,211300 |
2011-05-31 | 1,211000 |
2011-05-30 | 1,209900 |
2011-05-27 | 1,208600 |
2011-05-26 | 1,211500 |
2011-05-25 | 1,212000 |
2011-05-24 | 1,211700 |
2011-05-23 | 1,211700 |
2011-05-20 | 1,214400 |
2011-05-19 | 1,213800 |
2011-05-18 | 1,210800 |
2011-05-17 | 1,209500 |
2011-05-16 | 1,210100 |
2011-05-13 | 1,211100 |
2011-05-12 | 1,210200 |
2011-05-11 | 1,213200 |
2011-05-10 | 1,212100 |
2011-05-09 | 1,212400 |
2011-05-06 | 1,211900 |
2011-05-05 | 1,210300 |
2011-05-04 | 1,210000 |
2011-05-03 | 1,209700 |
2011-05-02 | 1,212100 |
2011-04-29 | 1,211600 |
2011-04-28 | 1,211200 |
2011-04-27 | 1,211000 |
2011-04-26 | 1,210000 |
2011-04-22 | 1,209200 |
2011-04-21 | 1,209200 |
2011-04-20 | 1,209000 |
2011-04-19 | 1,204200 |
2011-04-18 | 1,205900 |
2011-04-15 | 1,206400 |
2011-04-14 | 1,206600 |
2011-04-13 | 1,207000 |
2011-04-12 | 1,206600 |
2011-04-11 | 1,210000 |
2011-04-08 | 1,208400 |
2011-04-07 | 1,207400 |
2011-04-06 | 1,209400 |
2011-04-05 | 1,206200 |
2011-04-04 | 1,202300 |
2011-04-01 | 1,198400 |
2011-03-31 | 1,199400 |
2011-03-30 | 1,198200 |
2011-03-29 | 1,197600 |
2011-03-28 | 1,199000 |
2011-03-25 | 1,198300 |
2011-03-24 | 1,196400 |
2011-03-23 | 1,194000 |
2011-03-22 | 1,193500 |
2011-03-21 | 1,193000 |
2011-03-19 | 1,190300 |
2011-03-18 | 1,190000 |
2011-03-17 | 1,188800 |
2011-03-16 | 1,188600 |
2011-03-11 | 1,183100 |
2011-03-10 | 1,185000 |
2011-03-09 | 1,186100 |
2011-03-08 | 1,185500 |
2011-03-07 | 1,189600 |
2011-03-04 | 1,188600 |
2011-03-03 | 1,190600 |
2011-03-02 | 1,189900 |
2011-03-01 | 1,188200 |
2011-02-28 | 1,188800 |
2011-02-25 | 1,183600 |
2011-02-24 | 1,180600 |
2011-02-23 | 1,180300 |
2011-02-22 | 1,179300 |
2011-02-21 | 1,180400 |
2011-02-18 | 1,181900 |
2011-02-17 | 1,180500 |
2011-02-16 | 1,179400 |
2011-02-15 | 1,179500 |
2011-02-14 | 1,179000 |
2011-02-11 | 1,175500 |
2011-02-10 | 1,177100 |
2011-02-09 | 1,180500 |
2011-02-08 | 1,184800 |
2011-02-07 | 1,184200 |
2011-02-04 | 1,182000 |
2011-02-03 | 1,185100 |
2011-02-02 | 1,187800 |
2011-02-01 | 1,184200 |
2011-01-31 | 1,180100 |
2011-01-28 | 1,182000 |
2011-01-27 | 1,182200 |
2011-01-26 | 1,180300 |
2011-01-25 | 1,171100 |
2011-01-24 | 1,169000 |
2011-01-21 | 1,167600 |
2011-01-20 | 1,167900 |
2011-01-19 | 1,166900 |
2011-01-18 | 1,167000 |
2011-01-17 | 1,159800 |
2011-01-14 | 1,157200 |
2011-01-13 | 1,159600 |
2011-01-12 | 1,155200 |
2011-01-11 | 1,149900 |
2011-01-10 | 1,147200 |
2011-01-07 | 1,151900 |
2011-01-06 | 1,154600 |
2011-01-05 | 1,154700 |
2011-01-04 | 1,155800 |
2011-01-03 | 1,152700 |
2010-12-31 | 1,149800 |
2010-12-30 | 1,147700 |
2010-12-29 | 1,149500 |
2010-12-28 | 1,151200 |
2010-12-27 | 1,151600 |
2010-12-23 | 1,153400 |
2010-12-22 | 1,153500 |
2010-12-21 | 1,153000 |
2010-12-20 | 1,154700 |
2010-12-17 | 1,155500 |
2010-12-16 | 1,154000 |
2010-12-15 | 1,150400 |
2010-12-14 | 1,150900 |
2010-12-13 | 1,148700 |
2010-12-11 | 1,149000 |
2010-12-10 | 1,148900 |
2010-12-09 | 1,147100 |
2010-12-08 | 1,146300 |
2010-12-07 | 1,145200 |
2010-12-06 | 1,141500 |
2010-12-03 | 1,142500 |
2010-12-02 | 1,140700 |
2010-12-01 | 1,138600 |
2010-11-30 | 1,132500 |
2010-11-29 | 1,141600 |
2010-11-26 | 1,143900 |
2010-11-25 | 1,153200 |
2010-11-24 | 1,158200 |
2010-11-23 | 1,163000 |
2010-11-22 | 1,169900 |
2010-11-19 | 1,169000 |
2010-11-18 | 1,168200 |
2010-11-17 | 1,168400 |
2010-11-16 | 1,170500 |
2010-11-15 | 1,172600 |
2010-11-12 | 1,171700 |
2010-11-11 | 1,171400 |
2010-11-10 | 1,174200 |
2010-11-09 | 1,174500 |
2010-11-08 | 1,176100 |
2010-11-05 | 1,175000 |
2010-11-04 | 1,176200 |
2010-11-03 | 1,177000 |
2010-11-02 | 1,177100 |
2010-10-29 | 1,174800 |
2010-10-28 | 1,172500 |
2010-10-27 | 1,172800 |
2010-10-26 | 1,175900 |
2010-10-25 | 1,177300 |
2010-10-22 | 1,175500 |
2010-10-21 | 1,175800 |
2010-10-20 | 1,175000 |
2010-10-19 | 1,176300 |
2010-10-18 | 1,177600 |
2010-10-15 | 1,177100 |
2010-10-14 | 1,177900 |
2010-10-13 | 1,186100 |
2010-10-12 | 1,184100 |
2010-10-11 | 1,182800 |
2010-10-08 | 1,182200 |
2010-10-07 | 1,181500 |
2010-10-06 | 1,187500 |
2010-10-05 | 1,185300 |
2010-10-04 | 1,185200 |
2010-10-01 | 1,183500 |
2010-09-30 | 1,176800 |
2010-09-29 | 1,176700 |
2010-09-28 | 1,177000 |
2010-09-27 | 1,177200 |
2010-09-24 | 1,172500 |
2010-09-23 | 1,171100 |
2010-09-22 | 1,173800 |
2010-09-21 | 1,171100 |
2010-09-20 | 1,170200 |
2010-09-17 | 1,169800 |
2010-09-16 | 1,169300 |
2010-09-15 | 1,170600 |
2010-09-14 | 1,165300 |
2010-09-13 | 1,165400 |
2010-09-10 | 1,163800 |
2010-09-09 | 1,160500 |
2010-09-08 | 1,151100 |
2010-09-07 | 1,154600 |
2010-09-06 | 1,156300 |
2010-09-03 | 1,153800 |
2010-09-02 | 1,153800 |
2010-09-01 | 1,153700 |
2010-08-31 | 1,146500 |
2010-08-30 | 1,154200 |
2010-08-27 | 1,153000 |
2010-08-26 | 1,156200 |
2010-08-25 | 1,166900 |
2010-08-24 | 1,165400 |
2010-08-23 | 1,171700 |
2010-08-19 | 1,175400 |
2010-08-18 | 1,174200 |
2010-08-17 | 1,166600 |
2010-08-16 | 1,161500 |
2010-08-13 | 1,161200 |
2010-08-12 | 1,159700 |
2010-08-11 | 1,158600 |
2010-08-10 | 1,160300 |
2010-08-09 | 1,159200 |
2010-08-06 | 1,158800 |
2010-08-05 | 1,157600 |
2010-08-04 | 1,155200 |
2010-08-03 | 1,154900 |
2010-08-02 | 1,153900 |
2010-07-30 | 1,150900 |
2010-07-29 | 1,152100 |
2010-07-28 | 1,149700 |
2010-07-27 | 1,150700 |
2010-07-26 | 1,146700 |
2010-07-23 | 1,143700 |
2010-07-22 | 1,146500 |
2010-07-21 | 1,142000 |
2010-07-20 | 1,139900 |
2010-07-19 | 1,143000 |
2010-07-16 | 1,148300 |
2010-07-15 | 1,148200 |
2010-07-14 | 1,147500 |
2010-07-13 | 1,147200 |
2010-07-12 | 1,146900 |
2010-07-09 | 1,147300 |
2010-07-08 | 1,147700 |
2010-07-07 | 1,143700 |
2010-07-06 | 1,143900 |
2010-07-05 | 1,139400 |
2010-07-02 | 1,137600 |
2010-07-01 | 1,136000 |
2010-06-30 | 1,136100 |
2010-06-29 | 1,134500 |
2010-06-28 | 1,136800 |
2010-06-25 | 1,136700 |
2010-06-24 | 1,136400 |
2010-06-23 | 1,139100 |
2010-06-22 | 1,139500 |
2010-06-21 | 1,140400 |
2010-06-18 | 1,138400 |
2010-06-17 | 1,138700 |
2010-06-16 | 1,140200 |
2010-06-15 | 1,141100 |
2010-06-14 | 1,142000 |
2010-06-11 | 1,141600 |
2010-06-10 | 1,138200 |
2010-06-09 | 1,139300 |
2010-06-08 | 1,137200 |
2010-06-07 | 1,124300 |
2010-06-04 | 1,125800 |
2010-06-03 | 1,149500 |
2010-06-02 | 1,151300 |
2010-06-01 | 1,150600 |
2010-05-31 | 1,154700 |
2010-05-28 | 1,154800 |
2010-05-27 | 1,150200 |
2010-05-26 | 1,148000 |
2010-05-25 | 1,150100 |
2010-05-21 | 1,151300 |
2010-05-20 | 1,153800 |
2010-05-19 | 1,154300 |
2010-05-18 | 1,158100 |
2010-05-17 | 1,155900 |
2010-05-14 | 1,159300 |
2010-05-13 | 1,162600 |
2010-05-12 | 1,163800 |
2010-05-11 | 1,159600 |
2010-05-10 | 1,159200 |
2010-05-07 | 1,143300 |
2010-05-06 | 1,153300 |
2010-05-05 | 1,159900 |
2010-05-04 | 1,162500 |
2010-05-03 | 1,170800 |
2010-04-30 | 1,168400 |
2010-04-29 | 1,165200 |
2010-04-28 | 1,164400 |
2010-04-27 | 1,172900 |
2010-04-26 | 1,173200 |
2010-04-23 | 1,169900 |
2010-04-22 | 1,170900 |
2010-04-21 | 1,170400 |
2010-04-20 | 1,169800 |
2010-04-19 | 1,169300 |
2010-04-16 | 1,171400 |
2010-04-15 | 1,170700 |
2010-04-14 | 1,170700 |
2010-04-13 | 1,165400 |
2010-04-12 | 1,162800 |
2010-04-09 | 1,158100 |
2010-04-08 | 1,157400 |
2010-04-07 | 1,161600 |
2010-04-06 | 1,159700 |
2010-04-02 | 1,159200 |
2010-04-01 | 1,156500 |
2010-03-31 | 1,153800 |
2010-03-30 | 1,153400 |
2010-03-29 | 1,151700 |
2010-03-26 | 1,151600 |
2010-03-25 | 1,150200 |
2010-03-24 | 1,148500 |
2010-03-23 | 1,143800 |
2010-03-22 | 1,141500 |
2010-03-19 | 1,142900 |
2010-03-18 | 1,142700 |
2010-03-17 | 1,140800 |
2010-03-16 | 1,137000 |
2010-03-12 | 1,135500 |
2010-03-11 | 1,134000 |
2010-03-10 | 1,132700 |
2010-03-09 | 1,131700 |
2010-03-08 | 1,131200 |
2010-03-05 | 1,130200 |
2010-03-04 | 1,128600 |
2010-03-03 | 1,128500 |
2010-03-02 | 1,126100 |
2010-03-01 | 1,121800 |
2010-02-26 | 1,121900 |
2010-02-25 | 1,120600 |
2010-02-24 | 1,118800 |
2010-02-23 | 1,117200 |
2010-02-22 | 1,115900 |
2010-02-19 | 1,114100 |
2010-02-18 | 1,115200 |
2010-02-17 | 1,114900 |
2010-02-16 | 1,113000 |
2010-02-15 | 1,112100 |
2010-02-12 | 1,111800 |
2010-02-11 | 1,111100 |
2010-02-10 | 1,109900 |
2010-02-09 | 1,107500 |
2010-02-08 | 1,106800 |
2010-02-05 | 1,105900 |
2010-02-04 | 1,113000 |
2010-02-03 | 1,117000 |
2010-02-02 | 1,113500 |
2010-02-01 | 1,111300 |
2010-01-29 | 1,108800 |
2010-01-28 | 1,110000 |
2010-01-27 | 1,109600 |
2010-01-26 | 1,108900 |
2010-01-25 | 1,109100 |
2010-01-22 | 1,107300 |
2010-01-21 | 1,107900 |
2010-01-20 | 1,109700 |
2010-01-19 | 1,111600 |
2010-01-18 | 1,110800 |
2010-01-15 | 1,111100 |
2010-01-14 | 1,109800 |
2010-01-13 | 1,111400 |
2010-01-12 | 1,111600 |
2010-01-11 | 1,112200 |
2010-01-08 | 1,108300 |
2010-01-07 | 1,106500 |
2010-01-06 | 1,100800 |
2010-01-05 | 1,101600 |
2010-01-04 | 1,097100 |
2009-12-31 | 1,093600 |
2009-12-30 | 1,093900 |
2009-12-29 | 1,094100 |
2009-12-28 | 1,095100 |
2009-12-23 | 1,095400 |
2009-12-22 | 1,094600 |
2009-12-21 | 1,093300 |
2009-12-19 | 1,093000 |
2009-12-18 | 1,092900 |
2009-12-17 | 1,092900 |
2009-12-16 | 1,093300 |
2009-12-15 | 1,093300 |
2009-12-14 | 1,093400 |
2009-12-11 | 1,093500 |
2009-12-10 | 1,093200 |
2009-12-09 | 1,093000 |
2009-12-08 | 1,093300 |
2009-12-07 | 1,093500 |
2009-12-04 | 1,093100 |
2009-12-03 | 1,093000 |
2009-12-02 | 1,092700 |
2009-12-01 | 1,092500 |
2009-11-30 | 1,092300 |
2009-11-27 | 1,091800 |
2009-11-26 | 1,092300 |
2009-11-25 | 1,092200 |
2009-11-24 | 1,091800 |
2009-11-23 | 1,091300 |
2009-11-20 | 1,090900 |
2009-11-19 | 1,090800 |
2009-11-18 | 1,090700 |
2009-11-17 | 1,090700 |
2009-11-16 | 1,090300 |
2009-11-13 | 1,089900 |
2009-11-12 | 1,089500 |
2009-11-11 | 1,089100 |
2009-11-10 | 1,088800 |
2009-11-09 | 1,088600 |
2009-11-06 | 1,087800 |
2009-11-05 | 1,087400 |
2009-11-04 | 1,087000 |
2009-11-03 | 1,086800 |
2009-11-02 | 1,087500 |
2009-10-30 | 1,086900 |
2009-10-29 | 1,086300 |
2009-10-28 | 1,086100 |
2009-10-27 | 1,086700 |
2009-10-26 | 1,087200 |
2009-10-22 | 1,086600 |
2009-10-21 | 1,086600 |
2009-10-20 | 1,085900 |
2009-10-19 | 1,085900 |
2009-10-16 | 1,085500 |
2009-10-15 | 1,085200 |
2009-10-14 | 1,084900 |
2009-10-13 | 1,084600 |
2009-10-12 | 1,084000 |
2009-10-09 | 1,083900 |
2009-10-08 | 1,083400 |
2009-10-07 | 1,082900 |
2009-10-06 | 1,082600 |
2009-10-05 | 1,082100 |
2009-10-02 | 1,081900 |
2009-10-01 | 1,082100 |
2009-09-30 | 1,082000 |
2009-09-29 | 1,081700 |
2009-09-28 | 1,082400 |
2009-09-25 | 1,081800 |
2009-09-24 | 1,081500 |
2009-09-23 | 1,080600 |
2009-09-22 | 1,080300 |
2009-09-21 | 1,080300 |
2009-09-18 | 1,079800 |
2009-09-17 | 1,079300 |
2009-09-16 | 1,078300 |
2009-09-15 | 1,077500 |
2009-09-14 | 1,076600 |
2009-09-11 | 1,076000 |
2009-09-10 | 1,075800 |
2009-09-09 | 1,075600 |
2009-09-08 | 1,075500 |
2009-09-07 | 1,075200 |
2009-09-04 | 1,074600 |
2009-09-03 | 1,074400 |
2009-09-02 | 1,073900 |
2009-09-01 | 1,074000 |
2009-08-31 | 1,073600 |
2009-08-29 | 1,072900 |
2009-08-28 | 1,072800 |
2009-08-27 | 1,072000 |
2009-08-26 | 1,071600 |
2009-08-25 | 1,071600 |
2009-08-24 | 1,071500 |
2009-08-19 | 1,069600 |
2009-08-18 | 1,069400 |
2009-08-17 | 1,068800 |
2009-08-14 | 1,068400 |
2009-08-13 | 1,067400 |
2009-08-12 | 1,066900 |
2009-08-11 | 1,067100 |
2009-08-10 | 1,066800 |
2009-08-07 | 1,065900 |
2009-08-06 | 1,058100 |
2009-08-05 | 1,057800 |
2009-08-04 | 1,056500 |
2009-08-03 | 1,056800 |
2009-07-31 | 1,056000 |
2009-07-30 | 1,056100 |
2009-07-29 | 1,055600 |
2009-07-28 | 1,055100 |
2009-07-27 | 1,050800 |
2009-07-24 | 1,050900 |
2009-07-23 | 1,052100 |
2009-07-22 | 1,052000 |
2009-07-21 | 1,052000 |
2009-07-20 | 1,052000 |
2009-07-17 | 1,051200 |
2009-07-16 | 1,051400 |
2009-07-15 | 1,050700 |
2009-07-14 | 1,051000 |
2009-07-13 | 1,051200 |
2009-07-10 | 1,050200 |
2009-07-09 | 1,048500 |
2009-07-08 | 1,048300 |
2009-07-07 | 1,046900 |
2009-07-06 | 1,046600 |
2009-07-03 | 1,045600 |
2009-07-02 | 1,044500 |
2009-07-01 | 1,044300 |
2009-06-30 | 1,044600 |
2009-06-29 | 1,044200 |
2009-06-26 | 1,044000 |
2009-06-25 | 1,044100 |
2009-06-24 | 1,044800 |
2009-06-23 | 1,043300 |
2009-06-22 | 1,042200 |
2009-06-19 | 1,042600 |
2009-06-18 | 1,043100 |
2009-06-17 | 1,042400 |
2009-06-16 | 1,042100 |
2009-06-15 | 1,041000 |
2009-06-12 | 1,040200 |
2009-06-11 | 1,040400 |
2009-06-10 | 1,040000 |
2009-06-09 | 1,041400 |
2009-06-08 | 1,042200 |
2009-06-05 | 1,041900 |
2009-06-04 | 1,041300 |
2009-06-03 | 1,039700 |
2009-06-02 | 1,039700 |
2009-05-29 | 1,039500 |
2009-05-28 | 1,039700 |
2009-05-27 | 1,038300 |
2009-05-26 | 1,036700 |
2009-05-25 | 1,036000 |
2009-05-22 | 1,035000 |
2009-05-21 | 1,033100 |
2009-05-20 | 1,032300 |
2009-05-19 | 1,031600 |
2009-05-18 | 1,033000 |
2009-05-15 | 1,033100 |
2009-05-14 | 1,032400 |
2009-05-13 | 1,030900 |
2009-05-12 | 1,031400 |
2009-05-11 | 1,031300 |
2009-05-08 | 1,030800 |
2009-05-07 | 1,030700 |
2009-05-06 | 1,030400 |
2009-05-05 | 1,030500 |
2009-05-04 | 1,030500 |
2009-04-30 | 1,029700 |
2009-04-29 | 1,030600 |
2009-04-28 | 1,030500 |
2009-04-27 | 1,030200 |
2009-04-24 | 1,029600 |
2009-04-23 | 1,029700 |
2009-04-22 | 1,029500 |
2009-04-21 | 1,029200 |
2009-04-20 | 1,028700 |
2009-04-17 | 1,027100 |
2009-04-16 | 1,027100 |
2009-04-15 | 1,027000 |
2009-04-14 | 1,025600 |
2009-04-10 | 1,027300 |
2009-04-09 | 1,027700 |
2009-04-08 | 1,025500 |
2009-04-07 | 1,031100 |
2009-04-06 | 1,029500 |
2009-04-03 | 1,026900 |
2009-04-02 | 1,025300 |
2009-04-01 | 1,023800 |
2009-03-31 | 1,023100 |
2009-03-30 | 1,024800 |
2009-03-28 | 1,024400 |
2009-03-27 | 1,024300 |
2009-03-26 | 1,026000 |
2009-03-25 | 1,026500 |
2009-03-24 | 1,025900 |
2009-03-23 | 1,022600 |
2009-03-20 | 1,021100 |
2009-03-19 | 1,020400 |
2009-03-18 | 1,023000 |
2009-03-17 | 1,024200 |
2009-03-16 | 1,024700 |
2009-03-13 | 1,020900 |
2009-03-12 | 1,018400 |
2009-03-11 | 1,016100 |
2009-03-10 | 1,014700 |
2009-03-09 | 1,015100 |
2009-03-06 | 1,014900 |
2009-03-05 | 1,018700 |
2009-03-04 | 1,019900 |
2009-03-03 | 1,021200 |
2009-03-02 | 1,021600 |
2009-02-27 | 1,019700 |
2009-02-26 | 1,015800 |
2009-02-25 | 1,015300 |
2009-02-24 | 1,014700 |
2009-02-23 | 1,013200 |
2009-02-20 | 1,013300 |
2009-02-19 | 1,013000 |
2009-02-18 | 1,016200 |
2009-02-17 | 1,023300 |
2009-02-16 | 1,028500 |
2009-02-13 | 1,032000 |
2009-02-12 | 1,032800 |
2009-02-11 | 1,031500 |
2009-02-10 | 1,032000 |
2009-02-09 | 1,026500 |
2009-02-06 | 1,026300 |
2009-02-05 | 1,032300 |
2009-02-04 | 1,033900 |
2009-02-03 | 1,038500 |
2009-02-02 | 1,038700 |
2009-01-30 | 1,035800 |
2009-01-29 | 1,039600 |
2009-01-28 | 1,041400 |
2009-01-27 | 1,042700 |
2009-01-26 | 1,042700 |
2009-01-23 | 1,043200 |
2009-01-22 | 1,046300 |
2009-01-21 | 1,043700 |
2009-01-20 | 1,043200 |
2009-01-19 | 1,042700 |
2009-01-16 | 1,039000 |
2009-01-15 | 1,035700 |
2009-01-14 | 1,033800 |
2009-01-13 | 1,033500 |
2009-01-12 | 1,034600 |
2009-01-09 | 1,032900 |
2009-01-08 | 1,033900 |
2009-01-07 | 1,035800 |
2009-01-06 | 1,035400 |
2009-01-05 | 1,034600 |
2008-12-31 | 1,034400 |
2008-12-30 | 1,037600 |
2008-12-29 | 1,039300 |
2008-12-23 | 1,037700 |
2008-12-22 | 1,037700 |
2008-12-20 | 1,037300 |
2008-12-19 | 1,037100 |
2008-12-18 | 1,037500 |
2008-12-17 | 1,037800 |
2008-12-16 | 1,037200 |
2008-12-15 | 1,038000 |
2008-12-12 | 1,042400 |
2008-12-11 | 1,041900 |
2008-12-10 | 1,036800 |
2008-12-09 | 1,036500 |
2008-12-08 | 1,032000 |
2008-12-05 | 1,033300 |
2008-12-04 | 1,032200 |
2008-12-03 | 1,025100 |
2008-12-02 | 1,024100 |
2008-12-01 | 1,024800 |
2008-11-28 | 1,025600 |
2008-11-27 | 1,025000 |
2008-11-26 | 1,020300 |
2008-11-25 | 1,022500 |
2008-11-24 | 1,021000 |
2008-11-21 | 1,025700 |
2008-11-20 | 1,023700 |
2008-11-19 | 1,022900 |
2008-11-18 | 1,023300 |
2008-11-17 | 1,024300 |
2008-11-14 | 1,026600 |
2008-11-13 | 1,024300 |
2008-11-12 | 1,026700 |
2008-11-11 | 1,032500 |
2008-11-10 | 1,033900 |
2008-11-07 | 1,036600 |
2008-11-06 | 1,038300 |
2008-11-05 | 1,036300 |
2008-11-04 | 1,026700 |
2008-11-03 | 1,023900 |
2008-10-31 | 1,024400 |
2008-10-30 | 1,027000 |
2008-10-29 | 1,019300 |
2008-10-28 | 1,014000 |
2008-10-27 | 1,015000 |
2008-10-22 | 1,035600 |
2008-10-21 | 1,037800 |
2008-10-20 | 1,038700 |
2008-10-18 | 1,041300 |
2008-10-17 | 1,041700 |
2008-10-16 | 1,040000 |
2008-10-15 | 1,044900 |
2008-10-14 | 1,041000 |
2008-10-13 | 1,037900 |
2008-10-10 | 1,036300 |
2008-10-09 | 1,043600 |
2008-10-08 | 1,050900 |
2008-10-07 | 1,053300 |
2008-10-06 | 1,054900 |
2008-10-03 | 1,055900 |
2008-10-02 | 1,056800 |
2008-10-01 | 1,056400 |
2008-09-30 | 1,062400 |
2008-09-29 | 1,063700 |
2008-09-26 | 1,064400 |
2008-09-25 | 1,064900 |
2008-09-24 | 1,064200 |
2008-09-23 | 1,065100 |
2008-09-22 | 1,065500 |
2008-09-19 | 1,063900 |
2008-09-18 | 1,063200 |
2008-09-17 | 1,064300 |
2008-09-16 | 1,064100 |
2008-09-15 | 1,065400 |
2008-09-12 | 1,067500 |
2008-09-11 | 1,067800 |
2008-09-10 | 1,066000 |
2008-09-09 | 1,065200 |
2008-09-08 | 1,064700 |
2008-09-05 | 1,064500 |
2008-09-04 | 1,063900 |
2008-09-03 | 1,067300 |
2008-09-02 | 1,067800 |
2008-09-01 | 1,069600 |
2008-08-29 | 1,068500 |
2008-08-28 | 1,068000 |
2008-08-27 | 1,068200 |
2008-08-26 | 1,067200 |
2008-08-25 | 1,067800 |
2008-08-22 | 1,067800 |
2008-08-21 | 1,068200 |
2008-08-19 | 1,069200 |
2008-08-18 | 1,070000 |
2008-08-15 | 1,070000 |
2008-08-14 | 1,069500 |
2008-08-13 | 1,067500 |
2008-08-12 | 1,068100 |
2008-08-11 | 1,066900 |
2008-08-08 | 1,066700 |
2008-08-07 | 1,067300 |
2008-08-06 | 1,067000 |
2008-08-05 | 1,063000 |
2008-08-04 | 1,062100 |
2008-08-01 | 1,061800 |
2008-07-31 | 1,060500 |
2008-07-30 | 1,059700 |
2008-07-29 | 1,058700 |
2008-07-28 | 1,059000 |
2008-07-25 | 1,059300 |
2008-07-24 | 1,056400 |
2008-07-23 | 1,054000 |
2008-07-22 | 1,053800 |
2008-07-21 | 1,053100 |
2008-07-18 | 1,050600 |
2008-07-17 | 1,051900 |
2008-07-16 | 1,049100 |
2008-07-15 | 1,046700 |
2008-07-14 | 1,046600 |
2008-07-11 | 1,046100 |
2008-07-10 | 1,044600 |
2008-07-09 | 1,044100 |
2008-07-08 | 1,042100 |
2008-07-07 | 1,041300 |
2008-07-04 | 1,040700 |
2008-07-03 | 1,040900 |
2008-07-02 | 1,042300 |
2008-07-01 | 1,042100 |
2008-06-30 | 1,042600 |
2008-06-27 | 1,042400 |
2008-06-26 | 1,041600 |
2008-06-25 | 1,041200 |
2008-06-24 | 1,041900 |
2008-06-23 | 1,040600 |
2008-06-20 | 1,040400 |
2008-06-19 | 1,042300 |
2008-06-18 | 1,042700 |
2008-06-17 | 1,044000 |
2008-06-16 | 1,044500 |
2008-06-13 | 1,044000 |
2008-06-12 | 1,043500 |
2008-06-11 | 1,044600 |
2008-06-10 | 1,045200 |
2008-06-09 | 1,044800 |
2008-06-06 | 1,041300 |
2008-06-05 | 1,043700 |
2008-06-04 | 1,045000 |
2008-06-03 | 1,045300 |
2008-06-02 | 1,046400 |
2008-05-30 | 1,045700 |
2008-05-29 | 1,046200 |
2008-05-28 | 1,047000 |
2008-05-27 | 1,047100 |
2008-05-26 | 1,046100 |
2008-05-23 | 1,045200 |
2008-05-22 | 1,045900 |
2008-05-21 | 1,045100 |
2008-05-20 | 1,046500 |
2008-05-19 | 1,046700 |
2008-05-16 | 1,046400 |
2008-05-15 | 1,047700 |
2008-05-14 | 1,047400 |
2008-05-13 | 1,046600 |
2008-05-09 | 1,047800 |
2008-05-08 | 1,048700 |
2008-05-07 | 1,049100 |
2008-05-06 | 1,047800 |
2008-05-05 | 1,048500 |
2008-04-30 | 1,048200 |
2008-04-29 | 1,047500 |
2008-04-28 | 1,047100 |
2008-04-26 | 1,047000 |
2008-04-25 | 1,047000 |
2008-04-24 | 1,047300 |
2008-04-23 | 1,047000 |
2008-04-22 | 1,047800 |
2008-04-21 | 1,047400 |
2008-04-18 | 1,046600 |
2008-04-17 | 1,046800 |
2008-04-16 | 1,047000 |
2008-04-15 | 1,046500 |
2008-04-14 | 1,046300 |
2008-04-11 | 1,045300 |
2008-04-10 | 1,045500 |
2008-04-09 | 1,045500 |
2008-04-08 | 1,045000 |
2008-04-07 | 1,044100 |
2008-04-04 | 1,043700 |
2008-04-03 | 1,040600 |
2008-04-02 | 1,040000 |
2008-04-01 | 1,037200 |
2008-03-31 | 1,036700 |
2008-03-28 | 1,040200 |
2008-03-27 | 1,040500 |
2008-03-26 | 1,042600 |
2008-03-25 | 1,042100 |
2008-03-21 | 1,041500 |
2008-03-20 | 1,041800 |
2008-03-19 | 1,039800 |
2008-03-18 | 1,038000 |
2008-03-17 | 1,038600 |
2008-03-14 | 1,036900 |
2008-03-13 | 1,035300 |
2008-03-12 | 1,032700 |
2008-03-11 | 1,031600 |
2008-03-10 | 1,029900 |
2008-03-07 | 1,038400 |
2008-03-06 | 1,041400 |
2008-03-05 | 1,040600 |
2008-03-04 | 1,038900 |
2008-03-03 | 1,041700 |
2008-02-29 | 1,046600 |
2008-02-28 | 1,048300 |
2008-02-27 | 1,046900 |
2008-02-26 | 1,051200 |
2008-02-25 | 1,049000 |
2008-02-22 | 1,048700 |
2008-02-21 | 1,050200 |
2008-02-20 | 1,048700 |
2008-02-19 | 1,049100 |
2008-02-18 | 1,047300 |
2008-02-15 | 1,046800 |
2008-02-14 | 1,048400 |
2008-02-13 | 1,049600 |
2008-02-12 | 1,052200 |
2008-02-11 | 1,053300 |
2008-02-08 | 1,051700 |
2008-02-07 | 1,051100 |
2008-02-06 | 1,048900 |
2008-02-05 | 1,047900 |
2008-02-04 | 1,049400 |
2008-02-01 | 1,050900 |
2008-01-31 | 1,047700 |
2008-01-30 | 1,048300 |
2008-01-29 | 1,047600 |
2008-01-28 | 1,045100 |
2008-01-25 | 1,045500 |
2008-01-24 | 1,045500 |
2008-01-23 | 1,046400 |
2008-01-22 | 1,045300 |
2008-01-21 | 1,044600 |
2008-01-18 | 1,043000 |
2008-01-17 | 1,042900 |
2008-01-16 | 1,041100 |
2008-01-15 | 1,041200 |
2008-01-14 | 1,041100 |
2008-01-11 | 1,042600 |
2008-01-10 | 1,042800 |
2008-01-09 | 1,042900 |
2008-01-08 | 1,042500 |
2008-01-07 | 1,041800 |
2008-01-04 | 1,040700 |
2008-01-03 | 1,040200 |
2008-01-02 | 1,040200 |
2007-12-29 | 1,039900 |
2007-12-28 | 1,042700 |
2007-12-27 | 1,042100 |
2007-12-22 | 1,041700 |
2007-12-21 | 1,042000 |
2007-12-20 | 1,042200 |
2007-12-19 | 1,043000 |
2007-12-18 | 1,043300 |
2007-12-17 | 1,042300 |
2007-12-14 | 1,043200 |
2007-12-13 | 1,042600 |
2007-12-12 | 1,042100 |
2007-12-11 | 1,041800 |
2007-12-10 | 1,042100 |
2007-12-07 | 1,042100 |
2007-12-06 | 1,041800 |
2007-12-05 | 1,042200 |
2007-12-04 | 1,041800 |
2007-12-03 | 1,041300 |
2007-11-30 | 1,041100 |
2007-11-29 | 1,042400 |
2007-11-28 | 1,044000 |
2007-11-27 | 1,042800 |
2007-11-26 | 1,043300 |
2007-11-23 | 1,044600 |
2007-11-22 | 1,039500 |
2007-11-21 | 1,039200 |
2007-11-20 | 1,037100 |
2007-11-19 | 1,037800 |
2007-11-16 | 1,037800 |
2007-11-15 | 1,037200 |
2007-11-14 | 1,037400 |
2007-11-13 | 1,037800 |
2007-11-12 | 1,037000 |
2007-11-09 | 1,037900 |
2007-11-08 | 1,037100 |
2007-11-07 | 1,035700 |
2007-11-06 | 1,036400 |
2007-11-05 | 1,034900 |
2007-10-31 | 1,035300 |
2007-10-30 | 1,035500 |
2007-10-29 | 1,035000 |
2007-10-27 | 1,034800 |
2007-10-26 | 1,034600 |
2007-10-25 | 1,034300 |
2007-10-24 | 1,028300 |
2007-10-20 | 1,027900 |
2007-10-19 | 1,027700 |
2007-10-18 | 1,028900 |
2007-10-17 | 1,028600 |
2007-10-16 | 1,027800 |
2007-10-15 | 1,026000 |
2007-10-12 | 1,025400 |
2007-10-11 | 1,024500 |
2007-10-10 | 1,025300 |
2007-10-09 | 1,024800 |
2007-10-08 | 1,025300 |
2007-10-05 | 1,027400 |
2007-10-04 | 1,026100 |
2007-10-03 | 1,025500 |
2007-10-02 | 1,025800 |
2007-10-01 | 1,025500 |
2007-09-28 | 1,024600 |
2007-09-27 | 1,025000 |
2007-09-26 | 1,024200 |
2007-09-25 | 1,024000 |
2007-09-24 | 1,023900 |
2007-09-21 | 1,024800 |
2007-09-20 | 1,025200 |
2007-09-19 | 1,024600 |
2007-09-18 | 1,024800 |
2007-09-17 | 1,025000 |
2007-09-14 | 1,024000 |
2007-09-13 | 1,023900 |
2007-09-12 | 1,025900 |
2007-09-11 | 1,025600 |
2007-09-10 | 1,024200 |
2007-09-07 | 1,023800 |
2007-09-06 | 1,023700 |
2007-09-05 | 1,023800 |
2007-09-04 | 1,023400 |
2007-09-03 | 1,023200 |
2007-08-31 | 1,022500 |
2007-08-30 | 1,022200 |
2007-08-29 | 1,022200 |
2007-08-28 | 1,022200 |
2007-08-27 | 1,021300 |
2007-08-24 | 1,020300 |
2007-08-23 | 1,020200 |
2007-08-22 | 1,019500 |
2007-08-21 | 1,019500 |
2007-08-17 | 1,018900 |
2007-08-16 | 1,020000 |
2007-08-15 | 1,018800 |
2007-08-14 | 1,018200 |
2007-08-13 | 1,018100 |
2007-08-10 | 1,017500 |
2007-08-09 | 1,016300 |
2007-08-08 | 1,016600 |
2007-08-07 | 1,017200 |
2007-08-06 | 1,016000 |
2007-08-03 | 1,016200 |
2007-08-02 | 1,016500 |
2007-08-01 | 1,014900 |
2007-07-31 | 1,016500 |
2007-07-30 | 1,015900 |
2007-07-27 | 1,016300 |
2007-07-26 | 1,016600 |
2007-07-25 | 1,017600 |
2007-07-24 | 1,017100 |
2007-07-23 | 1,016300 |
2007-07-20 | 1,015800 |
2007-07-19 | 1,015300 |
2007-07-18 | 1,014900 |
2007-07-17 | 1,014800 |
2007-07-16 | 1,014300 |
2007-07-13 | 1,013800 |
2007-07-12 | 1,013500 |
2007-07-11 | 1,013200 |
2007-07-10 | 1,012900 |
2007-07-09 | 1,012800 |
2007-07-06 | 1,012400 |
2007-07-05 | 1,012300 |
2007-07-04 | 1,012000 |
2007-07-03 | 1,011400 |
2007-07-02 | 1,010900 |
2007-06-29 | 1,010800 |
2007-06-28 | 1,010700 |
2007-06-27 | 1,010400 |
2007-06-26 | 1,009300 |
2007-06-25 | 1,008400 |
2007-06-22 | 1,008400 |
2007-06-21 | 1,008400 |
2007-06-20 | 1,008400 |
2007-06-19 | 1,007900 |
2007-06-18 | 1,006900 |
2007-06-15 | 1,006700 |
2007-06-14 | 1,006600 |
2007-06-13 | 1,006900 |
2007-06-12 | 1,006500 |
2007-06-11 | 1,007200 |
2007-06-08 | 1,007400 |
2007-06-07 | 1,008000 |
2007-06-06 | 1,008400 |
2007-06-05 | 1,008200 |
2007-06-04 | 1,007500 |
2007-06-01 | 1,007100 |
2007-05-31 | 1,006800 |
2007-05-30 | 1,006800 |
2007-05-29 | 1,006500 |
2007-05-25 | 1,006200 |
2007-05-24 | 1,006100 |
2007-05-23 | 1,005600 |
2007-05-22 | 1,005400 |
2007-05-21 | 1,005200 |
2007-05-18 | 1,005600 |
2007-05-17 | 1,005500 |
2007-05-16 | 1,005400 |
2007-05-15 | 1,005300 |
2007-05-14 | 1,004800 |
2007-05-11 | 1,004900 |
2007-05-10 | 1,004900 |
2007-05-09 | 1,004800 |
2007-05-08 | 1,004400 |
2007-05-07 | 1,003800 |
2007-05-04 | 1,003000 |
2007-05-03 | 1,002800 |
2007-05-02 | 1,002700 |
2007-04-27 | 1,001900 |
2007-04-26 | 1,001600 |
2007-04-25 | 1,001400 |
2007-04-24 | 1,001300 |
2007-04-23 | 1,000100 |
2007-04-21 | 1,000800 |
2007-04-20 | 1,000500 |
2007-04-19 | 1,000200 |
Évek | Hozam |
---|---|
2019 | +5,21% |
2018 | -2,83% |
2017 | +3,68% |
2016 | +3,23% |
2015 | +2,06% |
2014 | +9,40% |
2013 | +8,16% |
2012 | +21,68% |
2011 | +0,07% |
2010 | +5,14% |
2009 | +5,72% |
2008 | -0,53% |
2007 | +3,97% |