Befektetési alap megnevezése: Pioneer USA Devizarészvény Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000701883
Devizanem: HUF
Nettó eszközérték: 8090170194.0
Árfolyam: 3,178712
Dátum: 2021.01.21.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Észak Amerika
Devizális kitettség: USD
Befektetési politika: Az alap befektetési célja, hogy döntően gazdaságilag fejlett, az Egyesült Államok tőzsdéire bevezetett társaságok részvényeibe történő befektetéseken keresztül, a Befektetési jegyek zavartalan visszaváltásához szükséges likviditást fenntartva, korlátozott mértékű tőkekockázat felvállalása mellett, hosszabb távon maximális mértékű tőkenövekményt érjen el.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 1998.10.22.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst & Young Kft.
Költségek: Befektetőket terhelő közvetlen költségek Forgalombahozatal jutaléka: 1.000 Ft Visszaváltás jutaléka: 1.000 Ft Befektetőket terhelő közvetett költségek Alapkezelői díj / év: max. 2% Letétkezelői díj / év: 0,145% Tranzakciós díj Letétkezelőnek, Mo.-on kibocsátott papírok esetén: 1.500 Ft/tranzakció Tranzakciós díj Letétkezelőnek, külföldön kibocsátott papírok esetén: EUR 30-52 / tranzakció Letétkezelő továbbhárított díjai és költségei: előre nem kalkulálható Brókeri díj részvényekre: max. 0,4% Auditori díj / év (2003): 612.000 Ft + ÁFA Felügyeleti díj / év: 0,03%
Dátum | Árfolyam |
---|---|
2021-01-21 | 3,178712 |
2021-01-20 | 3,192988 |
2021-01-19 | 3,185509 |
2021-01-18 | 3,191956 |
2021-01-15 | 3,162970 |
2021-01-14 | 3,184538 |
2021-01-13 | 3,183031 |
2021-01-12 | 3,206354 |
2021-01-11 | 3,198647 |
2021-01-08 | 3,179579 |
2021-01-07 | 3,139130 |
2021-01-06 | 3,094690 |
2021-01-05 | 3,095887 |
2021-01-04 | 3,067119 |
2020-12-31 | 3,149104 |
2020-12-30 | 3,129455 |
2020-12-29 | 3,116624 |
2020-12-28 | 3,121976 |
2020-12-23 | 3,101228 |
2020-12-22 | 3,085987 |
2020-12-21 | 3,096812 |
2020-12-18 | 3,061998 |
2020-12-17 | 3,057085 |
2020-12-16 | 3,041964 |
2020-12-15 | 3,043657 |
2020-12-14 | 3,000149 |
2020-12-11 | 3,029002 |
2020-12-10 | 3,050156 |
2020-12-09 | 3,072592 |
2020-12-08 | 3,110524 |
2020-12-07 | 3,103424 |
2020-12-04 | 3,084593 |
2020-12-03 | 3,071512 |
2020-12-02 | 3,067381 |
2020-12-01 | 3,085477 |
2020-11-30 | 3,079143 |
2020-11-27 | 3,124121 |
2020-11-26 | 3,121325 |
2020-11-25 | 3,119972 |
2020-11-24 | 3,135755 |
2020-11-23 | 3,086599 |
2020-11-20 | 3,061526 |
2020-11-19 | 3,102798 |
2020-11-18 | 3,080885 |
2020-11-17 | 3,113817 |
2020-11-16 | 3,102696 |
2020-11-13 | 3,050775 |
2020-11-12 | 3,014474 |
2020-11-11 | 3,045500 |
2020-11-10 | 3,058173 |
2020-11-09 | 3,047144 |
2020-11-06 | 3,008841 |
2020-11-05 | 3,035596 |
2020-11-04 | 3,036719 |
2020-11-03 | 2,976329 |
2020-11-02 | 2,967912 |
2020-10-30 | 2,932101 |
2020-10-29 | 2,957260 |
2020-10-28 | 2,906736 |
2020-10-27 | 2,975064 |
2020-10-26 | 2,983524 |
2020-10-22 | 3,016705 |
2020-10-21 | 3,000870 |
2020-10-20 | 3,029292 |
2020-10-19 | 3,024821 |
2020-10-16 | 3,077820 |
2020-10-15 | 3,079817 |
2020-10-14 | 3,061525 |
2020-10-13 | 3,028577 |
2020-10-12 | 3,022791 |
2020-10-09 | 2,989131 |
2020-10-08 | 2,975402 |
2020-10-07 | 2,970237 |
2020-10-06 | 2,926662 |
2020-10-05 | 2,947153 |
2020-10-02 | 2,915008 |
2020-10-01 | 2,957824 |
2020-09-30 | 2,966728 |
2020-09-29 | 2,963775 |
2020-09-28 | 2,971079 |
2020-09-25 | 2,913427 |
2020-09-24 | 2,896030 |
2020-09-23 | 2,873271 |
2020-09-22 | 2,906001 |
2020-09-21 | 2,866908 |
2020-09-18 | 2,873136 |
2020-09-17 | 2,907935 |
2020-09-16 | 2,905475 |
2020-09-15 | 2,901601 |
2020-09-14 | 2,891581 |
2020-09-11 | 2,853370 |
2020-09-10 | 2,860939 |
2020-09-09 | 2,925129 |
2020-09-08 | 2,873222 |
2020-09-07 | 2,940975 |
2020-09-04 | 2,928946 |
2020-09-03 | 2,953078 |
2020-09-02 | 3,041704 |
2020-09-01 | 2,957808 |
2020-08-31 | 2,938440 |
2020-08-28 | 2,963039 |
2020-08-27 | 2,960473 |
2020-08-26 | 2,940650 |
2020-08-25 | 2,904091 |
2020-08-24 | 2,876665 |
2020-08-19 | 2,794465 |
2020-08-18 | 2,814193 |
2020-08-17 | 2,807772 |
2020-08-14 | 2,785896 |
2020-08-13 | 2,775675 |
2020-08-12 | 2,804837 |
2020-08-11 | 2,758753 |
2020-08-10 | 2,777869 |
2020-08-07 | 2,770826 |
2020-08-06 | 2,768544 |
2020-08-05 | 2,752218 |
2020-08-04 | 2,732585 |
2020-08-03 | 2,730399 |
2020-07-31 | 2,692943 |
2020-07-30 | 2,709619 |
2020-07-29 | 2,716664 |
2020-07-28 | 2,678734 |
2020-07-27 | 2,706114 |
2020-07-24 | 2,717935 |
2020-07-23 | 2,726344 |
2020-07-22 | 2,800195 |
2020-07-21 | 2,813074 |
2020-07-20 | 2,813013 |
2020-07-17 | 2,805393 |
2020-07-16 | 2,801388 |
2020-07-15 | 2,802587 |
2020-07-14 | 2,804965 |
2020-07-13 | 2,771506 |
2020-07-10 | 2,803717 |
2020-07-09 | 2,777055 |
2020-07-08 | 2,800890 |
2020-07-07 | 2,773828 |
2020-07-06 | 2,788274 |
2020-07-03 | 2,749697 |
2020-07-02 | 2,739130 |
2020-07-01 | 2,755101 |
2020-06-30 | 2,766271 |
2020-06-29 | 2,710097 |
2020-06-26 | 2,678686 |
2020-06-25 | 2,734360 |
2020-06-24 | 2,669057 |
2020-06-23 | 2,713496 |
2020-06-22 | 2,706784 |
2020-06-19 | 2,695835 |
2020-06-18 | 2,689724 |
2020-06-17 | 2,684296 |
2020-06-16 | 2,679966 |
2020-06-15 | 2,656274 |
2020-06-12 | 2,618158 |
2020-06-11 | 2,565745 |
2020-06-10 | 2,706969 |
2020-06-09 | 2,748291 |
2020-06-08 | 2,745880 |
2020-06-05 | 2,732350 |
2020-06-04 | 2,699011 |
2020-06-03 | 2,709421 |
2020-06-02 | 2,675370 |
2020-05-29 | 2,682919 |
2020-05-28 | 2,707486 |
2020-05-27 | 2,712229 |
2020-05-26 | 2,686903 |
2020-05-25 | 2,684483 |
2020-05-22 | 2,675761 |
2020-05-21 | 2,673207 |
2020-05-20 | 2,688017 |
2020-05-19 | 2,660397 |
2020-05-18 | 2,727373 |
2020-05-15 | 2,655256 |
2020-05-14 | 2,633096 |
2020-05-13 | 2,602755 |
2020-05-12 | 2,627796 |
2020-05-11 | 2,669723 |
2020-05-08 | 2,664164 |
2020-05-07 | 2,646326 |
2020-05-06 | 2,609022 |
2020-05-05 | 2,628626 |
2020-05-04 | 2,588150 |
2020-04-30 | 2,652756 |
2020-04-29 | 2,697085 |
2020-04-28 | 2,633161 |
2020-04-27 | 2,646643 |
2020-04-24 | 2,652259 |
2020-04-23 | 2,611988 |
2020-04-22 | 2,581202 |
2020-04-21 | 2,542998 |
2020-04-20 | 2,592388 |
2020-04-17 | 2,619046 |
2020-04-16 | 2,546680 |
2020-04-15 | 2,529111 |
2020-04-14 | 2,580962 |
2020-04-09 | 2,572475 |
2020-04-08 | 2,562339 |
2020-04-07 | 2,499979 |
2020-04-06 | 2,539313 |
2020-04-03 | 2,399819 |
2020-04-02 | 2,387782 |
2020-04-01 | 2,349946 |
2020-03-31 | 2,402977 |
2020-03-30 | 2,402000 |
2020-03-27 | 2,341698 |
2020-03-26 | 2,447103 |
2020-03-25 | 2,328228 |
2020-03-24 | 2,277941 |
2020-03-23 | 2,161143 |
2020-03-20 | 2,194403 |
2020-03-19 | 2,306051 |
2020-03-18 | 2,208444 |
2020-03-17 | 2,274261 |
2020-03-16 | 2,114056 |
2020-03-13 | 2,345079 |
2020-03-12 | 2,156311 |
2020-03-11 | 2,329474 |
2020-03-10 | 2,424564 |
2020-03-09 | 2,322146 |
2020-03-06 | 2,517891 |
2020-03-05 | 2,571575 |
2020-03-04 | 2,654143 |
2020-03-03 | 2,575879 |
2020-03-02 | 2,637855 |
2020-02-28 | 2,551352 |
2020-02-27 | 2,588628 |
2020-02-26 | 2,695353 |
2020-02-25 | 2,701317 |
2020-02-24 | 2,780502 |
2020-02-21 | 2,861893 |
2020-02-20 | 2,889629 |
2020-02-19 | 2,885262 |
2020-02-18 | 2,873837 |
2020-02-17 | 2,880826 |
2020-02-14 | 2,882200 |
2020-02-13 | 2,897028 |
2020-02-12 | 2,891132 |
2020-02-11 | 2,873238 |
2020-02-10 | 2,865497 |
2020-02-07 | 2,850802 |
2020-02-06 | 2,838821 |
2020-02-05 | 2,811625 |
2020-02-04 | 2,783018 |
2020-02-03 | 2,759723 |
2020-01-31 | 2,740730 |
2020-01-30 | 2,796567 |
2020-01-29 | 2,790536 |
2020-01-28 | 2,785280 |
2020-01-27 | 2,757164 |
2020-01-24 | 2,781743 |
2020-01-23 | 2,800130 |
2020-01-22 | 2,784384 |
2020-01-21 | 2,784305 |
2020-01-20 | 2,799453 |
2020-01-17 | 2,779423 |
2020-01-16 | 2,752065 |
2020-01-15 | 2,730683 |
2020-01-14 | 2,720328 |
2020-01-13 | 2,746201 |
2020-01-10 | 2,730223 |
2020-01-09 | 2,717614 |
2020-01-08 | 2,694229 |
2020-01-07 | 2,666670 |
2020-01-06 | 2,668048 |
2020-01-03 | 2,671315 |
2020-01-02 | 2,676090 |
2019-12-31 | 2,660888 |
2019-12-30 | 2,659450 |
2019-12-23 | 2,687175 |
2019-12-20 | 2,675977 |
2019-12-19 | 2,669481 |
2019-12-18 | 2,655515 |
2019-12-17 | 2,654079 |
2019-12-16 | 2,644432 |
2019-12-13 | 2,618022 |
2019-12-12 | 2,635767 |
2019-12-11 | 2,627864 |
2019-12-10 | 2,635858 |
2019-12-09 | 2,641422 |
2019-12-06 | 2,634816 |
2019-12-05 | 2,618937 |
2019-12-04 | 2,620991 |
2019-12-03 | 2,607397 |
2019-12-02 | 2,646324 |
2019-11-29 | 2,677911 |
2019-11-28 | 2,702282 |
2019-11-27 | 2,697231 |
2019-11-26 | 2,691070 |
2019-11-25 | 2,672897 |
2019-11-22 | 2,638889 |
2019-11-21 | 2,622006 |
2019-11-20 | 2,627590 |
2019-11-19 | 2,650283 |
2019-11-18 | 2,657183 |
2019-11-15 | 2,663372 |
2019-11-14 | 2,643468 |
2019-11-13 | 2,645871 |
2019-11-12 | 2,638631 |
2019-11-11 | 2,636562 |
2019-11-08 | 2,634772 |
2019-11-07 | 2,615379 |
2019-11-06 | 2,601331 |
2019-11-05 | 2,574181 |
2019-11-04 | 2,560599 |
2019-10-31 | 2,547192 |
2019-10-30 | 2,566352 |
2019-10-29 | 2,556663 |
2019-10-28 | 2,556334 |
2019-10-25 | 2,539332 |
2019-10-24 | 2,527958 |
2019-10-22 | 2,517752 |
2019-10-21 | 2,524304 |
2019-10-18 | 2,525090 |
2019-10-17 | 2,550989 |
2019-10-16 | 2,554525 |
2019-10-15 | 2,558308 |
2019-10-14 | 2,530722 |
2019-10-11 | 2,539941 |
2019-10-10 | 2,524980 |
2019-10-09 | 2,523399 |
2019-10-08 | 2,498607 |
2019-10-07 | 2,530980 |
2019-10-04 | 2,537698 |
2019-10-03 | 2,515304 |
2019-10-02 | 2,519799 |
2019-10-01 | 2,561972 |
2019-09-30 | 2,581363 |
2019-09-27 | 2,581014 |
2019-09-26 | 2,580740 |
2019-09-25 | 2,571301 |
2019-09-24 | 2,566818 |
2019-09-23 | 2,587230 |
2019-09-20 | 2,553544 |
2019-09-19 | 2,562857 |
2019-09-18 | 2,568685 |
2019-09-17 | 2,575046 |
2019-09-16 | 2,548526 |
2019-09-13 | 2,555545 |
2019-09-12 | 2,563953 |
2019-09-11 | 2,561191 |
2019-09-10 | 2,534035 |
2019-09-09 | 2,532095 |
2019-09-06 | 2,534884 |
2019-09-05 | 2,527459 |
2019-09-04 | 2,497546 |
2019-09-03 | 2,505435 |
2019-09-02 | 2,517017 |
2019-08-30 | 2,504196 |
2019-08-29 | 2,489140 |
2019-08-28 | 2,454048 |
2019-08-27 | 2,432382 |
2019-08-26 | 2,436664 |
2019-08-23 | 2,416563 |
2019-08-22 | 2,463517 |
2019-08-21 | 2,464110 |
2019-08-16 | 2,421809 |
2019-08-15 | 2,377031 |
2019-08-14 | 2,354467 |
2019-08-13 | 2,420453 |
2019-08-12 | 2,394397 |
2019-08-09 | 2,417603 |
2019-08-08 | 2,429828 |
2019-08-07 | 2,395905 |
2019-08-06 | 2,396300 |
2019-08-05 | 2,387501 |
2019-08-02 | 2,465269 |
2019-08-01 | 2,482506 |
2019-07-31 | 2,485975 |
2019-07-30 | 2,512688 |
2019-07-29 | 2,517827 |
2019-07-26 | 2,517452 |
2019-07-25 | 2,490053 |
2019-07-24 | 2,500778 |
2019-07-23 | 2,480111 |
2019-07-22 | 2,454022 |
2019-07-19 | 2,445103 |
2019-07-18 | 2,466835 |
2019-07-17 | 2,466851 |
2019-07-16 | 2,465780 |
2019-07-15 | 2,470810 |
2019-07-12 | 2,472313 |
2019-07-11 | 2,457341 |
2019-07-10 | 2,463511 |
2019-07-09 | 2,452841 |
2019-07-08 | 2,437537 |
2019-07-05 | 2,435059 |
2019-07-04 | 2,426098 |
2019-07-03 | 2,429286 |
2019-07-02 | 2,411405 |
2019-07-01 | 2,395552 |
2019-06-28 | 2,371349 |
2019-06-27 | 2,364592 |
2019-06-26 | 2,359467 |
2019-06-25 | 2,363543 |
2019-06-24 | 2,382574 |
2019-06-21 | 2,401132 |
2019-06-20 | 2,410741 |
2019-06-19 | 2,406038 |
2019-06-18 | 2,388476 |
2019-06-17 | 2,364672 |
2019-06-14 | 2,348922 |
2019-06-13 | 2,352553 |
2019-06-12 | 2,333998 |
2019-06-11 | 2,332502 |
2019-06-07 | 2,342951 |
2019-06-06 | 2,321537 |
2019-06-05 | 2,303668 |
2019-06-04 | 2,292630 |
2019-06-03 | 2,275228 |
2019-05-31 | 2,297104 |
2019-05-30 | 2,322096 |
2019-05-29 | 2,330216 |
2019-05-28 | 2,331071 |
2019-05-27 | 2,338515 |
2019-05-24 | 2,343205 |
2019-05-23 | 2,353582 |
2019-05-22 | 2,374838 |
2019-05-21 | 2,388111 |
2019-05-20 | 2,362364 |
2019-05-17 | 2,363057 |
2019-05-16 | 2,364165 |
2019-05-15 | 2,350783 |
2019-05-14 | 2,319354 |
2019-05-13 | 2,308437 |
2019-05-10 | 2,356146 |
2019-05-09 | 2,368328 |
2019-05-08 | 2,368826 |
2019-05-07 | 2,367003 |
2019-05-06 | 2,405227 |
2019-05-03 | 2,420433 |
2019-05-02 | 2,393810 |
2019-04-30 | 2,405360 |
2019-04-29 | 2,416008 |
2019-04-26 | 2,414649 |
2019-04-25 | 2,403335 |
2019-04-24 | 2,386073 |
2019-04-23 | 2,382121 |
2019-04-18 | 2,351790 |
2019-04-17 | 2,333639 |
2019-04-16 | 2,342057 |
2019-04-15 | 2,346713 |
2019-04-12 | 2,361355 |
2019-04-11 | 2,342235 |
2019-04-10 | 2,344503 |
2019-04-09 | 2,332253 |
2019-04-08 | 2,353388 |
2019-04-05 | 2,341766 |
2019-04-04 | 2,327893 |
2019-04-03 | 2,321753 |
2019-04-02 | 2,340857 |
2019-04-01 | 2,324139 |
2019-03-29 | 2,303307 |
2019-03-28 | 2,277009 |
2019-03-27 | 2,260844 |
2019-03-26 | 2,238652 |
2019-03-25 | 2,230895 |
2019-03-22 | 2,226930 |
2019-03-21 | 2,235994 |
2019-03-20 | 2,210512 |
2019-03-19 | 2,219094 |
2019-03-18 | 2,221264 |
2019-03-14 | 2,207996 |
2019-03-13 | 2,211497 |
2019-03-12 | 2,213894 |
2019-03-11 | 2,209205 |
2019-03-08 | 2,189010 |
2019-03-07 | 2,174679 |
2019-03-06 | 2,195279 |
2019-03-05 | 2,204387 |
2019-03-04 | 2,207100 |
2019-03-01 | 2,208784 |
2019-02-28 | 2,192965 |
2019-02-27 | 2,196279 |
2019-02-26 | 2,210728 |
2019-02-25 | 2,217556 |
2019-02-22 | 2,217732 |
2019-02-21 | 2,204364 |
2019-02-20 | 2,207979 |
2019-02-19 | 2,218099 |
2019-02-18 | 2,215737 |
2019-02-15 | 2,221899 |
2019-02-14 | 2,209168 |
2019-02-13 | 2,196731 |
2019-02-12 | 2,205446 |
2019-02-11 | 2,177287 |
2019-02-08 | 2,163173 |
2019-02-07 | 2,160426 |
2019-02-06 | 2,163832 |
2019-02-05 | 2,161162 |
2019-02-04 | 2,145099 |
2019-02-01 | 2,120843 |
2019-01-31 | 2,109050 |
2019-01-30 | 2,110548 |
2019-01-29 | 2,080105 |
2019-01-28 | 2,097443 |
2019-01-25 | 2,128954 |
2019-01-24 | 2,108196 |
2019-01-23 | 2,098928 |
2019-01-22 | 2,093227 |
2019-01-21 | 2,123627 |
2019-01-18 | 2,123472 |
2019-01-17 | 2,113996 |
2019-01-16 | 2,108821 |
2019-01-15 | 2,087503 |
2019-01-14 | 2,061102 |
2019-01-11 | 2,064058 |
2019-01-10 | 2,068801 |
2019-01-09 | 2,072535 |
2019-01-08 | 2,061525 |
2019-01-07 | 2,043994 |
2019-01-04 | 2,039802 |
2019-01-03 | 1,988804 |
2019-01-02 | 2,028275 |
2018-12-28 | 2,007593 |
2018-12-27 | 2,015328 |
2018-12-21 | 1,992120 |
2018-12-20 | 1,986799 |
2018-12-19 | 2,033717 |
2018-12-18 | 2,069290 |
2018-12-17 | 2,073123 |
2018-12-14 | 2,121505 |
2018-12-13 | 2,148335 |
2018-12-12 | 2,152554 |
2018-12-11 | 2,137961 |
2018-12-10 | 2,128136 |
2018-12-07 | 2,131297 |
2018-12-06 | 2,183319 |
2018-12-05 | 2,188047 |
2018-12-04 | 2,170157 |
2018-12-03 | 2,244132 |
2018-11-30 | 2,231071 |
2018-11-29 | 2,212797 |
2018-11-28 | 2,243219 |
2018-11-27 | 2,190231 |
2018-11-26 | 2,162969 |
2018-11-23 | 2,126394 |
2018-11-22 | 2,135221 |
2018-11-21 | 2,138200 |
2018-11-20 | 2,124191 |
2018-11-19 | 2,160396 |
2018-11-16 | 2,215071 |
2018-11-15 | 2,226815 |
2018-11-14 | 2,210290 |
2018-11-13 | 2,228744 |
2018-11-12 | 2,222716 |
2018-11-09 | 2,244726 |
2018-11-08 | 2,245606 |
2018-11-07 | 2,235762 |
2018-11-06 | 2,213600 |
2018-11-05 | 2,208175 |
2018-10-31 | 2,208470 |
2018-10-30 | 2,175907 |
2018-10-29 | 2,139606 |
2018-10-26 | 2,147738 |
2018-10-25 | 2,174386 |
2018-10-24 | 2,132828 |
2018-10-19 | 2,209609 |
2018-10-18 | 2,185376 |
2018-10-17 | 2,211559 |
2018-10-16 | 2,211135 |
2018-10-15 | 2,184465 |
2018-10-12 | 2,198734 |
2018-10-11 | 2,182814 |
2018-10-10 | 2,227639 |
2018-10-09 | 2,295955 |
2018-10-08 | 2,303234 |
2018-10-05 | 2,301400 |
2018-10-04 | 2,309250 |
2018-10-03 | 2,304398 |
2018-10-02 | 2,321712 |
2018-10-01 | 2,306596 |
2018-09-28 | 2,302331 |
2018-09-27 | 2,284589 |
2018-09-26 | 2,272521 |
2018-09-25 | 2,280109 |
2018-09-24 | 2,281809 |
2018-09-21 | 2,282237 |
2018-09-20 | 2,302149 |
2018-09-19 | 2,283244 |
2018-09-18 | 2,291894 |
2018-09-17 | 2,288799 |
2018-09-14 | 2,276840 |
2018-09-13 | 2,303000 |
2018-09-12 | 2,294837 |
2018-09-11 | 2,288018 |
2018-09-10 | 2,289364 |
2018-09-07 | 2,266668 |
2018-09-06 | 2,290128 |
2018-09-05 | 2,312593 |
2018-09-04 | 2,319221 |
2018-09-03 | 2,307398 |
2018-08-31 | 2,294834 |
2018-08-30 | 2,291915 |
2018-08-29 | 2,295500 |
2018-08-28 | 2,271214 |
2018-08-27 | 2,288747 |
2018-08-24 | 2,283373 |
2018-08-23 | 2,270651 |
2018-08-22 | 2,263739 |
2018-08-21 | 2,276512 |
2018-08-17 | 2,291391 |
2018-08-16 | 2,289972 |
2018-08-15 | 2,299562 |
2018-08-14 | 2,289562 |
2018-08-13 | 2,282984 |
2018-08-10 | 2,269963 |
2018-08-09 | 2,241817 |
2018-08-08 | 2,241805 |
2018-08-07 | 2,244317 |
2018-08-06 | 2,246523 |
2018-08-03 | 2,242997 |
2018-08-02 | 2,232068 |
2018-08-01 | 2,206366 |
2018-07-31 | 2,201720 |
2018-07-30 | 2,206358 |
2018-07-27 | 2,238264 |
2018-07-26 | 2,244292 |
2018-07-25 | 2,261528 |
2018-07-24 | 2,249661 |
2018-07-23 | 2,237638 |
2018-07-20 | 2,247197 |
2018-07-19 | 2,246351 |
2018-07-18 | 2,240425 |
2018-07-17 | 2,206382 |
2018-07-16 | 2,195415 |
2018-07-13 | 2,229614 |
2018-07-12 | 2,222080 |
2018-07-11 | 2,197744 |
2018-07-10 | 2,214714 |
2018-07-09 | 2,183130 |
2018-07-06 | 2,182595 |
2018-07-05 | 2,153583 |
2018-07-04 | 2,175081 |
2018-07-03 | 2,182616 |
2018-07-02 | 2,209255 |
2018-06-29 | 2,191275 |
2018-06-28 | 2,205059 |
2018-06-27 | 2,172514 |
2018-06-26 | 2,175466 |
2018-06-25 | 2,170763 |
2018-06-22 | 2,197108 |
2018-06-21 | 2,234670 |
2018-06-20 | 2,219320 |
2018-06-19 | 2,232821 |
2018-06-18 | 2,227104 |
2018-06-15 | 2,234134 |
2018-06-14 | 2,179836 |
2018-06-13 | 2,184498 |
2018-06-12 | 2,193609 |
2018-06-11 | 2,185670 |
2018-06-08 | 2,182001 |
2018-06-07 | 2,148362 |
2018-06-06 | 2,175870 |
2018-06-05 | 2,161974 |
2018-06-04 | 2,161349 |
2018-06-01 | 2,159872 |
2018-05-31 | 2,123697 |
2018-05-30 | 2,160456 |
2018-05-29 | 2,151754 |
2018-05-28 | 2,146275 |
2018-05-25 | 2,141911 |
2018-05-24 | 2,142141 |
2018-05-23 | 2,145631 |
2018-05-22 | 2,113876 |
2018-05-18 | 2,111074 |
2018-05-17 | 2,106241 |
2018-05-16 | 2,108394 |
2018-05-15 | 2,086669 |
2018-05-14 | 2,073594 |
2018-05-11 | 2,079691 |
2018-05-10 | 2,066382 |
2018-05-09 | 2,070229 |
2018-05-08 | 2,045774 |
2018-05-07 | 2,032867 |
2018-05-04 | 2,027710 |
2018-05-03 | 1,999153 |
2018-05-02 | 1,999733 |
2018-04-27 | 2,001634 |
2018-04-26 | 1,990394 |
2018-04-25 | 1,962383 |
2018-04-24 | 1,958343 |
2018-04-23 | 1,972695 |
2018-04-20 | 1,957434 |
2018-04-19 | 1,965397 |
2018-04-18 | 1,977929 |
2018-04-17 | 1,969240 |
2018-04-16 | 1,952509 |
2018-04-13 | 1,948727 |
2018-04-12 | 1,954596 |
2018-04-11 | 1,936136 |
2018-04-10 | 1,954390 |
2018-04-09 | 1,932618 |
2018-04-06 | 1,934627 |
2018-04-05 | 1,970424 |
2018-04-04 | 1,956754 |
2018-04-03 | 1,932334 |
2018-03-29 | 1,954663 |
2018-03-28 | 1,915786 |
2018-03-27 | 1,917217 |
2018-03-26 | 1,956317 |
2018-03-23 | 1,920300 |
2018-03-22 | 1,948640 |
2018-03-21 | 2,002710 |
2018-03-20 | 1,996334 |
2018-03-19 | 1,995860 |
2018-03-14 | 2,005938 |
2018-03-13 | 2,023688 |
2018-03-12 | 2,040106 |
2018-03-09 | 2,041436 |
2018-03-08 | 1,996930 |
2018-03-07 | 1,989455 |
2018-03-06 | 2,007205 |
2018-03-05 | 2,000652 |
2018-03-02 | 1,991902 |
2018-03-01 | 1,993864 |
2018-02-28 | 2,013501 |
2018-02-27 | 2,006807 |
2018-02-26 | 2,028284 |
2018-02-23 | 2,014643 |
2018-02-22 | 1,987519 |
2018-02-21 | 1,980526 |
2018-02-20 | 1,986937 |
2018-02-19 | 1,980487 |
2018-02-16 | 1,961786 |
2018-02-15 | 1,972005 |
2018-02-14 | 1,979057 |
2018-02-13 | 1,953942 |
2018-02-12 | 1,957697 |
2018-02-09 | 1,938679 |
2018-02-08 | 1,914086 |
2018-02-07 | 1,954140 |
2018-02-06 | 1,956023 |
2018-02-05 | 1,917143 |
2018-02-02 | 1,975749 |
2018-02-01 | 2,033216 |
2018-01-31 | 2,034802 |
2018-01-30 | 2,038624 |
2018-01-29 | 2,052068 |
2018-01-26 | 2,062298 |
2018-01-25 | 2,045146 |
2018-01-24 | 2,062722 |
2018-01-23 | 2,087152 |
2018-01-22 | 2,079969 |
2018-01-19 | 2,060737 |
2018-01-18 | 2,054490 |
2018-01-17 | 2,056694 |
2018-01-16 | 2,036993 |
2018-01-15 | 2,047801 |
2018-01-12 | 2,066477 |
2018-01-11 | 2,085422 |
2018-01-10 | 2,071026 |
2018-01-09 | 2,072236 |
2018-01-08 | 2,056990 |
2018-01-05 | 2,041910 |
2018-01-04 | 2,029667 |
2018-01-03 | 2,028296 |
2018-01-02 | 2,011766 |
2017-12-29 | 2,013176 |
2017-12-28 | 2,034612 |
2017-12-27 | 2,041251 |
2017-12-22 | 2,054023 |
2017-12-21 | 2,057492 |
2017-12-20 | 2,060855 |
2017-12-19 | 2,063843 |
2017-12-18 | 2,078699 |
2017-12-15 | 2,064476 |
2017-12-14 | 2,045684 |
2017-12-13 | 2,071235 |
2017-12-12 | 2,065697 |
2017-12-11 | 2,064152 |
2017-12-08 | 2,071172 |
2017-12-07 | 2,050043 |
2017-12-06 | 2,037437 |
2017-12-05 | 2,031593 |
2017-12-04 | 2,036076 |
2017-12-01 | 2,034220 |
2017-11-30 | 2,044688 |
2017-11-29 | 2,015550 |
2017-11-28 | 2,013210 |
2017-11-27 | 1,983797 |
2017-11-24 | 2,001200 |
2017-11-23 | 2,010439 |
2017-11-22 | 2,024943 |
2017-11-21 | 2,026480 |
2017-11-20 | 2,001792 |
2017-11-17 | 1,994993 |
2017-11-16 | 1,997628 |
2017-11-15 | 1,971372 |
2017-11-14 | 1,997717 |
2017-11-13 | 2,018381 |
2017-11-10 | 2,014241 |
2017-11-09 | 2,023653 |
2017-11-08 | 2,029655 |
2017-11-07 | 2,026928 |
2017-11-06 | 2,026639 |
2017-11-03 | 2,016450 |
2017-11-02 | 2,010280 |
2017-10-31 | 2,016504 |
2017-10-30 | 2,005969 |
2017-10-27 | 2,017584 |
2017-10-26 | 1,971799 |
2017-10-25 | 1,975886 |
2017-10-24 | 1,974518 |
2017-10-20 | 1,970141 |
2017-10-19 | 1,963712 |
2017-10-18 | 1,970007 |
2017-10-17 | 1,964383 |
2017-10-16 | 1,963914 |
2017-10-13 | 1,959206 |
2017-10-12 | 1,958745 |
2017-10-11 | 1,971996 |
2017-10-10 | 1,984079 |
2017-10-09 | 1,995730 |
2017-10-06 | 2,002060 |
2017-10-05 | 1,991867 |
2017-10-04 | 1,984323 |
2017-10-03 | 1,990627 |
2017-10-02 | 1,982371 |
2017-09-29 | 1,963805 |
2017-09-28 | 1,961164 |
2017-09-27 | 1,969944 |
2017-09-26 | 1,940782 |
2017-09-25 | 1,919270 |
2017-09-22 | 1,906036 |
2017-09-21 | 1,914299 |
2017-09-20 | 1,895595 |
2017-09-19 | 1,904160 |
2017-09-18 | 1,913328 |
2017-09-15 | 1,908503 |
2017-09-14 | 1,905144 |
2017-09-13 | 1,892952 |
2017-09-12 | 1,890625 |
2017-09-11 | 1,869356 |
2017-09-08 | 1,842384 |
2017-09-07 | 1,857821 |
2017-09-06 | 1,864431 |
2017-09-05 | 1,866644 |
2017-09-04 | 1,875131 |
2017-09-01 | 1,874121 |
2017-08-31 | 1,876737 |
2017-08-30 | 1,855764 |
2017-08-29 | 1,824208 |
2017-08-28 | 1,838487 |
2017-08-25 | 1,857443 |
2017-08-24 | 1,847575 |
2017-08-23 | 1,853170 |
2017-08-22 | 1,863481 |
2017-08-21 | 1,846551 |
2017-08-18 | 1,849126 |
2017-08-17 | 1,857082 |
2017-08-16 | 1,883598 |
2017-08-15 | 1,880113 |
2017-08-14 | 1,872273 |
2017-08-11 | 1,872412 |
2017-08-10 | 1,868904 |
2017-08-09 | 1,895345 |
2017-08-08 | 1,884320 |
2017-08-07 | 1,886575 |
2017-08-04 | 1,869218 |
2017-08-03 | 1,868943 |
2017-08-02 | 1,872020 |
2017-08-01 | 1,876499 |
2017-07-31 | 1,890976 |
2017-07-28 | 1,902173 |
2017-07-27 | 1,902590 |
2017-07-26 | 1,928875 |
2017-07-25 | 1,924460 |
2017-07-24 | 1,918011 |
2017-07-21 | 1,921934 |
2017-07-20 | 1,949822 |
2017-07-19 | 1,948558 |
2017-07-18 | 1,938225 |
2017-07-17 | 1,947640 |
2017-07-14 | 1,955227 |
2017-07-13 | 1,954573 |
2017-07-12 | 1,941226 |
2017-07-11 | 1,941135 |
2017-07-10 | 1,939663 |
2017-07-07 | 1,934641 |
2017-07-06 | 1,937316 |
2017-07-05 | 1,950408 |
2017-07-04 | 1,950599 |
2017-07-03 | 1,950158 |
2017-06-30 | 1,942439 |
2017-06-29 | 1,942097 |
2017-06-28 | 1,969115 |
2017-06-27 | 1,966085 |
2017-06-26 | 1,989572 |
2017-06-23 | 1,986177 |
2017-06-22 | 1,986447 |
2017-06-21 | 1,994897 |
2017-06-20 | 1,981005 |
2017-06-19 | 1,985354 |
2017-06-16 | 1,974455 |
2017-06-15 | 1,970652 |
2017-06-14 | 1,970952 |
2017-06-13 | 1,976651 |
2017-06-12 | 1,964395 |
2017-06-09 | 1,979288 |
2017-06-08 | 1,973659 |
2017-06-07 | 1,971546 |
2017-06-06 | 1,963434 |
2017-06-02 | 1,980512 |
2017-06-01 | 1,967229 |
2017-05-31 | 1,959357 |
2017-05-30 | 1,969205 |
2017-05-29 | 1,966342 |
2017-05-26 | 1,955616 |
2017-05-25 | 1,950632 |
2017-05-24 | 1,965245 |
2017-05-23 | 1,949451 |
2017-05-22 | 1,957955 |
2017-05-19 | 1,956335 |
2017-05-18 | 1,951996 |
2017-05-17 | 1,954111 |
2017-05-16 | 1,989463 |
2017-05-15 | 2,013092 |
2017-05-12 | 2,019497 |
2017-05-11 | 2,025413 |
2017-05-10 | 2,036138 |
2017-05-09 | 2,033335 |
2017-05-08 | 2,025485 |
2017-05-05 | 2,028100 |
2017-05-04 | 2,027237 |
2017-05-03 | 2,027167 |
2017-05-02 | 2,029670 |
2017-04-28 | 2,022977 |
2017-04-27 | 2,036927 |
2017-04-26 | 2,034816 |
2017-04-25 | 2,032543 |
2017-04-24 | 2,026531 |
2017-04-21 | 2,041560 |
2017-04-20 | 2,035867 |
2017-04-19 | 2,028809 |
2017-04-18 | 2,040081 |
2017-04-13 | 2,026279 |
2017-04-12 | 2,038336 |
2017-04-11 | 2,052692 |
2017-04-10 | 2,050951 |
2017-04-07 | 2,038082 |
2017-04-06 | 2,035769 |
2017-04-05 | 2,020787 |
2017-04-04 | 2,025039 |
2017-04-03 | 2,023292 |
2017-03-31 | 2,023293 |
2017-03-30 | 2,025792 |
2017-03-29 | 2,010247 |
2017-03-28 | 1,991505 |
2017-03-27 | 1,981403 |
2017-03-24 | 1,990509 |
2017-03-23 | 1,995156 |
2017-03-22 | 1,991229 |
2017-03-21 | 1,986239 |
2017-03-20 | 2,019402 |
2017-03-17 | 2,023878 |
2017-03-16 | 2,039072 |
2017-03-14 | 2,049303 |
2017-03-13 | 2,052564 |
2017-03-10 | 2,056099 |
2017-03-09 | 2,053573 |
2017-03-08 | 2,050452 |
2017-03-07 | 2,050266 |
2017-03-06 | 2,050527 |
2017-03-03 | 2,075904 |
2017-03-02 | 2,063173 |
2017-03-01 | 2,069303 |
2017-02-28 | 2,036738 |
2017-02-27 | 2,049830 |
2017-02-24 | 2,049309 |
2017-02-23 | 2,055211 |
2017-02-22 | 2,056609 |
2017-02-21 | 2,058270 |
2017-02-20 | 2,036451 |
2017-02-17 | 2,030549 |
2017-02-16 | 2,029767 |
2017-02-15 | 2,051149 |
2017-02-14 | 2,031098 |
2017-02-13 | 2,021499 |
2017-02-10 | 2,008291 |
2017-02-09 | 1,991518 |
2017-02-08 | 1,992083 |
2017-02-07 | 1,990998 |
2017-02-06 | 1,971274 |
2017-02-03 | 1,973410 |
2017-02-02 | 1,943687 |
2017-02-01 | 1,964802 |
2017-01-31 | 1,977261 |
2017-01-30 | 1,984467 |
2017-01-27 | 2,001545 |
2017-01-26 | 1,991894 |
2017-01-25 | 1,985377 |
2017-01-24 | 1,973356 |
2017-01-23 | 1,959051 |
2017-01-20 | 1,968896 |
2017-01-19 | 1,958356 |
2017-01-18 | 1,955268 |
2017-01-17 | 1,948746 |
2017-01-16 | 1,969829 |
2017-01-13 | 1,960741 |
2017-01-12 | 1,961044 |
2017-01-11 | 1,994746 |
2017-01-10 | 1,974964 |
2017-01-09 | 1,981015 |
2017-01-06 | 1,968638 |
2017-01-05 | 1,987326 |
2017-01-04 | 2,000700 |
2017-01-03 | 1,995028 |
2017-01-02 | 1,964977 |
2016-12-30 | 1,956758 |
2016-12-29 | 1,977450 |
2016-12-28 | 1,982519 |
2016-12-27 | 1,996401 |
2016-12-23 | 1,996980 |
2016-12-22 | 1,996509 |
2016-12-21 | 2,011364 |
2016-12-20 | 2,024288 |
2016-12-19 | 2,008881 |
2016-12-16 | 2,003241 |
2016-12-15 | 2,010609 |
2016-12-14 | 1,985762 |
2016-12-13 | 2,000260 |
2016-12-12 | 1,993148 |
2016-12-09 | 1,993493 |
2016-12-08 | 1,945253 |
2016-12-07 | 1,946066 |
2016-12-06 | 1,924571 |
2016-12-05 | 1,937034 |
2016-12-02 | 1,925394 |
2016-12-01 | 1,918550 |
2016-11-30 | 1,913474 |
2016-11-29 | 1,928354 |
2016-11-28 | 1,912230 |
2016-11-25 | 1,927034 |
2016-11-24 | 1,929227 |
2016-11-23 | 1,912882 |
2016-11-22 | 1,898282 |
2016-11-21 | 1,906319 |
2016-11-18 | 1,904888 |
2016-11-17 | 1,885870 |
2016-11-16 | 1,880164 |
2016-11-15 | 1,864410 |
2016-11-14 | 1,852601 |
2016-11-11 | 1,830601 |
2016-11-10 | 1,811653 |
2016-11-09 | 1,780011 |
2016-11-08 | 1,761255 |
2016-11-07 | 1,757529 |
2016-11-04 | 1,721006 |
2016-11-03 | 1,730632 |
2016-11-02 | 1,741136 |
2016-10-28 | 1,798888 |
2016-10-27 | 1,804288 |
2016-10-26 | 1,805564 |
2016-10-25 | 1,806602 |
2016-10-24 | 1,818798 |
2016-10-21 | 1,811968 |
2016-10-20 | 1,787594 |
2016-10-19 | 1,782116 |
2016-10-18 | 1,775680 |
2016-10-17 | 1,770082 |
2016-10-14 | 1,765375 |
2016-10-13 | 1,774899 |
2016-10-12 | 1,768850 |
2016-10-11 | 1,747037 |
2016-10-10 | 1,757274 |
2016-10-07 | 1,757543 |
2016-10-06 | 1,761246 |
2016-10-05 | 1,759185 |
2016-10-04 | 1,768205 |
2016-10-03 | 1,766380 |
2016-09-30 | 1,784349 |
2016-09-29 | 1,762771 |
2016-09-28 | 1,776572 |
2016-09-27 | 1,759453 |
2016-09-26 | 1,748121 |
2016-09-23 | 1,763415 |
2016-09-22 | 1,775759 |
2016-09-21 | 1,785092 |
2016-09-20 | 1,760659 |
2016-09-19 | 1,758513 |
2016-09-16 | 1,756798 |
2016-09-15 | 1,767568 |
2016-09-14 | 1,748983 |
2016-09-13 | 1,749720 |
2016-09-12 | 1,775173 |
2016-09-09 | 1,738185 |
2016-09-08 | 1,777536 |
2016-09-07 | 1,793623 |
2016-09-06 | 1,807645 |
2016-09-05 | 1,800769 |
2016-09-02 | 1,805114 |
2016-09-01 | 1,801640 |
2016-08-31 | 1,799650 |
2016-08-30 | 1,793670 |
2016-08-29 | 1,797375 |
2016-08-26 | 1,776182 |
2016-08-25 | 1,782992 |
2016-08-24 | 1,784445 |
2016-08-23 | 1,794430 |
2016-08-22 | 1,794482 |
2016-08-19 | 1,793426 |
2016-08-18 | 1,791508 |
2016-08-17 | 1,799560 |
2016-08-16 | 1,793672 |
2016-08-15 | 1,813522 |
2016-08-12 | 1,818762 |
2016-08-11 | 1,822634 |
2016-08-10 | 1,816043 |
2016-08-09 | 1,830081 |
2016-08-08 | 1,833220 |
2016-08-05 | 1,829353 |
2016-08-04 | 1,816387 |
2016-08-03 | 1,805499 |
2016-08-02 | 1,801638 |
2016-08-01 | 1,818181 |
2016-07-29 | 1,830870 |
2016-07-28 | 1,830663 |
2016-07-27 | 1,841142 |
2016-07-26 | 1,837067 |
2016-07-25 | 1,840709 |
2016-07-22 | 1,842375 |
2016-07-21 | 1,839988 |
2016-07-20 | 1,846704 |
2016-07-19 | 1,828815 |
2016-07-18 | 1,835024 |
2016-07-15 | 1,815184 |
2016-07-14 | 1,815753 |
2016-07-13 | 1,816849 |
2016-07-12 | 1,806116 |
2016-07-11 | 1,813415 |
2016-07-08 | 1,807621 |
2016-07-07 | 1,790194 |
2016-07-06 | 1,796760 |
2016-07-05 | 1,776599 |
2016-07-04 | 1,789922 |
2016-07-01 | 1,788236 |
2016-06-30 | 1,780374 |
2016-06-29 | 1,769617 |
2016-06-28 | 1,748344 |
2016-06-27 | 1,720244 |
2016-06-24 | 1,738812 |
2016-06-23 | 1,728114 |
2016-06-22 | 1,739840 |
2016-06-21 | 1,724504 |
2016-06-20 | 1,715423 |
2016-06-17 | 1,731089 |
2016-06-16 | 1,739491 |
2016-06-15 | 1,737299 |
2016-06-14 | 1,738752 |
2016-06-13 | 1,730194 |
2016-06-10 | 1,734023 |
2016-06-09 | 1,741695 |
2016-06-08 | 1,734550 |
2016-06-07 | 1,733560 |
2016-06-06 | 1,731759 |
2016-06-03 | 1,762907 |
2016-06-02 | 1,764641 |
2016-06-01 | 1,770864 |
2016-05-31 | 1,774739 |
2016-05-30 | 1,775642 |
2016-05-27 | 1,768541 |
2016-05-26 | 1,759924 |
2016-05-25 | 1,768916 |
2016-05-24 | 1,767035 |
2016-05-23 | 1,735074 |
2016-05-20 | 1,739729 |
2016-05-19 | 1,727341 |
2016-05-18 | 1,725799 |
2016-05-17 | 1,712043 |
2016-05-13 | 1,711890 |
2016-05-12 | 1,713453 |
2016-05-11 | 1,715123 |
2016-05-10 | 1,735184 |
2016-05-09 | 1,711454 |
2016-05-06 | 1,694047 |
2016-05-05 | 1,684925 |
2016-05-04 | 1,678750 |
2016-05-03 | 1,660002 |
2016-05-02 | 1,689845 |
2016-04-29 | 1,694074 |
2016-04-28 | 1,704913 |
2016-04-27 | 1,739806 |
2016-04-26 | 1,743329 |
2016-04-25 | 1,737637 |
2016-04-22 | 1,736652 |
2016-04-21 | 1,735969 |
2016-04-20 | 1,736372 |
2016-04-19 | 1,743992 |
2016-04-18 | 1,745865 |
2016-04-15 | 1,745795 |
2016-04-14 | 1,743472 |
2016-04-13 | 1,734733 |
2016-04-12 | 1,710568 |
2016-04-11 | 1,704994 |
2016-04-08 | 1,714283 |
2016-04-07 | 1,705773 |
2016-04-06 | 1,733595 |
2016-04-05 | 1,716084 |
2016-04-04 | 1,729932 |
2016-04-01 | 1,733763 |
2016-03-31 | 1,733163 |
2016-03-30 | 1,737942 |
2016-03-29 | 1,752601 |
2016-03-25 | 1,734127 |
2016-03-24 | 1,736220 |
2016-03-23 | 1,731011 |
2016-03-22 | 1,727674 |
2016-03-21 | 1,715608 |
2016-03-18 | 1,717710 |
2016-03-17 | 1,707847 |
2016-03-16 | 1,730982 |
2016-03-11 | 1,719555 |
2016-03-10 | 1,714267 |
2016-03-09 | 1,713565 |
2016-03-08 | 1,703883 |
2016-03-07 | 1,717270 |
2016-03-04 | 1,722422 |
2016-03-03 | 1,730111 |
2016-03-02 | 1,728125 |
2016-03-01 | 1,720429 |
2016-02-29 | 1,688159 |
2016-02-26 | 1,684887 |
2016-02-25 | 1,687733 |
2016-02-24 | 1,675006 |
2016-02-23 | 1,649627 |
2016-02-22 | 1,661142 |
2016-02-19 | 1,647676 |
2016-02-18 | 1,638249 |
2016-02-17 | 1,649160 |
2016-02-16 | 1,619672 |
2016-02-15 | 1,585306 |
2016-02-12 | 1,576308 |
2016-02-11 | 1,558486 |
2016-02-10 | 1,580891 |
2016-02-09 | 1,591427 |
2016-02-08 | 1,584123 |
2016-02-05 | 1,599501 |
2016-02-04 | 1,634279 |
2016-02-03 | 1,680462 |
2016-02-02 | 1,681834 |
2016-02-01 | 1,715916 |
2016-01-29 | 1,714927 |
2016-01-28 | 1,677225 |
2016-01-27 | 1,679195 |
2016-01-26 | 1,695152 |
2016-01-25 | 1,675456 |
2016-01-22 | 1,699214 |
2016-01-21 | 1,665312 |
2016-01-20 | 1,658851 |
2016-01-19 | 1,679177 |
2016-01-18 | 1,678877 |
2016-01-15 | 1,675527 |
2016-01-14 | 1,712052 |
2016-01-13 | 1,700516 |
2016-01-12 | 1,751030 |
2016-01-11 | 1,721560 |
2016-01-08 | 1,718712 |
2016-01-07 | 1,741850 |
2016-01-06 | 1,791900 |
2016-01-05 | 1,808595 |
2016-01-04 | 1,782639 |
2015-12-31 | 1,796270 |
2015-12-30 | 1,809780 |
2015-12-29 | 1,820813 |
2015-12-28 | 1,806432 |
2015-12-23 | 1,817113 |
2015-12-22 | 1,796270 |
2015-12-21 | 1,795070 |
2015-12-18 | 1,794130 |
2015-12-17 | 1,820946 |
2015-12-16 | 1,835133 |
2015-12-15 | 1,803497 |
2015-12-14 | 1,793936 |
2015-12-11 | 1,797747 |
2015-12-10 | 1,825817 |
2015-12-09 | 1,814293 |
2015-12-08 | 1,841491 |
2015-12-07 | 1,848856 |
2015-12-04 | 1,854340 |
2015-12-03 | 1,855316 |
2015-12-02 | 1,885424 |
2015-12-01 | 1,896269 |
2015-11-30 | 1,887833 |
2015-11-27 | 1,898969 |
2015-11-26 | 1,895265 |
2015-11-25 | 1,892727 |
2015-11-24 | 1,885071 |
2015-11-23 | 1,877489 |
2015-11-20 | 1,862998 |
2015-11-19 | 1,855727 |
2015-11-18 | 1,867453 |
2015-11-17 | 1,849112 |
2015-11-16 | 1,839335 |
2015-11-13 | 1,811995 |
2015-11-12 | 1,836280 |
2015-11-11 | 1,856657 |
2015-11-10 | 1,874870 |
2015-11-09 | 1,874982 |
2015-11-06 | 1,869245 |
2015-11-05 | 1,871247 |
2015-11-04 | 1,865008 |
2015-11-03 | 1,854141 |
2015-11-02 | 1,837415 |
2015-10-30 | 1,805978 |
2015-10-29 | 1,830208 |
2015-10-28 | 1,821793 |
2015-10-27 | 1,800121 |
2015-10-26 | 1,803304 |
2015-10-22 | 1,741746 |
2015-10-21 | 1,710276 |
2015-10-20 | 1,719248 |
2015-10-19 | 1,711770 |
2015-10-16 | 1,709339 |
2015-10-15 | 1,696126 |
2015-10-14 | 1,681843 |
2015-10-13 | 1,695144 |
2015-10-12 | 1,707524 |
2015-10-09 | 1,710218 |
2015-10-08 | 1,721920 |
2015-10-07 | 1,707576 |
2015-10-06 | 1,702889 |
2015-10-05 | 1,701391 |
2015-10-02 | 1,696675 |
2015-10-01 | 1,676586 |
2015-09-30 | 1,663155 |
2015-09-29 | 1,638468 |
2015-09-28 | 1,647419 |
2015-09-25 | 1,693820 |
2015-09-24 | 1,681113 |
2015-09-23 | 1,686615 |
2015-09-22 | 1,675852 |
2015-09-21 | 1,682999 |
2015-09-18 | 1,654592 |
2015-09-17 | 1,712841 |
2015-09-16 | 1,725618 |
2015-09-15 | 1,712208 |
2015-09-14 | 1,690314 |
2015-09-11 | 1,715217 |
2015-09-10 | 1,714163 |
2015-09-09 | 1,698945 |
2015-09-08 | 1,727235 |
2015-09-07 | 1,691814 |
2015-09-04 | 1,691413 |
2015-09-03 | 1,703743 |
2015-09-02 | 1,697315 |
2015-09-01 | 1,668514 |
2015-08-31 | 1,724514 |
2015-08-28 | 1,728398 |
2015-08-27 | 1,721843 |
2015-08-26 | 1,666073 |
2015-08-25 | 1,588360 |
2015-08-24 | 1,624741 |
2015-08-19 | 1,810937 |
2015-08-18 | 1,819304 |
2015-08-17 | 1,825107 |
2015-08-14 | 1,807747 |
2015-08-13 | 1,809501 |
2015-08-12 | 1,817508 |
2015-08-11 | 1,828976 |
2015-08-10 | 1,849313 |
2015-08-07 | 1,829868 |
2015-08-06 | 1,838489 |
2015-08-05 | 1,856457 |
2015-08-04 | 1,823761 |
2015-08-03 | 1,825478 |
2015-07-31 | 1,841793 |
2015-07-30 | 1,836011 |
2015-07-29 | 1,823635 |
2015-07-28 | 1,812083 |
2015-07-27 | 1,798989 |
2015-07-24 | 1,823196 |
2015-07-23 | 1,826324 |
2015-07-22 | 1,840509 |
2015-07-21 | 1,860930 |
2015-07-20 | 1,866401 |
2015-07-17 | 1,854498 |
2015-07-16 | 1,851545 |
2015-07-15 | 1,829603 |
2015-07-14 | 1,834516 |
2015-07-13 | 1,812635 |
2015-07-10 | 1,796102 |
2015-07-09 | 1,808836 |
2015-07-08 | 1,809141 |
2015-07-07 | 1,842146 |
2015-07-06 | 1,817871 |
2015-07-03 | 1,811642 |
2015-07-02 | 1,814957 |
2015-07-01 | 1,809158 |
2015-06-30 | 1,801070 |
2015-06-29 | 1,789688 |
2015-06-26 | 1,809979 |
2015-06-25 | 1,812183 |
2015-06-24 | 1,801510 |
2015-06-23 | 1,805270 |
2015-06-22 | 1,803480 |
2015-06-19 | 1,806308 |
2015-06-18 | 1,790749 |
2015-06-17 | 1,798210 |
2015-06-16 | 1,800790 |
2015-06-15 | 1,796349 |
2015-06-12 | 1,808350 |
2015-06-11 | 1,811725 |
2015-06-10 | 1,800144 |
2015-06-09 | 1,783261 |
2015-06-08 | 1,814403 |
2015-06-05 | 1,793989 |
2015-06-04 | 1,795017 |
2015-06-03 | 1,830067 |
2015-06-02 | 1,833813 |
2015-06-01 | 1,848597 |
2015-05-29 | 1,834687 |
2015-05-28 | 1,844532 |
2015-05-27 | 1,848798 |
2015-05-26 | 1,829444 |
2015-05-22 | 1,796480 |
2015-05-21 | 1,798492 |
2015-05-20 | 1,803065 |
2015-05-19 | 1,788492 |
2015-05-18 | 1,759497 |
2015-05-15 | 1,758696 |
2015-05-14 | 1,741309 |
2015-05-13 | 1,753332 |
2015-05-12 | 1,756404 |
2015-05-11 | 1,760126 |
2015-05-08 | 1,749006 |
2015-05-07 | 1,729558 |
2015-05-06 | 1,728146 |
2015-05-05 | 1,735635 |
2015-05-04 | 1,759245 |
2015-04-30 | 1,725244 |
2015-04-29 | 1,765221 |
2015-04-28 | 1,789022 |
2015-04-27 | 1,801257 |
2015-04-24 | 1,796423 |
2015-04-23 | 1,821597 |
2015-04-22 | 1,799907 |
2015-04-21 | 1,795333 |
2015-04-20 | 1,800059 |
2015-04-17 | 1,781247 |
2015-04-16 | 1,821317 |
2015-04-15 | 1,810064 |
2015-04-14 | 1,809175 |
2015-04-13 | 1,811955 |
2015-04-10 | 1,815143 |
2015-04-09 | 1,784904 |
2015-04-08 | 1,762857 |
2015-04-07 | 1,768890 |
2015-04-03 | 1,764152 |
2015-04-02 | 1,766392 |
2015-04-01 | 1,776581 |
2015-03-31 | 1,785109 |
2015-03-30 | 1,781072 |
2015-03-26 | 1,732626 |
2015-03-25 | 1,745841 |
2015-03-24 | 1,791891 |
2015-03-23 | 1,825180 |
2015-03-20 | 1,850059 |
2015-03-19 | 1,825787 |
2015-03-18 | 1,850272 |
2015-03-17 | 1,834233 |
2015-03-16 | 1,853538 |
2015-03-13 | 1,823876 |
2015-03-12 | 1,824658 |
2015-03-11 | 1,813841 |
2015-03-10 | 1,796112 |
2015-03-09 | 1,794259 |
2015-03-06 | 1,771223 |
2015-03-05 | 1,789736 |
2015-03-04 | 1,783555 |
2015-03-03 | 1,770359 |
2015-03-02 | 1,766400 |
2015-02-27 | 1,752889 |
2015-02-26 | 1,739358 |
2015-02-25 | 1,753050 |
2015-02-24 | 1,766981 |
2015-02-23 | 1,760417 |
2015-02-20 | 1,752335 |
2015-02-19 | 1,735556 |
2015-02-18 | 1,749082 |
2015-02-17 | 1,745501 |
2015-02-16 | 1,734481 |
2015-02-13 | 1,726633 |
2015-02-12 | 1,741738 |
2015-02-11 | 1,735533 |
2015-02-10 | 1,741141 |
2015-02-09 | 1,702949 |
2015-02-06 | 1,691211 |
2015-02-05 | 1,720821 |
2015-02-04 | 1,700977 |
2015-02-03 | 1,722121 |
2015-02-02 | 1,706440 |
2015-01-30 | 1,694713 |
2015-01-29 | 1,720914 |
2015-01-28 | 1,701311 |
2015-01-27 | 1,732175 |
2015-01-26 | 1,755006 |
2015-01-23 | 1,751315 |
2015-01-22 | 1,724984 |
2015-01-21 | 1,710632 |
2015-01-20 | 1,711532 |
2015-01-19 | 1,707157 |
2015-01-16 | 1,719405 |
2015-01-15 | 1,692574 |
2015-01-14 | 1,693740 |
2015-01-13 | 1,684544 |
2015-01-12 | 1,687394 |
2015-01-09 | 1,698956 |
2015-01-08 | 1,714183 |
2015-01-07 | 1,687930 |
2015-01-06 | 1,658741 |
2015-01-05 | 1,668063 |
2014-12-30 | 1,664871 |
2014-12-29 | 1,666694 |
2014-12-23 | 1,647220 |
2014-12-22 | 1,654045 |
2014-12-19 | 1,641630 |
2014-12-18 | 1,629904 |
2014-12-17 | 1,576143 |
2014-12-16 | 1,541679 |
2014-12-15 | 1,544157 |
2014-12-12 | 1,557447 |
2014-12-11 | 1,572479 |
2014-12-10 | 1,565461 |
2014-12-09 | 1,585125 |
2014-12-08 | 1,599292 |
2014-12-05 | 1,595075 |
2014-12-04 | 1,597001 |
2014-12-03 | 1,593952 |
2014-12-02 | 1,571360 |
2014-12-01 | 1,560985 |
2014-11-28 | 1,581862 |
2014-11-27 | 1,576844 |
2014-11-26 | 1,572930 |
2014-11-25 | 1,573109 |
2014-11-24 | 1,570714 |
2014-11-21 | 1,558749 |
2014-11-20 | 1,542679 |
2014-11-19 | 1,538752 |
2014-11-18 | 1,546892 |
2014-11-17 | 1,540543 |
2014-11-14 | 1,543996 |
2014-11-13 | 1,544235 |
2014-11-12 | 1,556744 |
2014-11-11 | 1,558635 |
2014-11-10 | 1,555119 |
2014-11-07 | 1,560953 |
2014-11-06 | 1,556369 |
2014-11-05 | 1,547785 |
2014-11-04 | 1,536939 |
2014-11-03 | 1,541711 |
2014-10-31 | 1,527937 |
2014-10-30 | 1,520736 |
2014-10-29 | 1,493155 |
2014-10-28 | 1,498258 |
2014-10-27 | 1,478935 |
2014-10-22 | 1,441594 |
2014-10-21 | 1,444358 |
2014-10-20 | 1,417081 |
2014-10-17 | 1,397864 |
2014-10-16 | 1,390667 |
2014-10-15 | 1,392863 |
2014-10-14 | 1,401094 |
2014-10-13 | 1,394385 |
2014-10-10 | 1,422648 |
2014-10-09 | 1,429095 |
2014-10-08 | 1,473112 |
2014-10-07 | 1,450701 |
2014-10-06 | 1,486271 |
2014-10-03 | 1,484174 |
2014-10-02 | 1,469391 |
2014-10-01 | 1,477693 |
2014-09-30 | 1,490742 |
2014-09-29 | 1,506112 |
2014-09-26 | 1,496190 |
2014-09-25 | 1,482919 |
2014-09-24 | 1,492697 |
2014-09-23 | 1,477943 |
2014-09-22 | 1,495098 |
2014-09-19 | 1,502817 |
2014-09-18 | 1,508307 |
2014-09-17 | 1,502504 |
2014-09-16 | 1,503750 |
2014-09-15 | 1,496922 |
2014-09-12 | 1,501125 |
2014-09-11 | 1,506391 |
2014-09-10 | 1,512629 |
2014-09-09 | 1,513651 |
2014-09-08 | 1,504822 |
2014-09-05 | 1,504506 |
2014-09-04 | 1,478171 |
2014-09-03 | 1,487291 |
2014-09-02 | 1,491943 |
2014-09-01 | 1,487780 |
2014-08-29 | 1,487365 |
2014-08-28 | 1,472252 |
2014-08-27 | 1,473479 |
2014-08-26 | 1,475374 |
2014-08-25 | 1,472450 |
2014-08-22 | 1,461928 |
2014-08-21 | 1,463677 |
2014-08-19 | 1,448527 |
2014-08-18 | 1,437659 |
2014-08-15 | 1,414631 |
2014-08-14 | 1,422949 |
2014-08-13 | 1,419581 |
2014-08-12 | 1,408474 |
2014-08-11 | 1,409449 |
2014-08-08 | 1,411801 |
2014-08-07 | 1,399043 |
2014-08-06 | 1,408038 |
2014-08-05 | 1,396274 |
2014-08-04 | 1,404295 |
2014-08-01 | 1,404175 |
2014-07-31 | 1,399430 |
2014-07-30 | 1,417916 |
2014-07-29 | 1,410638 |
2014-07-28 | 1,411342 |
2014-07-25 | 1,411113 |
2014-07-24 | 1,411170 |
2014-07-23 | 1,411352 |
2014-07-22 | 1,418504 |
2014-07-21 | 1,408085 |
2014-07-18 | 1,414213 |
2014-07-17 | 1,393941 |
2014-07-16 | 1,406519 |
2014-07-15 | 1,398240 |
2014-07-14 | 1,402682 |
2014-07-11 | 1,400299 |
2014-07-10 | 1,396634 |
2014-07-09 | 1,401606 |
2014-07-08 | 1,398425 |
2014-07-07 | 1,412370 |
2014-07-04 | 1,422305 |
2014-07-03 | 1,421554 |
2014-07-02 | 1,409411 |
2014-07-01 | 1,399323 |
2014-06-30 | 1,393998 |
2014-06-27 | 1,389860 |
2014-06-26 | 1,378680 |
2014-06-25 | 1,376824 |
2014-06-24 | 1,365071 |
2014-06-23 | 1,379861 |
2014-06-20 | 1,377840 |
2014-06-19 | 1,371848 |
2014-06-18 | 1,385105 |
2014-06-17 | 1,373918 |
2014-06-16 | 1,374509 |
2014-06-13 | 1,365814 |
2014-06-12 | 1,364000 |
2014-06-11 | 1,370402 |
2014-06-10 | 1,366464 |
2014-06-06 | 1,358217 |
2014-06-05 | 1,358059 |
2014-06-04 | 1,355513 |
2014-06-03 | 1,347559 |
2014-06-02 | 1,342402 |
2014-05-30 | 1,338851 |
2014-05-29 | 1,329612 |
2014-05-28 | 1,334603 |
2014-05-27 | 1,334161 |
2014-05-26 | 1,320947 |
2014-05-23 | 1,324839 |
2014-05-22 | 1,315443 |
2014-05-21 | 1,313622 |
2014-05-20 | 1,305611 |
2014-05-19 | 1,310975 |
2014-05-16 | 1,305902 |
2014-05-15 | 1,295589 |
2014-05-14 | 1,304547 |
2014-05-13 | 1,308598 |
2014-05-12 | 1,308370 |
2014-05-09 | 1,291657 |
2014-05-08 | 1,281721 |
2014-05-07 | 1,297754 |
2014-05-06 | 1,292286 |
2014-05-05 | 1,306756 |
2014-04-30 | 1,312317 |
2014-04-29 | 1,310057 |
2014-04-28 | 1,305722 |
2014-04-25 | 1,306324 |
2014-04-24 | 1,313117 |
2014-04-23 | 1,305819 |
2014-04-22 | 1,309864 |
2014-04-17 | 1,297910 |
2014-04-16 | 1,296548 |
2014-04-15 | 1,284334 |
2014-04-14 | 1,274960 |
2014-04-11 | 1,256096 |
2014-04-10 | 1,266783 |
2014-04-09 | 1,293646 |
2014-04-08 | 1,284097 |
2014-04-07 | 1,289694 |
2014-04-04 | 1,305619 |
2014-04-03 | 1,323117 |
2014-04-02 | 1,319740 |
2014-04-01 | 1,316129 |
2014-03-31 | 1,309962 |
2014-03-28 | 1,310877 |
2014-03-27 | 1,313985 |
2014-03-26 | 1,312380 |
2014-03-25 | 1,321873 |
2014-03-24 | 1,327183 |
2014-03-21 | 1,329731 |
2014-03-20 | 1,331196 |
2014-03-19 | 1,312057 |
2014-03-18 | 1,326947 |
2014-03-17 | 1,318033 |
2014-03-14 | 1,311949 |
2014-03-13 | 1,304126 |
2014-03-12 | 1,333065 |
2014-03-11 | 1,328877 |
2014-03-10 | 1,326790 |
2014-03-07 | 1,321262 |
2014-03-06 | 1,331000 |
2014-03-05 | 1,333451 |
2014-03-04 | 1,339657 |
2014-03-03 | 1,323777 |
2014-02-28 | 1,326214 |
2014-02-27 | 1,335938 |
2014-02-26 | 1,312129 |
2014-02-25 | 1,315246 |
2014-02-24 | 1,314090 |
2014-02-21 | 1,313846 |
2014-02-20 | 1,325466 |
2014-02-19 | 1,310477 |
2014-02-18 | 1,307177 |
2014-02-17 | 1,307027 |
2014-02-14 | 1,307093 |
2014-02-13 | 1,316827 |
2014-02-12 | 1,296058 |
2014-02-11 | 1,297414 |
2014-02-10 | 1,287873 |
2014-02-07 | 1,284247 |
2014-02-06 | 1,270784 |
2014-02-05 | 1,252389 |
2014-02-04 | 1,268285 |
2014-02-03 | 1,263068 |
2014-01-31 | 1,289500 |
2014-01-30 | 1,294084 |
2014-01-29 | 1,251449 |
2014-01-28 | 1,256312 |
2014-01-27 | 1,253472 |
2014-01-24 | 1,260951 |
2014-01-23 | 1,280468 |
2014-01-22 | 1,295098 |
2014-01-21 | 1,295708 |
2014-01-20 | 1,284337 |
2014-01-17 | 1,276451 |
2014-01-16 | 1,279857 |
2014-01-15 | 1,278443 |
2014-01-14 | 1,267281 |
2014-01-13 | 1,252112 |
2014-01-10 | 1,276824 |
2014-01-09 | 1,274555 |
2014-01-08 | 1,273571 |
2014-01-07 | 1,271688 |
2014-01-06 | 1,261052 |
2014-01-03 | 1,257765 |
2014-01-02 | 1,248375 |
2013-12-31 | 1,252768 |
2013-12-30 | 1,250893 |
2013-12-23 | 1,254366 |
2013-12-20 | 1,250330 |
2013-12-19 | 1,240928 |
2013-12-18 | 1,236182 |
2013-12-17 | 1,215383 |
2013-12-16 | 1,229820 |
2013-12-13 | 1,231094 |
2013-12-12 | 1,230616 |
2013-12-11 | 1,227291 |
2013-12-10 | 1,237816 |
2013-12-09 | 1,244418 |
2013-12-06 | 1,251124 |
2013-12-05 | 1,245383 |
2013-12-04 | 1,249133 |
2013-12-03 | 1,254554 |
2013-12-02 | 1,260152 |
2013-11-29 | 1,252705 |
2013-11-28 | 1,248202 |
2013-11-27 | 1,245416 |
2013-11-26 | 1,246477 |
2013-11-25 | 1,248218 |
2013-11-22 | 1,247728 |
2013-11-21 | 1,249429 |
2013-11-20 | 1,228666 |
2013-11-19 | 1,230005 |
2013-11-18 | 1,236057 |
2013-11-15 | 1,253262 |
2013-11-14 | 1,247438 |
2013-11-13 | 1,247568 |
2013-11-12 | 1,237913 |
2013-11-11 | 1,231663 |
2013-11-08 | 1,223853 |
2013-11-07 | 1,200856 |
2013-11-06 | 1,220450 |
2013-11-05 | 1,214723 |
2013-11-04 | 1,215313 |
2013-10-31 | 1,188708 |
2013-10-30 | 1,182345 |
2013-10-29 | 1,182856 |
2013-10-28 | 1,172394 |
2013-10-25 | 1,172328 |
2013-10-24 | 1,174318 |
2013-10-22 | 1,191410 |
2013-10-21 | 1,184055 |
2013-10-18 | 1,185896 |
2013-10-17 | 1,185583 |
2013-10-16 | 1,188297 |
2013-10-15 | 1,172122 |
2013-10-14 | 1,178707 |
2013-10-11 | 1,170143 |
2013-10-10 | 1,170469 |
2013-10-09 | 1,148950 |
2013-10-08 | 1,143443 |
2013-10-07 | 1,161660 |
2013-10-04 | 1,171072 |
2013-10-03 | 1,160625 |
2013-10-02 | 1,178185 |
2013-10-01 | 1,175422 |
2013-09-30 | 1,176721 |
2013-09-27 | 1,187531 |
2013-09-26 | 1,188792 |
2013-09-25 | 1,185509 |
2013-09-24 | 1,186330 |
2013-09-23 | 1,181007 |
2013-09-20 | 1,185802 |
2013-09-19 | 1,182430 |
2013-09-18 | 1,209231 |
2013-09-17 | 1,201824 |
2013-09-16 | 1,195665 |
2013-09-13 | 1,201019 |
2013-09-12 | 1,201490 |
2013-09-11 | 1,196654 |
2013-09-10 | 1,198588 |
2013-09-09 | 1,198606 |
2013-09-06 | 1,194497 |
2013-09-05 | 1,190605 |
2013-09-04 | 1,189367 |
2013-09-03 | 1,178529 |
2013-09-02 | 1,163512 |
2013-08-30 | 1,163511 |
2013-08-29 | 1,168262 |
2013-08-28 | 1,158435 |
2013-08-27 | 1,151173 |
2013-08-26 | 1,163960 |
2013-08-23 | 1,168065 |
2013-08-22 | 1,172233 |
2013-08-21 | 1,158410 |
2013-08-16 | 1,165099 |
2013-08-15 | 1,187509 |
2013-08-14 | 1,189554 |
2013-08-13 | 1,190283 |
2013-08-12 | 1,179990 |
2013-08-09 | 1,174548 |
2013-08-08 | 1,187707 |
2013-08-07 | 1,190262 |
2013-08-06 | 1,194450 |
2013-08-05 | 1,199449 |
2013-08-02 | 1,215514 |
2013-08-01 | 1,207716 |
2013-07-31 | 1,188973 |
2013-07-30 | 1,185178 |
2013-07-29 | 1,174635 |
2013-07-26 | 1,173757 |
2013-07-25 | 1,179820 |
2013-07-24 | 1,172850 |
2013-07-23 | 1,174091 |
2013-07-22 | 1,177122 |
2013-07-19 | 1,178621 |
2013-07-18 | 1,175538 |
2013-07-17 | 1,163471 |
2013-07-16 | 1,162273 |
2013-07-15 | 1,168145 |
2013-07-12 | 1,168668 |
2013-07-11 | 1,169239 |
2013-07-10 | 1,171913 |
2013-07-09 | 1,168880 |
2013-07-08 | 1,167965 |
2013-07-05 | 1,157121 |
2013-07-04 | 1,137838 |
2013-07-03 | 1,140080 |
2013-07-02 | 1,129792 |
2013-07-01 | 1,131767 |
2013-06-28 | 1,126263 |
2013-06-27 | 1,132629 |
2013-06-26 | 1,132239 |
2013-06-25 | 1,110779 |
2013-06-24 | 1,116975 |
2013-06-21 | 1,116923 |
2013-06-20 | 1,118980 |
2013-06-19 | 1,114069 |
2013-06-18 | 1,119755 |
2013-06-17 | 1,113500 |
2013-06-14 | 1,107914 |
2013-06-13 | 1,129235 |
2013-06-12 | 1,121103 |
2013-06-11 | 1,141040 |
2013-06-10 | 1,146301 |
2013-06-07 | 1,144788 |
2013-06-06 | 1,137827 |
2013-06-04 | 1,135734 |
2013-06-03 | 1,157757 |
2013-05-31 | 1,156079 |
2013-05-30 | 1,148122 |
2013-05-29 | 1,144352 |
2013-05-28 | 1,153169 |
2013-05-27 | 1,142794 |
2013-05-24 | 1,144581 |
2013-05-23 | 1,158741 |
2013-05-22 | 1,149122 |
2013-05-21 | 1,170944 |
2013-05-17 | 1,175578 |
2013-05-16 | 1,164623 |
2013-05-15 | 1,169090 |
2013-05-14 | 1,170030 |
2013-05-13 | 1,155303 |
2013-05-10 | 1,150415 |
2013-05-09 | 1,136574 |
2013-05-08 | 1,142118 |
2013-05-07 | 1,151839 |
2013-05-06 | 1,139981 |
2013-05-03 | 1,134265 |
2013-04-30 | 1,140874 |
2013-04-29 | 1,138028 |
2013-04-26 | 1,135560 |
2013-04-25 | 1,137210 |
2013-04-24 | 1,131677 |
2013-04-23 | 1,136510 |
2013-04-22 | 1,117553 |
2013-04-19 | 1,108495 |
2013-04-18 | 1,091926 |
2013-04-17 | 1,080805 |
2013-04-16 | 1,110787 |
2013-04-15 | 1,092918 |
2013-04-12 | 1,121303 |
2013-04-11 | 1,124623 |
2013-04-10 | 1,119076 |
2013-04-09 | 1,112376 |
2013-04-08 | 1,110554 |
2013-04-05 | 1,120465 |
2013-04-04 | 1,141277 |
2013-04-03 | 1,131298 |
2013-04-02 | 1,145495 |
2013-03-28 | 1,156939 |
2013-03-27 | 1,148516 |
2013-03-26 | 1,150354 |
2013-03-25 | 1,130884 |
2013-03-22 | 1,147363 |
2013-03-21 | 1,133981 |
2013-03-20 | 1,140617 |
2013-03-19 | 1,133862 |
2013-03-18 | 1,143618 |
2013-03-14 | 1,145628 |
2013-03-13 | 1,141606 |
2013-03-12 | 1,133707 |
2013-03-11 | 1,129228 |
2013-03-08 | 1,104762 |
2013-03-07 | 1,106764 |
2013-03-06 | 1,109066 |
2013-03-05 | 1,101551 |
2013-03-04 | 1,090152 |
2013-03-01 | 1,076862 |
2013-02-28 | 1,073627 |
2013-02-27 | 1,075554 |
2013-02-26 | 1,052662 |
2013-02-25 | 1,039391 |
2013-02-22 | 1,054556 |
2013-02-21 | 1,047405 |
2013-02-20 | 1,033845 |
2013-02-19 | 1,051631 |
2013-02-18 | 1,047778 |
2013-02-15 | 1,049922 |
2013-02-14 | 1,050115 |
2013-02-13 | 1,033760 |
2013-02-12 | 1,046047 |
2013-02-11 | 1,042297 |
2013-02-08 | 1,045374 |
2013-02-07 | 1,034457 |
2013-02-06 | 1,034605 |
2013-02-05 | 1,032778 |
2013-02-04 | 1,017785 |
2013-02-01 | 1,022948 |
2013-01-31 | 1,021132 |
2013-01-30 | 1,032684 |
2013-01-29 | 1,050182 |
2013-01-28 | 1,044005 |
2013-01-25 | 1,048194 |
2013-01-24 | 1,044513 |
2013-01-23 | 1,040842 |
2013-01-22 | 1,039375 |
2013-01-21 | 1,031411 |
2013-01-18 | 1,029479 |
2013-01-17 | 1,026554 |
2013-01-16 | 1,034683 |
2013-01-15 | 1,021982 |
2013-01-14 | 1,031887 |
2013-01-11 | 1,035102 |
2013-01-10 | 1,029211 |
2013-01-09 | 1,031573 |
2013-01-08 | 1,027631 |
2013-01-07 | 1,030977 |
2013-01-04 | 1,035595 |
2013-01-03 | 1,021718 |
2013-01-02 | 1,018608 |
2012-12-28 | 0,982224 |
2012-12-27 | 0,992132 |
2012-12-21 | 0,983298 |
2012-12-20 | 0,988081 |
2012-12-19 | 0,985522 |
2012-12-18 | 0,997334 |
2012-12-17 | 0,975479 |
2012-12-14 | 0,969601 |
2012-12-13 | 0,974238 |
2012-12-12 | 0,980386 |
2012-12-11 | 0,984547 |
2012-12-10 | 0,988218 |
2012-12-07 | 0,982871 |
2012-12-06 | 0,970179 |
2012-12-05 | 0,966307 |
2012-12-04 | 0,965075 |
2012-11-30 | 0,970874 |
2012-11-29 | 0,968484 |
2012-11-28 | 0,974057 |
2012-11-27 | 0,965833 |
2012-11-26 | 0,970365 |
2012-11-23 | 0,971706 |
2012-11-22 | 0,960951 |
2012-11-21 | 0,971163 |
2012-11-20 | 0,971553 |
2012-11-19 | 0,979335 |
2012-11-16 | 0,966520 |
2012-11-15 | 0,961515 |
2012-11-14 | 0,963769 |
2012-11-13 | 0,981554 |
2012-11-12 | 0,978104 |
2012-11-09 | 0,976590 |
2012-11-08 | 0,977116 |
2012-11-06 | 0,999367 |
2012-11-05 | 0,990868 |
2012-10-31 | 0,974396 |
2012-10-30 | 0,979992 |
2012-10-29 | 0,977602 |
2012-10-26 | 0,971985 |
2012-10-25 | 0,959627 |
2012-10-24 | 0,969964 |
2012-10-19 | 0,968884 |
2012-10-18 | 0,973839 |
2012-10-17 | 0,985445 |
2012-10-16 | 0,984812 |
2012-10-15 | 0,981150 |
2012-10-12 | 0,982857 |
2012-10-11 | 0,995322 |
2012-10-10 | 0,996639 |
2012-10-09 | 1,001837 |
2012-10-08 | 1,010223 |
2012-10-05 | 1,007722 |
2012-10-04 | 1,024021 |
2012-10-03 | 1,019393 |
2012-10-02 | 1,014279 |
2012-10-01 | 1,010484 |
2012-09-28 | 1,001749 |
2012-09-27 | 1,016726 |
2012-09-26 | 1,008950 |
2012-09-25 | 1,004430 |
2012-09-24 | 1,019040 |
2012-09-21 | 1,003086 |
2012-09-20 | 1,017113 |
2012-09-19 | 1,011515 |
2012-09-18 | 1,008668 |
2012-09-17 | 1,003593 |
2012-09-14 | 1,006908 |
2012-09-13 | 1,019045 |
2012-09-12 | 1,000008 |
2012-09-11 | 1,013024 |
2012-09-10 | 1,013556 |
2012-09-07 | 1,038878 |
2012-09-06 | 1,026814 |
2012-09-05 | 1,020197 |
2012-09-04 | 1,010628 |
2012-09-03 | 1,017294 |
2012-08-31 | 1,013557 |
2012-08-30 | 1,011487 |
2012-08-29 | 1,011993 |
2012-08-28 | 0,997860 |
2012-08-27 | 0,997274 |
2012-08-24 | 0,997923 |
2012-08-23 | 0,986492 |
2012-08-22 | 0,999841 |
2012-08-21 | 1,003491 |
2012-08-17 | 1,017496 |
2012-08-16 | 1,023716 |
2012-08-15 | 1,010501 |
2012-08-14 | 1,007731 |
2012-08-13 | 1,012841 |
2012-08-10 | 1,012576 |
2012-08-09 | 1,003360 |
2012-08-08 | 1,000762 |
2012-08-07 | 0,994893 |
2012-08-06 | 0,991402 |
2012-08-03 | 1,009080 |
2012-08-02 | 0,992818 |
2012-08-01 | 0,996617 |
2012-07-31 | 0,996000 |
2012-07-30 | 1,011552 |
2012-07-27 | 1,022908 |
2012-07-26 | 1,025962 |
2012-07-25 | 1,012193 |
2012-07-24 | 1,009138 |
2012-07-23 | 1,019204 |
2012-07-20 | 1,007569 |
2012-07-19 | 1,017847 |
2012-07-18 | 1,018974 |
2012-07-17 | 1,019098 |
2012-07-16 | 1,025056 |
2012-07-13 | 1,031985 |
2012-07-12 | 1,013016 |
2012-07-11 | 1,006529 |
2012-07-10 | 1,005178 |
2012-07-09 | 1,023359 |
2012-07-06 | 1,008324 |
2012-07-05 | 1,008148 |
2012-07-04 | 0,997517 |
2012-07-03 | 0,995853 |
2012-07-02 | 0,987314 |
2012-06-29 | 0,998084 |
2012-06-28 | 0,983504 |
2012-06-27 | 0,976039 |
2012-06-26 | 0,972347 |
2012-06-25 | 0,967693 |
2012-06-22 | 0,977869 |
2012-06-21 | 0,955286 |
2012-06-20 | 0,982783 |
2012-06-19 | 0,998202 |
2012-06-18 | 0,992962 |
2012-06-15 | 1,002996 |
2012-06-14 | 1,005824 |
2012-06-13 | 0,998561 |
2012-06-12 | 1,006905 |
2012-06-11 | 0,984489 |
2012-06-08 | 1,018771 |
2012-06-07 | 1,001686 |
2012-06-06 | 1,015256 |
2012-06-05 | 1,011283 |
2012-06-04 | 1,008565 |
2012-06-01 | 1,014188 |
2012-05-31 | 1,021657 |
2012-05-30 | 1,017235 |
2012-05-29 | 1,023094 |
2012-05-25 | 1,012831 |
2012-05-24 | 1,020448 |
2012-05-23 | 1,015959 |
2012-05-22 | 0,984406 |
2012-05-21 | 0,987696 |
2012-05-18 | 0,981071 |
2012-05-17 | 0,994812 |
2012-05-16 | 0,994130 |
2012-05-15 | 0,978308 |
2012-05-14 | 0,983320 |
2012-05-11 | 0,978416 |
2012-05-10 | 0,981885 |
2012-05-09 | 0,972634 |
2012-05-08 | 0,973070 |
2012-05-07 | 0,975710 |
2012-05-04 | 0,960769 |
2012-05-03 | 0,972247 |
2012-05-02 | 0,978692 |
2012-04-27 | 0,990871 |
2012-04-26 | 0,986865 |
2012-04-25 | 0,994500 |
2012-04-24 | 1,001098 |
2012-04-23 | 1,001413 |
2012-04-20 | 1,003102 |
2012-04-19 | 1,005887 |
2012-04-18 | 1,013474 |
2012-04-17 | 1,014308 |
2012-04-16 | 1,013596 |
2012-04-13 | 1,003055 |
2012-04-12 | 1,015450 |
2012-04-11 | 1,007144 |
2012-04-10 | 0,991805 |
2012-04-06 | 1,020558 |
2012-04-05 | 1,020070 |
2012-04-04 | 1,011518 |
2012-04-03 | 1,007784 |
2012-04-02 | 1,007958 |
2012-03-30 | 1,007281 |
2012-03-29 | 0,996241 |
2012-03-28 | 0,992751 |
2012-03-27 | 0,992690 |
2012-03-26 | 1,013886 |
2012-03-23 | 0,997237 |
2012-03-22 | 1,000920 |
2012-03-21 | 0,988960 |
2012-03-20 | 0,996624 |
2012-03-19 | 1,002509 |
2012-03-14 | 1,006659 |
2012-03-13 | 1,008421 |
2012-03-12 | 0,989081 |
2012-03-09 | 0,988306 |
2012-03-08 | 0,982209 |
2012-03-07 | 0,981141 |
2012-03-06 | 0,969990 |
2012-03-05 | 0,977836 |
2012-03-02 | 0,964722 |
2012-03-01 | 0,963096 |
2012-02-29 | 0,955923 |
2012-02-28 | 0,963919 |
2012-02-27 | 0,967945 |
2012-02-24 | 0,958937 |
2012-02-23 | 0,959066 |
2012-02-22 | 0,958461 |
2012-02-21 | 0,958074 |
2012-02-20 | 0,965151 |
2012-02-17 | 0,975461 |
2012-02-16 | 0,996758 |
2012-02-15 | 0,963069 |
2012-02-14 | 0,969086 |
2012-02-13 | 0,964819 |
2012-02-10 | 0,962145 |
2012-02-09 | 0,963813 |
2012-02-08 | 0,955408 |
2012-02-07 | 0,968980 |
2012-02-06 | 0,979268 |
2012-02-03 | 0,964870 |
2012-02-02 | 0,956064 |
2012-02-01 | 0,957258 |
2012-01-31 | 0,943442 |
2012-01-30 | 0,954782 |
2012-01-27 | 0,953595 |
2012-01-26 | 0,949758 |
2012-01-25 | 0,984564 |
2012-01-24 | 0,982226 |
2012-01-23 | 0,997177 |
2012-01-20 | 1,002471 |
2012-01-19 | 0,997752 |
2012-01-18 | 1,011749 |
2012-01-17 | 1,015489 |
2012-01-16 | 1,019797 |
2012-01-13 | 1,003867 |
2012-01-12 | 1,017288 |
2012-01-11 | 1,013207 |
2012-01-10 | 1,024578 |
2012-01-09 | 1,015427 |
2012-01-06 | 1,018319 |
2012-01-05 | 1,032879 |
2012-01-04 | 1,008205 |
2012-01-03 | 0,982348 |
2012-01-02 | 0,987459 |
2011-12-30 | 0,980726 |
2011-12-29 | 0,968693 |
2011-12-28 | 0,959348 |
2011-12-27 | 0,958720 |
2011-12-23 | 0,951311 |
2011-12-22 | 0,939696 |
2011-12-21 | 0,918094 |
2011-12-20 | 0,898983 |
2011-12-19 | 0,917234 |
2011-12-16 | 0,903746 |
2011-12-15 | 0,915531 |
2011-12-14 | 0,921022 |
2011-12-13 | 0,925844 |
2011-12-12 | 0,933847 |
2011-12-09 | 0,917984 |
2011-12-08 | 0,915124 |
2011-12-07 | 0,912176 |
2011-12-06 | 0,917434 |
2011-12-05 | 0,905204 |
2011-12-02 | 0,913274 |
2011-12-01 | 0,912312 |
2011-11-30 | 0,913735 |
2011-11-29 | 0,900577 |
2011-11-28 | 0,870840 |
2011-11-25 | 0,901105 |
2011-11-24 | 0,875278 |
2011-11-23 | 0,886631 |
2011-11-22 | 0,880876 |
2011-11-21 | 0,901839 |
2011-11-18 | 0,907095 |
2011-11-17 | 0,942349 |
2011-11-16 | 0,951547 |
2011-11-15 | 0,954417 |
2011-11-14 | 0,953214 |
2011-11-11 | 0,930030 |
2011-11-10 | 0,915305 |
2011-11-09 | 0,948568 |
2011-11-08 | 0,926689 |
2011-11-07 | 0,922341 |
2011-11-04 | 0,908757 |
2011-11-03 | 0,900697 |
2011-11-02 | 0,915369 |
2011-10-28 | 0,896566 |
2011-10-27 | 0,878420 |
2011-10-26 | 0,866671 |
2011-10-25 | 0,880487 |
2011-10-24 | 0,872896 |
2011-10-21 | 0,866896 |
2011-10-20 | 0,856998 |
2011-10-19 | 0,858890 |
2011-10-18 | 0,857352 |
2011-10-17 | 0,846469 |
2011-10-14 | 0,836177 |
2011-10-13 | 0,841381 |
2011-10-12 | 0,835522 |
2011-10-11 | 0,849809 |
2011-10-10 | 0,818173 |
2011-10-07 | 0,843507 |
2011-10-06 | 0,825019 |
2011-10-05 | 0,820512 |
2011-10-04 | 0,806190 |
2011-10-03 | 0,817166 |
2011-09-30 | 0,820377 |
2011-09-29 | 0,807398 |
2011-09-28 | 0,821702 |
2011-09-27 | 0,820036 |
2011-09-26 | 0,807803 |
2011-09-23 | 0,798542 |
2011-09-22 | 0,833822 |
2011-09-21 | 0,846677 |
2011-09-20 | 0,850554 |
2011-09-19 | 0,853822 |
2011-09-16 | 0,837680 |
2011-09-15 | 0,828646 |
2011-09-14 | 0,822053 |
2011-09-13 | 0,810185 |
2011-09-12 | 0,801597 |
2011-09-09 | 0,803557 |
2011-09-08 | 0,793777 |
2011-09-07 | 0,771631 |
2011-09-06 | 0,772160 |
2011-09-05 | 0,777813 |
2011-09-02 | 0,786785 |
2011-09-01 | 0,788149 |
2011-08-31 | 0,772425 |
2011-08-30 | 0,772573 |
2011-08-29 | 0,748661 |
2011-08-26 | 0,739968 |
2011-08-25 | 0,750522 |
2011-08-24 | 0,743501 |
2011-08-23 | 0,716413 |
2011-08-22 | 0,720505 |
2011-08-19 | 0,737855 |
2011-08-18 | 0,762502 |
2011-08-17 | 0,761900 |
2011-08-16 | 0,755371 |
2011-08-15 | 0,760370 |
2011-08-12 | 0,768211 |
2011-08-11 | 0,738437 |
2011-08-10 | 0,760260 |
2011-08-09 | 0,734961 |
2011-08-08 | 0,779995 |
2011-08-05 | 0,790093 |
2011-08-04 | 0,817825 |
2011-08-03 | 0,817142 |
2011-08-02 | 0,831048 |
2011-08-01 | 0,824246 |
2011-07-29 | 0,839016 |
2011-07-28 | 0,830914 |
2011-07-27 | 0,845211 |
2011-07-26 | 0,850369 |
2011-07-25 | 0,863055 |
2011-07-22 | 0,853818 |
2011-07-21 | 0,855235 |
2011-07-20 | 0,861630 |
2011-07-19 | 0,853871 |
2011-07-18 | 0,868967 |
2011-07-15 | 0,854687 |
2011-07-14 | 0,853032 |
2011-07-13 | 0,859416 |
2011-07-12 | 0,870916 |
2011-07-11 | 0,865859 |
2011-07-08 | 0,856450 |
2011-07-07 | 0,851717 |
2011-07-06 | 0,849497 |
2011-07-05 | 0,843762 |
2011-07-04 | 0,840307 |
2011-07-01 | 0,830307 |
2011-06-30 | 0,827373 |
2011-06-29 | 0,831199 |
2011-06-28 | 0,826418 |
2011-06-27 | 0,824968 |
2011-06-24 | 0,828220 |
2011-06-23 | 0,828780 |
2011-06-22 | 0,825969 |
2011-06-21 | 0,817650 |
2011-06-20 | 0,822589 |
2011-06-17 | 0,821908 |
2011-06-16 | 0,821835 |
2011-06-15 | 0,821781 |
2011-06-14 | 0,803369 |
2011-06-10 | 0,813248 |
2011-06-09 | 0,804180 |
2011-06-08 | 0,806693 |
2011-06-07 | 0,803310 |
2011-06-06 | 0,813504 |
2011-06-03 | 0,828251 |
2011-06-02 | 0,833850 |
2011-06-01 | 0,852651 |
2011-05-31 | 0,845384 |
2011-05-30 | 0,854401 |
2011-05-27 | 0,856612 |
2011-05-26 | 0,855147 |
2011-05-25 | 0,858237 |
2011-05-24 | 0,859304 |
2011-05-23 | 0,875370 |
2011-05-20 | 0,855569 |
2011-05-19 | 0,862928 |
2011-05-18 | 0,850974 |
2011-05-17 | 0,857821 |
2011-05-16 | 0,863337 |
2011-05-13 | 0,858227 |
2011-05-12 | 0,859632 |
2011-05-11 | 0,846782 |
2011-05-10 | 0,844918 |
2011-05-09 | 0,836674 |
2011-05-06 | 0,832835 |
2011-05-05 | 0,817063 |
2011-05-04 | 0,826447 |
2011-05-03 | 0,830415 |
2011-05-02 | 0,828071 |
2011-04-29 | 0,824263 |
2011-04-28 | 0,816720 |
2011-04-27 | 0,828300 |
2011-04-26 | 0,824860 |
2011-04-22 | 0,827431 |
2011-04-21 | 0,820087 |
2011-04-20 | 0,811870 |
2011-04-19 | 0,826278 |
2011-04-18 | 0,832850 |
2011-04-15 | 0,823622 |
2011-04-14 | 0,822252 |
2011-04-13 | 0,822151 |
2011-04-12 | 0,833569 |
2011-04-11 | 0,831565 |
2011-04-08 | 0,831626 |
2011-04-07 | 0,837010 |
2011-04-06 | 0,838753 |
2011-04-05 | 0,846315 |
2011-04-04 | 0,848699 |
2011-04-01 | 0,842873 |
2011-03-31 | 0,839722 |
2011-03-30 | 0,840837 |
2011-03-29 | 0,840557 |
2011-03-28 | 0,843275 |
2011-03-25 | 0,831807 |
2011-03-24 | 0,830181 |
2011-03-23 | 0,831632 |
2011-03-22 | 0,833144 |
2011-03-21 | 0,828664 |
2011-03-18 | 0,836244 |
2011-03-17 | 0,832860 |
2011-03-16 | 0,843007 |
2011-03-11 | 0,870911 |
2011-03-10 | 0,875894 |
2011-03-09 | 0,877481 |
2011-03-08 | 0,859033 |
2011-03-07 | 0,860126 |
2011-03-04 | 0,874185 |
2011-03-03 | 0,859483 |
2011-03-02 | 0,874036 |
2011-03-01 | 0,872008 |
2011-02-28 | 0,871041 |
2011-02-25 | 0,865308 |
2011-02-24 | 0,873929 |
2011-02-23 | 0,887032 |
2011-02-22 | 0,908017 |
2011-02-21 | 0,897267 |
2011-02-18 | 0,894747 |
2011-02-17 | 0,893628 |
2011-02-16 | 0,892420 |
2011-02-15 | 0,897730 |
2011-02-14 | 0,900170 |
2011-02-11 | 0,894610 |
2011-02-10 | 0,886570 |
2011-02-09 | 0,883470 |
2011-02-08 | 0,876875 |
2011-02-07 | 0,867294 |
2011-02-04 | 0,869615 |
2011-02-03 | 0,863339 |
2011-02-02 | 0,858179 |
2011-02-01 | 0,856334 |
2011-01-31 | 0,866304 |
2011-01-28 | 0,869484 |
2011-01-27 | 0,876445 |
2011-01-26 | 0,869188 |
2011-01-25 | 0,882525 |
2011-01-24 | 0,876415 |
2011-01-21 | 0,876612 |
2011-01-20 | 0,880220 |
2011-01-19 | 0,884594 |
2011-01-18 | 0,886281 |
2011-01-17 | 0,899597 |
2011-01-14 | 0,895391 |
2011-01-13 | 0,907220 |
2011-01-12 | 0,911540 |
2011-01-11 | 0,920626 |
2011-01-10 | 0,924680 |
2011-01-07 | 0,915006 |
2011-01-06 | 0,904864 |
2011-01-05 | 0,892891 |
2011-01-04 | 0,890433 |
2011-01-03 | 0,894985 |
2010-12-31 | 0,888874 |
2010-12-30 | 0,902129 |
2010-12-29 | 0,904334 |
2010-12-28 | 0,896196 |
2010-12-27 | 0,901575 |
2010-12-23 | 0,897846 |
2010-12-22 | 0,890825 |
2010-12-21 | 0,885352 |
2010-12-20 | 0,876919 |
2010-12-17 | 0,864892 |
2010-12-16 | 0,876878 |
2010-12-15 | 0,877134 |
2010-12-14 | 0,870737 |
2010-12-13 | 0,882881 |
2010-12-10 | 0,874067 |
2010-12-09 | 0,876722 |
2010-12-08 | 0,879223 |
2010-12-07 | 0,865342 |
2010-12-06 | 0,873028 |
2010-12-03 | 0,872727 |
2010-12-02 | 0,867134 |
2010-12-01 | 0,864054 |
2010-11-30 | 0,875003 |
2010-11-29 | 0,859912 |
2010-11-26 | 0,862536 |
2010-11-25 | 0,848700 |
2010-11-24 | 0,831998 |
2010-11-23 | 0,823047 |
2010-11-22 | 0,810019 |
2010-11-19 | 0,818414 |
2010-11-18 | 0,811672 |
2010-11-17 | 0,820615 |
2010-11-16 | 0,833109 |
2010-11-15 | 0,827585 |
2010-11-12 | 0,832334 |
2010-11-11 | 0,829122 |
2010-11-10 | 0,821941 |
2010-11-09 | 0,820711 |
2010-11-08 | 0,820749 |
2010-11-05 | 0,803865 |
2010-11-04 | 0,774349 |
2010-11-03 | 0,787836 |
2010-11-02 | 0,780839 |
2010-10-29 | 0,794278 |
2010-10-28 | 0,796233 |
2010-10-27 | 0,804077 |
2010-10-26 | 0,796236 |
2010-10-25 | 0,784251 |
2010-10-22 | 0,798374 |
2010-10-21 | 0,787722 |
2010-10-20 | 0,801140 |
2010-10-19 | 0,795138 |
2010-10-18 | 0,797365 |
2010-10-15 | 0,777141 |
2010-10-14 | 0,775127 |
2010-10-13 | 0,772159 |
2010-10-12 | 0,787477 |
2010-10-11 | 0,778211 |
2010-10-08 | 0,776280 |
2010-10-07 | 0,768043 |
2010-10-06 | 0,766358 |
2010-10-05 | 0,761824 |
2010-10-04 | 0,776669 |
2010-10-01 | 0,776029 |
2010-09-30 | 0,789845 |
2010-09-29 | 0,786694 |
2010-09-28 | 0,802139 |
2010-09-27 | 0,799647 |
2010-09-24 | 0,801613 |
2010-09-23 | 0,805033 |
2010-09-22 | 0,806811 |
2010-09-21 | 0,818064 |
2010-09-20 | 0,814113 |
2010-09-17 | 0,810382 |
2010-09-16 | 0,815359 |
2010-09-15 | 0,822840 |
2010-09-14 | 0,831778 |
2010-09-13 | 0,822289 |
2010-09-10 | 0,826355 |
2010-09-09 | 0,831882 |
2010-09-08 | 0,837064 |
2010-09-07 | 0,832231 |
2010-09-06 | 0,813383 |
2010-09-03 | 0,807789 |
2010-09-02 | 0,805325 |
2010-09-01 | 0,794418 |
2010-08-31 | 0,803865 |
2010-08-30 | 0,792441 |
2010-08-27 | 0,791694 |
2010-08-26 | 0,784765 |
2010-08-25 | 0,789713 |
2010-08-24 | 0,808084 |
2010-08-23 | 0,790882 |
2010-08-19 | 0,794455 |
2010-08-18 | 0,797743 |
2010-08-17 | 0,787461 |
2010-08-16 | 0,796640 |
2010-08-13 | 0,793120 |
2010-08-12 | 0,804393 |
2010-08-11 | 0,806858 |
2010-08-10 | 0,798363 |
2010-08-09 | 0,785431 |
2010-08-06 | 0,797371 |
2010-08-05 | 0,805353 |
2010-08-04 | 0,804253 |
2010-08-03 | 0,800187 |
2010-08-02 | 0,797812 |
2010-07-30 | 0,801879 |
2010-07-29 | 0,806678 |
2010-07-28 | 0,810154 |
2010-07-27 | 0,817810 |
2010-07-26 | 0,818575 |
2010-07-23 | 0,809112 |
2010-07-22 | 0,804211 |
2010-07-21 | 0,796746 |
2010-07-20 | 0,797237 |
2010-07-19 | 0,799387 |
2010-07-16 | 0,787558 |
2010-07-15 | 0,798276 |
2010-07-14 | 0,795643 |
2010-07-13 | 0,795832 |
2010-07-12 | 0,797753 |
2010-07-09 | 0,783145 |
2010-07-08 | 0,776858 |
2010-07-07 | 0,788244 |
2010-07-06 | 0,774417 |
2010-07-05 | 0,774584 |
2010-07-02 | 0,775908 |
2010-07-01 | 0,812930 |
2010-06-30 | 0,817778 |
2010-06-29 | 0,845568 |
2010-06-28 | 0,821267 |
2010-06-25 | 0,838916 |
2010-06-24 | 0,853297 |
2010-06-23 | 0,848902 |
2010-06-22 | 0,854103 |
2010-06-21 | 0,838883 |
2010-06-18 | 0,839536 |
2010-06-17 | 0,846978 |
2010-06-16 | 0,838655 |
2010-06-15 | 0,847108 |
2010-06-14 | 0,832318 |
2010-06-11 | 0,830828 |
2010-06-10 | 0,838551 |
2010-06-09 | 0,831973 |
2010-06-08 | 0,847889 |
2010-06-07 | 0,863331 |
2010-06-04 | 0,842008 |
2010-06-03 | 0,804387 |
2010-06-02 | 0,814940 |
2010-06-01 | 0,824062 |
2010-05-31 | 0,815010 |
2010-05-28 | 0,798215 |
2010-05-27 | 0,812043 |
2010-05-26 | 0,790398 |
2010-05-25 | 0,829761 |
2010-05-21 | 0,804885 |
2010-05-20 | 0,828161 |
2010-05-19 | 0,867129 |
2010-05-18 | 0,835423 |
2010-05-17 | 0,849819 |
2010-05-14 | 0,849863 |
2010-05-13 | 0,838258 |
2010-05-12 | 0,829161 |
2010-05-11 | 0,834110 |
2010-05-10 | 0,786593 |
2010-05-07 | 0,849557 |
2010-05-06 | 0,845302 |
2010-05-05 | 0,834466 |
2010-05-04 | 0,821880 |
2010-05-03 | 0,812572 |
2010-04-30 | 0,805836 |
2010-04-29 | 0,804437 |
2010-04-28 | 0,823637 |
2010-04-27 | 0,806615 |
2010-04-26 | 0,797185 |
2010-04-23 | 0,796275 |
2010-04-22 | 0,793460 |
2010-04-21 | 0,793422 |
2010-04-20 | 0,778787 |
2010-04-19 | 0,786614 |
2010-04-16 | 0,785064 |
2010-04-15 | 0,783716 |
2010-04-14 | 0,771112 |
2010-04-13 | 0,782294 |
2010-04-12 | 0,777539 |
2010-04-09 | 0,787390 |
2010-04-08 | 0,801689 |
2010-04-07 | 0,788010 |
2010-04-06 | 0,782000 |
2010-04-02 | 0,773574 |
2010-04-01 | 0,772351 |
2010-03-31 | 0,777197 |
2010-03-30 | 0,772257 |
2010-03-29 | 0,768567 |
2010-03-26 | 0,780937 |
2010-03-25 | 0,775344 |
2010-03-24 | 0,771214 |
2010-03-23 | 0,761937 |
2010-03-22 | 0,760791 |
2010-03-19 | 0,754155 |
2010-03-18 | 0,748682 |
2010-03-17 | 0,741190 |
2010-03-16 | 0,742503 |
2010-03-12 | 0,744982 |
2010-03-11 | 0,752900 |
2010-03-10 | 0,757056 |
2010-03-09 | 0,753415 |
2010-03-08 | 0,745436 |
2010-03-05 | 0,742778 |
2010-03-04 | 0,741398 |
2010-03-03 | 0,740488 |
2010-03-02 | 0,745715 |
2010-03-01 | 0,734534 |
2010-02-26 | 0,727959 |
2010-02-25 | 0,744076 |
2010-02-24 | 0,739319 |
2010-02-23 | 0,736492 |
2010-02-22 | 0,742947 |
2010-02-19 | 0,744987 |
2010-02-18 | 0,738708 |
2010-02-17 | 0,724738 |
2010-02-16 | 0,722926 |
2010-02-15 | 0,721089 |
2010-02-12 | 0,725973 |
2010-02-11 | 0,709645 |
2010-02-10 | 0,710275 |
2010-02-09 | 0,714646 |
2010-02-08 | 0,710586 |
2010-02-05 | 0,725434 |
2010-02-04 | 0,726802 |
2010-02-03 | 0,713399 |
2010-02-02 | 0,708204 |
2010-02-01 | 0,713600 |
2010-01-29 | 0,710407 |
2010-01-28 | 0,714704 |
2010-01-27 | 0,722094 |
2010-01-26 | 0,721991 |
2010-01-25 | 0,720042 |
2010-01-22 | 0,725267 |
2010-01-21 | 0,739001 |
2010-01-20 | 0,731881 |
2010-01-19 | 0,717433 |
2010-01-18 | 0,715442 |
2010-01-15 | 0,716003 |
2010-01-14 | 0,710294 |
2010-01-13 | 0,709601 |
2010-01-12 | 0,716328 |
2010-01-11 | 0,711244 |
2010-01-08 | 0,724769 |
2010-01-07 | 0,723905 |
2010-01-06 | 0,722669 |
2010-01-05 | 0,718590 |
2010-01-04 | 0,722031 |
2009-12-31 | 0,722565 |
2009-12-30 | 0,727638 |
2009-12-29 | 0,727657 |
2009-12-28 | 0,729111 |
2009-12-23 | 0,731870 |
2009-12-22 | 0,729925 |
2009-12-21 | 0,733940 |
2009-12-18 | 0,721415 |
2009-12-17 | 0,727720 |
2009-12-16 | 0,725362 |
2009-12-15 | 0,722477 |
2009-12-14 | 0,709463 |
2009-12-11 | 0,706095 |
2009-12-10 | 0,708476 |
2009-12-09 | 0,698909 |
2009-12-08 | 0,687708 |
2009-12-07 | 0,697299 |
2009-12-04 | 0,691513 |
2009-12-03 | 0,685018 |
2009-12-02 | 0,690412 |
2009-12-01 | 0,695132 |
2009-11-30 | 0,689722 |
2009-11-27 | 0,693851 |
2009-11-26 | 0,690758 |
2009-11-25 | 0,684644 |
2009-11-24 | 0,687882 |
2009-11-23 | 0,690428 |
2009-11-20 | 0,686300 |
2009-11-19 | 0,683123 |
2009-11-18 | 0,680573 |
2009-11-17 | 0,682284 |
2009-11-16 | 0,687283 |
2009-11-13 | 0,684051 |
2009-11-12 | 0,688684 |
2009-11-11 | 0,685045 |
2009-11-10 | 0,688609 |
2009-11-09 | 0,683847 |
2009-11-06 | 0,679798 |
2009-11-05 | 0,686863 |
2009-11-04 | 0,689676 |
2009-11-03 | 0,685990 |
2009-11-02 | 0,679967 |
2009-10-30 | 0,675256 |
2009-10-29 | 0,682242 |
2009-10-28 | 0,677470 |
2009-10-27 | 0,670781 |
2009-10-26 | 0,664877 |
2009-10-22 | 0,665883 |
2009-10-21 | 0,671613 |
2009-10-20 | 0,672134 |
2009-10-19 | 0,676700 |
2009-10-16 | 0,674976 |
2009-10-15 | 0,673478 |
2009-10-14 | 0,673476 |
2009-10-13 | 0,672879 |
2009-10-12 | 0,682550 |
2009-10-09 | 0,680152 |
2009-10-08 | 0,676155 |
2009-10-07 | 0,664559 |
2009-10-06 | 0,662067 |
2009-10-05 | 0,655810 |
2009-10-02 | 0,663106 |
2009-10-01 | 0,667539 |
2009-09-30 | 0,669207 |
2009-09-29 | 0,677247 |
2009-09-28 | 0,675850 |
2009-09-25 | 0,670138 |
2009-09-24 | 0,668432 |
2009-09-23 | 0,675437 |
2009-09-22 | 0,674004 |
2009-09-21 | 0,676403 |
2009-09-18 | 0,678195 |
2009-09-17 | 0,673151 |
2009-09-16 | 0,667977 |
2009-09-15 | 0,673684 |
2009-09-14 | 0,676427 |
2009-09-11 | 0,673201 |
2009-09-10 | 0,668225 |
2009-09-09 | 0,664317 |
2009-09-08 | 0,668631 |
2009-09-07 | 0,667388 |
2009-09-04 | 0,669952 |
2009-09-03 | 0,664359 |
2009-09-02 | 0,670119 |
2009-09-01 | 0,676272 |
2009-08-31 | 0,670581 |
2009-08-28 | 0,668478 |
2009-08-27 | 0,667278 |
2009-08-26 | 0,666278 |
2009-08-25 | 0,670062 |
2009-08-24 | 0,671420 |
2009-08-19 | 0,665178 |
2009-08-18 | 0,660071 |
2009-08-17 | 0,663161 |
2009-08-14 | 0,652700 |
2009-08-13 | 0,658552 |
2009-08-12 | 0,675473 |
2009-08-11 | 0,659053 |
2009-08-10 | 0,661609 |
2009-08-07 | 0,662084 |
2009-08-06 | 0,648707 |
2009-08-05 | 0,647050 |
2009-08-04 | 0,645254 |
2009-08-03 | 0,652181 |
2009-07-31 | 0,655805 |
2009-07-30 | 0,665066 |
2009-07-29 | 0,652207 |
2009-07-28 | 0,639855 |
2009-07-27 | 0,640330 |
2009-07-24 | 0,643774 |
2009-07-23 | 0,649223 |
2009-07-22 | 0,643771 |
2009-07-21 | 0,645084 |
2009-07-20 | 0,640779 |
2009-07-17 | 0,644317 |
2009-07-16 | 0,641420 |
2009-07-15 | 0,633956 |
2009-07-14 | 0,628924 |
2009-07-13 | 0,626458 |
2009-07-10 | 0,622112 |
2009-07-09 | 0,618082 |
2009-07-08 | 0,627221 |
2009-07-07 | 0,618516 |
2009-07-06 | 0,619669 |
2009-07-03 | 0,616218 |
2009-07-02 | 0,611997 |
2009-07-01 | 0,630499 |
2009-06-30 | 0,627025 |
2009-06-29 | 0,641214 |
2009-06-26 | 0,633997 |
2009-06-25 | 0,634835 |
2009-06-24 | 0,636924 |
2009-06-23 | 0,638857 |
2009-06-22 | 0,638325 |
2009-06-19 | 0,654229 |
2009-06-18 | 0,655901 |
2009-06-17 | 0,648057 |
2009-06-16 | 0,653807 |
2009-06-15 | 0,651832 |
2009-06-12 | 0,649082 |
2009-06-11 | 0,657623 |
2009-06-10 | 0,648121 |
2009-06-09 | 0,668203 |
2009-06-08 | 0,669494 |
2009-06-05 | 0,666009 |
2009-06-04 | 0,656155 |
2009-06-03 | 0,642580 |
2009-06-02 | 0,657504 |
2009-05-29 | 0,641321 |
2009-05-28 | 0,644453 |
2009-05-27 | 0,641352 |
2009-05-26 | 0,645913 |
2009-05-25 | 0,630042 |
2009-05-22 | 0,627174 |
2009-05-21 | 0,632681 |
2009-05-20 | 0,655462 |
2009-05-19 | 0,652277 |
2009-05-18 | 0,673872 |
2009-05-15 | 0,668396 |
2009-05-14 | 0,662665 |
2009-05-13 | 0,644710 |
2009-05-12 | 0,649440 |
2009-05-11 | 0,657746 |
2009-05-08 | 0,662855 |
2009-05-07 | 0,668557 |
2009-05-06 | 0,676672 |
2009-05-05 | 0,672406 |
2009-05-04 | 0,680740 |
2009-04-30 | 0,669922 |
2009-04-29 | 0,679278 |
2009-04-28 | 0,689834 |
2009-04-27 | 0,679561 |
2009-04-24 | 0,678534 |
2009-04-23 | 0,679578 |
2009-04-22 | 0,695947 |
2009-04-21 | 0,681545 |
2009-04-20 | 0,690156 |
2009-04-17 | 0,689214 |
2009-04-16 | 0,672021 |
2009-04-15 | 0,656082 |
2009-04-14 | 0,661884 |
2009-04-10 | 0,671479 |
2009-04-09 | 0,666334 |
2009-04-08 | 0,662270 |
2009-04-07 | 0,661580 |
2009-04-06 | 0,645446 |
2009-04-03 | 0,655192 |
2009-04-02 | 0,676812 |
2009-04-01 | 0,672598 |
2009-03-31 | 0,670323 |
2009-03-30 | 0,667077 |
2009-03-27 | 0,668104 |
2009-03-26 | 0,657340 |
2009-03-25 | 0,658715 |
2009-03-24 | 0,651360 |
2009-03-23 | 0,641503 |
2009-03-20 | 0,624691 |
2009-03-19 | 0,631436 |
2009-03-18 | 0,643614 |
2009-03-17 | 0,631754 |
2009-03-16 | 0,642134 |
2009-03-13 | 0,622159 |
2009-03-12 | 0,637786 |
2009-03-11 | 0,624644 |
2009-03-10 | 0,628123 |
2009-03-09 | 0,618237 |
2009-03-06 | 0,623121 |
2009-03-05 | 0,625651 |
2009-03-04 | 0,635672 |
2009-03-03 | 0,628475 |
2009-03-02 | 0,635628 |
2009-02-27 | 0,633766 |
2009-02-26 | 0,659259 |
2009-02-25 | 0,638151 |
2009-02-24 | 0,633109 |
2009-02-23 | 0,648134 |
2009-02-20 | 0,675317 |
2009-02-19 | 0,677694 |
2009-02-18 | 0,695229 |
2009-02-17 | 0,692545 |
2009-02-16 | 0,707835 |
2009-02-13 | 0,691266 |
2009-02-12 | 0,680067 |
2009-02-11 | 0,679995 |
2009-02-10 | 0,695256 |
2009-02-09 | 0,696270 |
2009-02-06 | 0,694161 |
2009-02-05 | 0,682487 |
2009-02-04 | 0,708065 |
2009-02-03 | 0,693992 |
2009-02-02 | 0,693881 |
2009-01-30 | 0,690768 |
2009-01-29 | 0,678901 |
2009-01-28 | 0,669569 |
2009-01-27 | 0,650454 |
2009-01-26 | 0,680590 |
2009-01-23 | 0,665537 |
2009-01-22 | 0,648546 |
2009-01-21 | 0,650931 |
2009-01-20 | 0,660676 |
2009-01-19 | 0,651418 |
2009-01-16 | 0,641822 |
2009-01-15 | 0,638785 |
2009-01-14 | 0,644239 |
2009-01-13 | 0,668244 |
2009-01-12 | 0,662030 |
2009-01-09 | 0,651189 |
2009-01-08 | 0,648461 |
2009-01-07 | 0,646227 |
2009-01-06 | 0,669781 |
2009-01-05 | 0,653083 |
2008-12-31 | 0,616957 |
2008-12-30 | 0,605796 |
2008-12-29 | 0,596920 |
2008-12-23 | 0,610008 |
2008-12-22 | 0,607513 |
2008-12-19 | 0,619276 |
2008-12-18 | 0,606446 |
2008-12-17 | 0,624786 |
2008-12-16 | 0,640338 |
2008-12-15 | 0,634458 |
2008-12-12 | 0,628196 |
2008-12-11 | 0,660285 |
2008-12-10 | 0,671178 |
2008-12-09 | 0,680690 |
2008-12-08 | 0,677936 |
2008-12-05 | 0,630765 |
2008-12-04 | 0,661089 |
2008-12-03 | 0,645267 |
2008-12-02 | 0,640172 |
2008-12-01 | 0,650567 |
2008-11-28 | 0,654221 |
2008-11-27 | 0,657972 |
2008-11-26 | 0,631063 |
2008-11-25 | 0,644500 |
2008-11-24 | 0,643625 |
2008-11-21 | 0,599893 |
2008-11-20 | 0,631709 |
2008-11-19 | 0,679984 |
2008-11-18 | 0,673847 |
2008-11-17 | 0,663385 |
2008-11-14 | 0,694866 |
2008-11-13 | 0,681607 |
2008-11-12 | 0,690472 |
2008-11-11 | 0,683962 |
2008-11-10 | 0,706373 |
2008-11-07 | 0,689422 |
2008-11-06 | 0,683404 |
2008-11-05 | 0,719045 |
2008-11-04 | 0,728431 |
2008-11-03 | 0,701831 |
2008-10-31 | 0,714319 |
2008-10-30 | 0,668292 |
2008-10-29 | 0,686166 |
2008-10-28 | 0,665769 |
2008-10-27 | 0,694885 |
2008-10-22 | 0,711049 |
2008-10-21 | 0,717198 |
2008-10-20 | 0,678706 |
2008-10-17 | 0,673481 |
2008-10-16 | 0,630030 |
2008-10-15 | 0,675219 |
2008-10-14 | 0,662396 |
2008-10-13 | 0,625193 |
2008-10-10 | 0,598975 |
2008-10-09 | 0,633472 |
2008-10-08 | 0,653888 |
2008-10-07 | 0,690163 |
2008-10-06 | 0,681607 |
2008-10-03 | 0,710863 |
2008-10-02 | 0,699605 |
2008-10-01 | 0,689720 |
2008-09-30 | 0,682615 |
2008-09-29 | 0,696204 |
2008-09-26 | 0,689294 |
2008-09-25 | 0,693153 |
2008-09-24 | 0,678573 |
2008-09-23 | 0,694477 |
2008-09-22 | 0,708704 |
2008-09-19 | 0,729294 |
2008-09-18 | 0,696848 |
2008-09-17 | 0,706346 |
2008-09-16 | 0,706747 |
2008-09-15 | 0,719929 |
2008-09-12 | 0,730876 |
2008-09-11 | 0,733243 |
2008-09-10 | 0,729185 |
2008-09-09 | 0,740430 |
2008-09-08 | 0,745015 |
2008-09-05 | 0,727356 |
2008-09-04 | 0,724632 |
2008-09-03 | 0,730503 |
2008-09-02 | 0,729667 |
2008-09-01 | 0,720528 |
2008-08-29 | 0,726844 |
2008-08-28 | 0,715276 |
2008-08-27 | 0,707038 |
2008-08-26 | 0,707273 |
2008-08-25 | 0,712532 |
2008-08-22 | 0,700635 |
2008-08-21 | 0,699946 |
2008-08-19 | 0,714801 |
2008-08-18 | 0,724264 |
2008-08-15 | 0,726683 |
2008-08-14 | 0,710547 |
2008-08-13 | 0,709738 |
2008-08-12 | 0,721543 |
2008-08-11 | 0,705741 |
2008-08-08 | 0,688266 |
2008-08-07 | 0,685781 |
2008-08-06 | 0,685341 |
2008-08-05 | 0,666577 |
2008-08-04 | 0,662775 |
2008-08-01 | 0,666569 |
2008-07-31 | 0,667922 |
2008-07-30 | 0,657244 |
2008-07-29 | 0,642716 |
2008-07-28 | 0,653997 |
2008-07-25 | 0,651617 |
2008-07-24 | 0,670164 |
2008-07-23 | 0,663839 |
2008-07-22 | 0,641920 |
2008-07-21 | 0,643444 |
2008-07-18 | 0,644542 |
2008-07-17 | 0,644774 |
2008-07-16 | 0,634152 |
2008-07-15 | 0,634750 |
2008-07-14 | 0,638782 |
2008-07-11 | 0,650741 |
2008-07-10 | 0,648416 |
2008-07-09 | 0,662087 |
2008-07-08 | 0,656332 |
2008-07-07 | 0,664637 |
2008-07-04 | 0,663047 |
2008-07-03 | 0,660064 |
2008-07-02 | 0,673739 |
2008-07-01 | 0,671428 |
2008-06-30 | 0,671562 |
2008-06-27 | 0,681712 |
2008-06-26 | 0,695891 |
2008-06-25 | 0,699907 |
2008-06-24 | 0,705448 |
2008-06-23 | 0,705401 |
2008-06-20 | 0,719536 |
2008-06-19 | 0,728693 |
2008-06-18 | 0,741428 |
2008-06-17 | 0,752890 |
2008-06-16 | 0,756220 |
2008-06-13 | 0,749483 |
2008-06-12 | 0,745515 |
2008-06-11 | 0,753130 |
2008-06-10 | 0,752805 |
2008-06-09 | 0,740965 |
2008-06-06 | 0,762885 |
2008-06-05 | 0,747494 |
2008-06-04 | 0,748426 |
2008-06-03 | 0,743969 |
2008-06-02 | 0,752860 |
2008-05-30 | 0,753283 |
2008-05-29 | 0,745964 |
2008-05-28 | 0,745003 |
2008-05-27 | 0,738726 |
2008-05-26 | 0,739375 |
2008-05-23 | 0,753211 |
2008-05-22 | 0,747697 |
2008-05-21 | 0,757060 |
2008-05-20 | 0,777739 |
2008-05-19 | 0,779326 |
2008-05-16 | 0,787829 |
2008-05-15 | 0,783073 |
2008-05-14 | 0,783740 |
2008-05-13 | 0,780887 |
2008-05-09 | 0,786741 |
2008-05-08 | 0,792852 |
2008-05-07 | 0,797009 |
2008-05-06 | 0,789779 |
2008-05-05 | 0,792757 |
2008-04-30 | 0,784596 |
2008-04-29 | 0,782859 |
2008-04-28 | 0,781527 |
2008-04-25 | 0,784771 |
2008-04-24 | 0,769428 |
2008-04-23 | 0,753437 |
2008-04-22 | 0,762898 |
2008-04-21 | 0,766289 |
2008-04-18 | 0,753745 |
2008-04-17 | 0,753577 |
2008-04-16 | 0,740013 |
2008-04-15 | 0,734087 |
2008-04-14 | 0,739934 |
2008-04-11 | 0,751177 |
2008-04-10 | 0,751566 |
2008-04-09 | 0,764344 |
2008-04-08 | 0,765654 |
2008-04-07 | 0,768310 |
2008-04-04 | 0,775375 |
2008-04-03 | 0,778478 |
2008-04-02 | 0,781472 |
2008-04-01 | 0,762010 |
2008-03-31 | 0,751787 |
2008-03-28 | 0,750028 |
2008-03-27 | 0,755953 |
2008-03-26 | 0,765323 |
2008-03-25 | 0,769845 |
2008-03-21 | 0,768502 |
2008-03-20 | 0,752464 |
2008-03-19 | 0,757806 |
2008-03-18 | 0,733715 |
2008-03-17 | 0,743844 |
2008-03-14 | 0,755773 |
2008-03-13 | 0,763663 |
2008-03-12 | 0,770274 |
2008-03-11 | 0,753927 |
2008-03-10 | 0,771134 |
2008-03-07 | 0,778587 |
2008-03-06 | 0,788354 |
2008-03-05 | 0,793557 |
2008-03-04 | 0,792398 |
2008-03-03 | 0,798449 |
2008-02-29 | 0,809875 |
2008-02-28 | 0,808686 |
2008-02-27 | 0,806758 |
2008-02-26 | 0,820270 |
2008-02-25 | 0,824527 |
2008-02-22 | 0,823264 |
2008-02-21 | 0,832533 |
2008-02-20 | 0,833128 |
2008-02-19 | 0,828521 |
2008-02-18 | 0,830876 |
2008-02-15 | 0,826740 |
2008-02-14 | 0,837569 |
2008-02-13 | 0,833470 |
2008-02-12 | 0,834834 |
2008-02-11 | 0,834479 |
2008-02-08 | 0,838698 |
2008-02-07 | 0,822262 |
2008-02-06 | 0,820854 |
2008-02-05 | 0,829574 |
2008-02-04 | 0,828508 |
2008-02-01 | 0,823805 |
2008-01-31 | 0,817716 |
2008-01-30 | 0,820059 |
2008-01-29 | 0,819113 |
2008-01-28 | 0,812258 |
2008-01-25 | 0,816757 |
2008-01-24 | 0,818353 |
2008-01-23 | 0,806091 |
2008-01-22 | 0,826404 |
2008-01-21 | 0,819804 |
2008-01-18 | 0,814391 |
2008-01-17 | 0,827821 |
2008-01-16 | 0,824685 |
2008-01-15 | 0,835907 |
2008-01-14 | 0,826531 |
2008-01-11 | 0,842099 |
2008-01-10 | 0,844838 |
2008-01-09 | 0,834237 |
2008-01-08 | 0,847443 |
2008-01-07 | 0,846999 |
2008-01-04 | 0,860318 |
2008-01-03 | 0,858395 |
2008-01-02 | 0,868685 |
2007-12-28 | 0,873973 |
2007-12-27 | 0,893786 |
2007-12-21 | 0,880732 |
2007-12-20 | 0,877827 |
2007-12-19 | 0,876353 |
2007-12-18 | 0,872363 |
2007-12-17 | 0,886763 |
2007-12-14 | 0,881006 |
2007-12-13 | 0,871159 |
2007-12-12 | 0,866956 |
2007-12-11 | 0,879584 |
2007-12-10 | 0,876819 |
2007-12-07 | 0,882196 |
2007-12-06 | 0,876264 |
2007-12-05 | 0,856556 |
2007-12-04 | 0,864740 |
2007-12-03 | 0,870955 |
2007-11-30 | 0,862282 |
2007-11-29 | 0,863791 |
2007-11-28 | 0,849499 |
2007-11-27 | 0,840464 |
2007-11-26 | 0,850514 |
2007-11-23 | 0,841921 |
2007-11-22 | 0,840184 |
2007-11-21 | 0,851796 |
2007-11-20 | 0,844075 |
2007-11-19 | 0,863839 |
2007-11-16 | 0,860385 |
2007-11-15 | 0,869154 |
2007-11-14 | 0,868268 |
2007-11-13 | 0,854417 |
2007-11-12 | 0,862053 |
2007-11-09 | 0,863704 |
2007-11-08 | 0,874220 |
2007-11-07 | 0,889782 |
2007-11-06 | 0,885751 |
2007-11-05 | 0,895903 |
2007-10-31 | 0,900060 |
2007-10-30 | 0,905086 |
2007-10-29 | 0,900119 |
2007-10-26 | 0,892315 |
2007-10-25 | 0,896597 |
2007-10-24 | 0,901816 |
2007-10-19 | 0,906797 |
2007-10-18 | 0,910653 |
2007-10-17 | 0,908784 |
2007-10-16 | 0,915293 |
2007-10-15 | 0,911626 |
2007-10-12 | 0,906997 |
2007-10-11 | 0,908629 |
2007-10-10 | 0,913056 |
2007-10-09 | 0,914849 |
2007-10-08 | 0,912879 |
2007-10-05 | 0,908967 |
2007-10-04 | 0,911022 |
2007-10-03 | 0,910011 |
2007-10-02 | 0,907905 |
2007-10-01 | 0,897774 |
2007-09-28 | 0,901720 |
2007-09-27 | 0,899283 |
2007-09-26 | 0,897822 |
2007-09-25 | 0,897284 |
2007-09-24 | 0,897864 |
2007-09-21 | 0,893590 |
2007-09-20 | 0,901917 |
2007-09-19 | 0,905992 |
2007-09-18 | 0,901154 |
2007-09-17 | 0,906169 |
2007-09-14 | 0,902922 |
2007-09-13 | 0,892770 |
2007-09-12 | 0,895459 |
2007-09-11 | 0,895413 |
2007-09-10 | 0,895368 |
2007-09-07 | 0,907657 |
2007-09-06 | 0,908168 |
2007-09-05 | 0,920542 |
2007-09-04 | 0,914184 |
2007-09-03 | 0,907970 |
2007-08-31 | 0,896714 |
2007-08-30 | 0,905884 |
2007-08-29 | 0,899225 |
2007-08-28 | 0,913929 |
2007-08-27 | 0,915113 |
2007-08-24 | 0,915082 |
2007-08-23 | 0,914405 |
2007-08-22 | 0,913174 |
2007-08-21 | 0,917134 |
2007-08-17 | 0,897885 |
2007-08-16 | 0,894438 |
2007-08-15 | 0,898648 |
2007-08-14 | 0,890661 |
2007-08-13 | 0,885206 |
2007-08-10 | 0,881648 |
2007-08-09 | 0,893264 |
2007-08-08 | 0,883431 |
2007-08-07 | 0,881983 |
2007-08-06 | 0,869447 |
2007-08-03 | 0,889931 |
2007-08-02 | 0,891105 |
2007-08-01 | 0,890730 |
2007-07-31 | 0,887882 |
2007-07-30 | 0,887367 |
2007-07-27 | 0,894850 |
2007-07-26 | 0,900968 |
2007-07-25 | 0,891460 |
2007-07-24 | 0,899487 |
2007-07-23 | 0,893393 |
2007-07-20 | 0,903683 |
2007-07-19 | 0,899585 |
2007-07-18 | 0,906366 |
2007-07-17 | 0,903917 |
2007-07-16 | 0,903865 |
2007-07-13 | 0,902685 |
2007-07-12 | 0,891762 |
2007-07-11 | 0,889566 |
2007-07-10 | 0,905589 |
2007-07-09 | 0,906859 |
2007-07-06 | 0,910199 |
2007-07-05 | 0,905466 |
2007-07-04 | 0,906353 |
2007-07-03 | 0,902537 |
2007-07-02 | 0,891238 |
2007-06-29 | 0,898723 |
2007-06-28 | 0,903470 |
2007-06-27 | 0,900812 |
2007-06-26 | 0,901220 |
2007-06-25 | 0,901871 |
2007-06-22 | 0,916918 |
2007-06-21 | 0,916432 |
2007-06-20 | 0,924941 |
2007-06-19 | 0,928672 |
2007-06-18 | 0,928088 |
2007-06-15 | 0,931064 |
2007-06-14 | 0,933040 |
2007-06-13 | 0,927585 |
2007-06-12 | 0,925653 |
2007-06-11 | 0,928801 |
2007-06-08 | 0,919339 |
2007-06-07 | 0,920217 |
2007-06-06 | 0,923156 |
2007-06-05 | 0,922216 |
2007-06-04 | 0,922631 |
2007-06-01 | 0,919740 |
2007-05-31 | 0,919125 |
2007-05-30 | 0,915596 |
2007-05-29 | 0,909708 |
2007-05-25 | 0,906973 |
2007-05-24 | 0,911627 |
2007-05-23 | 0,909571 |
2007-05-22 | 0,906010 |
2007-05-21 | 0,909985 |
2007-05-18 | 0,908403 |
2007-05-17 | 0,901802 |
2007-05-16 | 0,889197 |
2007-05-15 | 0,894361 |
2007-05-14 | 0,891687 |
2007-05-11 | 0,892620 |
2007-05-10 | 0,892644 |
2007-05-09 | 0,892685 |
2007-05-08 | 0,886178 |
2007-05-07 | 0,884210 |
2007-05-04 | 0,884446 |
2007-05-03 | 0,879033 |
2007-05-02 | 0,875305 |
2007-04-27 | 0,876157 |
2007-04-26 | 0,874013 |
2007-04-25 | 0,866459 |
2007-04-24 | 0,868255 |
2007-04-23 | 0,867959 |
2007-04-20 | 0,859068 |
2007-04-19 | 0,865665 |
2007-04-18 | 0,858460 |
2007-04-17 | 0,861771 |
2007-04-16 | 0,852369 |
2007-04-13 | 0,853375 |
2007-04-12 | 0,852373 |
2007-04-11 | 0,855938 |
2007-04-10 | 0,856907 |
2007-04-06 | 0,853397 |
2007-04-05 | 0,853148 |
2007-04-04 | 0,852636 |
2007-04-03 | 0,849563 |
2007-04-02 | 0,850280 |
2007-03-30 | 0,855748 |
2007-03-29 | 0,853311 |
2007-03-28 | 0,862052 |
2007-03-27 | 0,862221 |
2007-03-26 | 0,860832 |
2007-03-23 | 0,856820 |
2007-03-22 | 0,851555 |
2007-03-21 | 0,847560 |
2007-03-20 | 0,840496 |
2007-03-19 | 0,830572 |
2007-03-14 | 0,851128 |
2007-03-13 | 0,861372 |
2007-03-12 | 0,855594 |
2007-03-09 | 0,864115 |
2007-03-08 | 0,859455 |
2007-03-07 | 0,867279 |
2007-03-06 | 0,856945 |
2007-03-05 | 0,870895 |
2007-03-02 | 0,870944 |
2007-03-01 | 0,872550 |
2007-02-28 | 0,870676 |
2007-02-27 | 0,895249 |
2007-02-26 | 0,896193 |
2007-02-23 | 0,900456 |
2007-02-22 | 0,900593 |
2007-02-21 | 0,899749 |
2007-02-20 | 0,895283 |
2007-02-19 | 0,896267 |
2007-02-16 | 0,899764 |
2007-02-15 | 0,899141 |
2007-02-14 | 0,900690 |
2007-02-13 | 0,903964 |
2007-02-12 | 0,904783 |
2007-02-09 | 0,906650 |
2007-02-08 | 0,908484 |
2007-02-07 | 0,906577 |
2007-02-06 | 0,913031 |
2007-02-05 | 0,915279 |
2007-02-02 | 0,912037 |
2007-02-01 | 0,908393 |
2007-01-31 | 0,917087 |
2007-01-30 | 0,912480 |
2007-01-29 | 0,908936 |
2007-01-26 | 0,910751 |
2007-01-25 | 0,908890 |
2007-01-24 | 0,903037 |
2007-01-23 | 0,899811 |
2007-01-22 | 0,900808 |
2007-01-19 | 0,896473 |
2007-01-18 | 0,902002 |
2007-01-17 | 0,910957 |
2007-01-16 | 0,903378 |
2007-01-15 | 0,903276 |
2007-01-12 | 0,906423 |
2007-01-11 | 0,902343 |
2007-01-10 | 0,899591 |
2007-01-09 | 0,894079 |
2007-01-08 | 0,896056 |
2007-01-05 | 0,895828 |
2007-01-04 | 0,888059 |
2007-01-03 | 0,879036 |
2007-01-02 | 0,878122 |
2006-12-29 | 0,889490 |
2006-12-28 | 0,892076 |
2006-12-27 | 0,884466 |
2006-12-22 | 0,883350 |
2006-12-21 | 0,887087 |
2006-12-20 | 0,887862 |
2006-12-19 | 0,890987 |
2006-12-18 | 0,895080 |
2006-12-15 | 0,892640 |
2006-12-14 | 0,880424 |
2006-12-13 | 0,878001 |
2006-12-12 | 0,882322 |
2006-12-11 | 0,888437 |
2006-12-08 | 0,884634 |
2006-12-07 | 0,883578 |
2006-12-06 | 0,885027 |
2006-12-05 | 0,880332 |
2006-12-04 | 0,877089 |
2006-12-01 | 0,880955 |
2006-11-30 | 0,884286 |
2006-11-29 | 0,882569 |
2006-11-28 | 0,884303 |
2006-11-27 | 0,896523 |
2006-11-24 | 0,905667 |
2006-11-23 | 0,906443 |
2006-11-22 | 0,906947 |
2006-11-21 | 0,905094 |
2006-11-20 | 0,909561 |
2006-11-17 | 0,909904 |
2006-11-16 | 0,907156 |
2006-11-15 | 0,904537 |
2006-11-14 | 0,903652 |
2006-11-13 | 0,906985 |
2006-11-10 | 0,906368 |
2006-11-09 | 0,911088 |
2006-11-08 | 0,909593 |
2006-11-07 | 0,908443 |
2006-11-06 | 0,901958 |
2006-11-03 | 0,900151 |
2006-11-02 | 0,897511 |
2006-10-31 | 0,912389 |
2006-10-30 | 0,910598 |
2006-10-27 | 0,920515 |
2006-10-26 | 0,916833 |
2006-10-25 | 0,922661 |
2006-10-24 | 0,923829 |
2006-10-20 | 0,910188 |
2006-10-19 | 0,918841 |
2006-10-18 | 0,927569 |
2006-10-17 | 0,927173 |
2006-10-16 | 0,921951 |
2006-10-13 | 0,919588 |
2006-10-12 | 0,915702 |
2006-10-11 | 0,920613 |
2006-10-10 | 0,925621 |
2006-10-09 | 0,928934 |
2006-10-06 | 0,931769 |
2006-10-05 | 0,928111 |
2006-10-04 | 0,926286 |
2006-10-03 | 0,919715 |
2006-10-02 | 0,921266 |
2006-09-29 | 0,923056 |
2006-09-28 | 0,918549 |
2006-09-27 | 0,915332 |
2006-09-26 | 0,909146 |
2006-09-25 | 0,902694 |
2006-09-22 | 0,905849 |
2006-09-21 | 0,913106 |
2006-09-20 | 0,904605 |
2006-09-19 | 0,910739 |
2006-09-18 | 0,900928 |
2006-09-15 | 0,898019 |
2006-09-14 | 0,903840 |
2006-09-13 | 0,900103 |
2006-09-12 | 0,894425 |
2006-09-11 | 0,897356 |
2006-09-08 | 0,895555 |
2006-09-07 | 0,900768 |
2006-09-06 | 0,901098 |
2006-09-05 | 0,902798 |
2006-09-04 | 0,903971 |
2006-09-01 | 0,901471 |
2006-08-31 | 0,895263 |
2006-08-30 | 0,899955 |
2006-08-29 | 0,898524 |
2006-08-28 | 0,900570 |
2006-08-25 | 0,904446 |
2006-08-24 | 0,898580 |
2006-08-23 | 0,896111 |
2006-08-22 | 0,902899 |
2006-08-21 | 0,905054 |
2006-08-18 | 0,896638 |
2006-08-17 | 0,883625 |
2006-08-16 | 0,889939 |
2006-08-15 | 0,885381 |
2006-08-14 | 0,872910 |
2006-08-11 | 0,866372 |
2006-08-10 | 0,858552 |
2006-08-09 | 0,859039 |
2006-08-08 | 0,865365 |
2006-08-07 | 0,863744 |
2006-08-04 | 0,876760 |
2006-08-03 | 0,876657 |
2006-08-02 | 0,874381 |
2006-08-01 | 0,876248 |
2006-07-31 | 0,874682 |
2006-07-28 | 0,868483 |
2006-07-27 | 0,870050 |
2006-07-26 | 0,881202 |
2006-07-25 | 0,873277 |
2006-07-24 | 0,877205 |
2006-07-21 | 0,869284 |
2006-07-20 | 0,882537 |
2006-07-19 | 0,881990 |
2006-07-18 | 0,880270 |
2006-07-17 | 0,886614 |
2006-07-14 | 0,886036 |
2006-07-13 | 0,886108 |
2006-07-12 | 0,881214 |
2006-07-11 | 0,880634 |
2006-07-10 | 0,882865 |
2006-07-07 | 0,890585 |
2006-07-06 | 0,897989 |
2006-07-05 | 0,895030 |
2006-07-04 | 0,888263 |
2006-07-03 | 0,892043 |
2006-06-30 | 0,897318 |
2006-06-29 | 0,892603 |
2006-06-28 | 0,879628 |
2006-06-27 | 0,881924 |
2006-06-26 | 0,883415 |
2006-06-23 | 0,879640 |
2006-06-22 | 0,869196 |
2006-06-21 | 0,864221 |
2006-06-20 | 0,861049 |
2006-06-19 | 0,866078 |
2006-06-16 | 0,857909 |
2006-06-15 | 0,837965 |
2006-06-14 | 0,831189 |
2006-06-13 | 0,843367 |
2006-06-12 | 0,838385 |
2006-06-09 | 0,835597 |
2006-06-08 | 0,825763 |
2006-06-07 | 0,831116 |
2006-06-06 | 0,827994 |
2006-06-02 | 0,841213 |
2006-06-01 | 0,838855 |
2006-05-31 | 0,827546 |
2006-05-30 | 0,835882 |
2006-05-29 | 0,840427 |
2006-05-26 | 0,832905 |
2006-05-25 | 0,829300 |
2006-05-24 | 0,825085 |
2006-05-23 | 0,828780 |
2006-05-22 | 0,839399 |
2006-05-19 | 0,831177 |
2006-05-18 | 0,842031 |
2006-05-17 | 0,839772 |
2006-05-16 | 0,854006 |
2006-05-15 | 0,860168 |
2006-05-12 | 0,854980 |
2006-05-11 | 0,864817 |
2006-05-10 | 0,861131 |
2006-05-09 | 0,861578 |
2006-05-08 | 0,856620 |
2006-05-05 | 0,856933 |
2006-05-04 | 0,862715 |
2006-05-03 | 0,868874 |
2006-05-02 | 0,868080 |
2006-04-28 | 0,875730 |
2006-04-27 | 0,884439 |
2006-04-26 | 0,884841 |
2006-04-25 | 0,881432 |
2006-04-24 | 0,881521 |
2006-04-21 | 0,894600 |
2006-04-20 | 0,890556 |
2006-04-19 | 0,886191 |
2006-04-18 | 0,885227 |
2006-04-14 | 0,896946 |
2006-04-13 | 0,894747 |
2006-04-12 | 0,887025 |
2006-04-11 | 0,897074 |
2006-04-10 | 0,899103 |
2006-04-07 | 0,907134 |
2006-04-06 | 0,903390 |
2006-04-05 | 0,895111 |
2006-04-04 | 0,893286 |
2006-04-03 | 0,892885 |
2006-03-31 | 0,901313 |
2006-03-30 | 0,904928 |
2006-03-29 | 0,907893 |
2006-03-28 | 0,905690 |
2006-03-27 | 0,899973 |
2006-03-24 | 0,906724 |
2006-03-23 | 0,897929 |
2006-03-22 | 0,905561 |
2006-03-21 | 0,895842 |
2006-03-20 | 0,888051 |
2006-03-17 | 0,878268 |
2006-03-16 | 0,890163 |
2006-03-14 | 0,901267 |
2006-03-13 | 0,881470 |
2006-03-10 | 0,872783 |
2006-03-09 | 0,870235 |
2006-03-08 | 0,863967 |
2006-03-07 | 0,864685 |
2006-03-06 | 0,861438 |
2006-03-03 | 0,863141 |
2006-03-02 | 0,865193 |
2006-03-01 | 0,858368 |
2006-02-28 | 0,867696 |
2006-02-27 | 0,866926 |
2006-02-24 | 0,863946 |
2006-02-23 | 0,865019 |
2006-02-22 | 0,865024 |
2006-02-21 | 0,861226 |
2006-02-20 | 0,858923 |
2006-02-17 | 0,864060 |
2006-02-16 | 0,857910 |
2006-02-15 | 0,854960 |
2006-02-14 | 0,851211 |
2006-02-13 | 0,854629 |
2006-02-10 | 0,846166 |
2006-02-09 | 0,848175 |
2006-02-08 | 0,841038 |
2006-02-07 | 0,845048 |
2006-02-06 | 0,844273 |
2006-02-03 | 0,844464 |
2006-02-02 | 0,852801 |
2006-02-01 | 0,848080 |
2006-01-31 | 0,855994 |
2006-01-30 | 0,850412 |
2006-01-27 | 0,837896 |
2006-01-26 | 0,825232 |
2006-01-25 | 0,823641 |
2006-01-24 | 0,827704 |
2006-01-23 | 0,828214 |
2006-01-20 | 0,850881 |
2006-01-19 | 0,846108 |
2006-01-18 | 0,849101 |
2006-01-17 | 0,845478 |
2006-01-16 | 0,844250 |
2006-01-13 | 0,847786 |
2006-01-12 | 0,848184 |
2006-01-11 | 0,851720 |
2006-01-10 | 0,850514 |
2006-01-09 | 0,847348 |
2006-01-06 | 0,844548 |
2006-01-05 | 0,843293 |
2006-01-04 | 0,845499 |
2006-01-03 | 0,843812 |
2006-01-02 | 0,847372 |
2005-12-30 | 0,851819 |
2005-12-29 | 0,851024 |
2005-12-28 | 0,844856 |
2005-12-27 | 0,854687 |
2005-12-23 | 0,853357 |
2005-12-22 | 0,853369 |
2005-12-21 | 0,849665 |
2005-12-20 | 0,845607 |
2005-12-19 | 0,850736 |
2005-12-16 | 0,855477 |
2005-12-15 | 0,854054 |
2005-12-14 | 0,847325 |
2005-12-13 | 0,851472 |
2005-12-12 | 0,861599 |
2005-12-09 | 0,868187 |
2005-12-08 | 0,870336 |
2005-12-07 | 0,869632 |
2005-12-06 | 0,858863 |
2005-12-05 | 0,865609 |
2005-12-02 | 0,866819 |
2005-12-01 | 0,858475 |
2005-11-30 | 0,860209 |
2005-11-29 | 0,854292 |
2005-11-28 | 0,866044 |
2005-11-25 | 0,862934 |
2005-11-24 | 0,862111 |
2005-11-23 | 0,862969 |
2005-11-22 | 0,869404 |
2005-11-21 | 0,856005 |
2005-11-18 | 0,858078 |
2005-11-17 | 0,846898 |
2005-11-16 | 0,839950 |
2005-11-15 | 0,841949 |
2005-11-14 | 0,839411 |
2005-11-11 | 0,843908 |
2005-11-10 | 0,832802 |
2005-11-09 | 0,825196 |
2005-11-08 | 0,832657 |
2005-11-07 | 0,826101 |
2005-11-05 | 0,816851 |
2005-11-04 | 0,817077 |
2005-11-03 | 0,807921 |
2005-11-02 | 0,805753 |
2005-10-28 | 0,787992 |
2005-10-27 | 0,799856 |
2005-10-26 | 0,804203 |
2005-10-25 | 0,812744 |
2005-10-24 | 0,805539 |
2005-10-21 | 0,799451 |
2005-10-20 | 0,812640 |
2005-10-19 | 0,807239 |
2005-10-18 | 0,806558 |
2005-10-17 | 0,800711 |
2005-10-14 | 0,801981 |
2005-10-13 | 0,799113 |
2005-10-12 | 0,797775 |
2005-10-11 | 0,794922 |
2005-10-10 | 0,794303 |
2005-10-07 | 0,792675 |
2005-10-06 | 0,796693 |
2005-10-05 | 0,810169 |
2005-10-04 | 0,819107 |
2005-10-03 | 0,820501 |
2005-09-30 | 0,814710 |
2005-09-29 | 0,805680 |
2005-09-28 | 0,803371 |
2005-09-27 | 0,803243 |
2005-09-26 | 0,803629 |
2005-09-23 | 0,802555 |
2005-09-22 | 0,794942 |
2005-09-21 | 0,799032 |
2005-09-20 | 0,805843 |
2005-09-19 | 0,808362 |
2005-09-16 | 0,793503 |
2005-09-15 | 0,794248 |
2005-09-14 | 0,793759 |
2005-09-13 | 0,797278 |
2005-09-12 | 0,793812 |
2005-09-09 | 0,783869 |
2005-09-08 | 0,783263 |
2005-09-07 | 0,778450 |
2005-09-06 | 0,770943 |
2005-09-05 | 0,764146 |
2005-09-02 | 0,766751 |
2005-09-01 | 0,776924 |
2005-08-31 | 0,783158 |
2005-08-30 | 0,785406 |
2005-08-29 | 0,777792 |
2005-08-26 | 0,781502 |
2005-08-25 | 0,781606 |
2005-08-24 | 0,792329 |
2005-08-23 | 0,789336 |
2005-08-22 | 0,787749 |
2005-08-19 | 0,788616 |
2005-08-18 | 0,783286 |
2005-08-17 | 0,783239 |
2005-08-16 | 0,787962 |
2005-08-15 | 0,784106 |
2005-08-12 | 0,784389 |
2005-08-11 | 0,781113 |
2005-08-10 | 0,785023 |
2005-08-09 | 0,781482 |
2005-08-08 | 0,782764 |
2005-08-05 | 0,787188 |
2005-08-04 | 0,796644 |
2005-08-03 | 0,801286 |
2005-08-02 | 0,796929 |
2005-08-01 | 0,796790 |
2005-07-29 | 0,811127 |
2005-07-28 | 0,810132 |
2005-07-27 | 0,811528 |
2005-07-26 | 0,810475 |
2005-07-25 | 0,808945 |
2005-07-22 | 0,798218 |
2005-07-21 | 0,803736 |
2005-07-20 | 0,810263 |
2005-07-19 | 0,809381 |
2005-07-18 | 0,810358 |
2005-07-15 | 0,809301 |
2005-07-14 | 0,807805 |
2005-07-13 | 0,799316 |
2005-07-12 | 0,799178 |
2005-07-11 | 0,803751 |
2005-07-08 | 0,802987 |
2005-07-07 | 0,801066 |
2005-07-06 | 0,805481 |
2005-07-05 | 0,799797 |
2005-07-04 | 0,799404 |
2005-07-01 | 0,790260 |
2005-06-30 | 0,797013 |
2005-06-29 | 0,799484 |
2005-06-28 | 0,792581 |
2005-06-27 | 0,787449 |
2005-06-24 | 0,797611 |
2005-06-23 | 0,805167 |
2005-06-22 | 0,800242 |
2005-06-21 | 0,806545 |
2005-06-20 | 0,802489 |
2005-06-17 | 0,803099 |
2005-06-16 | 0,804373 |
2005-06-15 | 0,806829 |
2005-06-14 | 0,804208 |
2005-06-13 | 0,806428 |
2005-06-10 | 0,799126 |
2005-06-09 | 0,796906 |
2005-06-08 | 0,793602 |
2005-06-07 | 0,790957 |
2005-06-06 | 0,791759 |
2005-06-03 | 0,802007 |
2005-06-02 | 0,807047 |
2005-06-01 | 0,804355 |
2005-05-31 | 0,803470 |
2005-05-30 | 0,796698 |
2005-05-27 | 0,795028 |
2005-05-26 | 0,786930 |
2005-05-25 | 0,794322 |
2005-05-24 | 0,789738 |
2005-05-23 | 0,787472 |
2005-05-20 | 0,779971 |
2005-05-19 | 0,774137 |
2005-05-18 | 0,773485 |
2005-05-17 | 0,768001 |
2005-05-13 | 0,759557 |
2005-05-12 | 0,756609 |
2005-05-11 | 0,752103 |
2005-05-10 | 0,759524 |
2005-05-09 | 0,753811 |
2005-05-06 | 0,748042 |
2005-05-05 | 0,747789 |
2005-05-04 | 0,746693 |
2005-05-03 | 0,753020 |
2005-05-02 | 0,752015 |
2005-04-29 | 0,739812 |
2005-04-28 | 0,744835 |
2005-04-27 | 0,741224 |
2005-04-26 | 0,741835 |
2005-04-25 | 0,738305 |
2005-04-22 | 0,736264 |
2005-04-21 | 0,719499 |
2005-04-20 | 0,732500 |
2005-04-19 | 0,733609 |
2005-04-18 | 0,729565 |
2005-04-15 | 0,743283 |
2005-04-14 | 0,745431 |
2005-04-13 | 0,746593 |
2005-04-12 | 0,740001 |
2005-04-11 | 0,741280 |
2005-04-08 | 0,754311 |
2005-04-07 | 0,745241 |
2005-04-06 | 0,748080 |
2005-04-05 | 0,750579 |
2005-04-04 | 0,744196 |
2005-04-01 | 0,744635 |
2005-03-31 | 0,746867 |
2005-03-30 | 0,739229 |
2005-03-29 | 0,747907 |
2005-03-25 | 0,740295 |
2005-03-24 | 0,739385 |
2005-03-23 | 0,740155 |
2005-03-22 | 0,735490 |
2005-03-21 | 0,736089 |
2005-03-19 | 0,729689 |
2005-03-18 | 0,729977 |
2005-03-17 | 0,731988 |
2005-03-16 | 0,734344 |
2005-03-11 | 0,730680 |
2005-03-10 | 0,730074 |
2005-03-09 | 0,731353 |
2005-03-08 | 0,740704 |
2005-03-07 | 0,740644 |
2005-03-04 | 0,741968 |
2005-03-03 | 0,739327 |
2005-03-02 | 0,741585 |
2005-03-01 | 0,732031 |
2005-02-28 | 0,734277 |
2005-02-25 | 0,733759 |
2005-02-24 | 0,727417 |
2005-02-23 | 0,726458 |
2005-02-22 | 0,736719 |
2005-02-21 | 0,745991 |
2005-02-18 | 0,743309 |
2005-02-17 | 0,749420 |
2005-02-16 | 0,753550 |
2005-02-15 | 0,753683 |
2005-02-14 | 0,755159 |
2005-02-11 | 0,759005 |
2005-02-10 | 0,758785 |
2005-02-09 | 0,763597 |
2005-02-08 | 0,763119 |
2005-02-07 | 0,758735 |
2005-02-04 | 0,745062 |
2005-02-03 | 0,744819 |
2005-02-02 | 0,743275 |
2005-02-01 | 0,741444 |
2005-01-31 | 0,739687 |
2005-01-28 | 0,737638 |
2005-01-27 | 0,735404 |
2005-01-26 | 0,737772 |
2005-01-25 | 0,730993 |
2005-01-24 | 0,732162 |
2005-01-21 | 0,742529 |
2005-01-20 | 0,747193 |
2005-01-19 | 0,747028 |
2005-01-18 | 0,744521 |
2005-01-17 | 0,740374 |
2005-01-14 | 0,737672 |
2005-01-13 | 0,739280 |
2005-01-12 | 0,745500 |
2005-01-11 | 0,744338 |
2005-01-10 | 0,746406 |
2005-01-07 | 0,743294 |
2005-01-06 | 0,740789 |
2005-01-05 | 0,735123 |
2005-01-04 | 0,733803 |
2005-01-03 | 0,728326 |
2004-12-31 | 0,725172 |
2004-12-30 | 0,725947 |
2004-12-29 | 0,726313 |
2004-12-28 | 0,722511 |
2004-12-27 | 0,730732 |
2004-12-23 | 0,734998 |
2004-12-22 | 0,735247 |
2004-12-21 | 0,726354 |
2004-12-20 | 0,727211 |
2004-12-17 | 0,741135 |
2004-12-16 | 0,729693 |
2004-12-15 | 0,734347 |
2004-12-14 | 0,735066 |
2004-12-13 | 0,731066 |
2004-12-10 | 0,742147 |
2004-12-09 | 0,727196 |
2004-12-08 | 0,719740 |
2004-12-07 | 0,719927 |
2004-12-06 | 0,716707 |
2004-12-03 | 0,725268 |
2004-12-02 | 0,719380 |
2004-12-01 | 0,714457 |
2004-11-30 | 0,723645 |
2004-11-29 | 0,725120 |
2004-11-26 | 0,725129 |
2004-11-25 | 0,726920 |
2004-11-24 | 0,727302 |
2004-11-23 | 0,735070 |
2004-11-22 | 0,736471 |
2004-11-19 | 0,748038 |
2004-11-18 | 0,737207 |
2004-11-17 | 0,732043 |
2004-11-16 | 0,739672 |
2004-11-15 | 0,742402 |
2004-11-12 | 0,740561 |
2004-11-11 | 0,736990 |
2004-11-10 | 0,738170 |
2004-11-09 | 0,740709 |
2004-11-08 | 0,739269 |
2004-11-05 | 0,741189 |
2004-11-04 | 0,732603 |
2004-11-03 | 0,732320 |
2004-11-02 | 0,730690 |
2004-10-29 | 0,727743 |
2004-10-28 | 0,728857 |
2004-10-27 | 0,721497 |
2004-10-26 | 0,712535 |
2004-10-25 | 0,711486 |
2004-10-22 | 0,727691 |
2004-10-21 | 0,727547 |
2004-10-20 | 0,729996 |
2004-10-19 | 0,739784 |
2004-10-18 | 0,739057 |
2004-10-15 | 0,739694 |
2004-10-14 | 0,748122 |
2004-10-13 | 0,754461 |
2004-10-12 | 0,753460 |
2004-10-11 | 0,744409 |
2004-10-08 | 0,753983 |
2004-10-07 | 0,763615 |
2004-10-06 | 0,759791 |
2004-10-05 | 0,759733 |
2004-10-04 | 0,756091 |
2004-10-01 | 0,741715 |
2004-09-30 | 0,751601 |
2004-09-29 | 0,747770 |
2004-09-28 | 0,743939 |
2004-09-27 | 0,748575 |
2004-09-24 | 0,747521 |
2004-09-23 | 0,750828 |
2004-09-22 | 0,762696 |
2004-09-21 | 0,763855 |
2004-09-20 | 0,773127 |
2004-09-17 | 0,767767 |
2004-09-16 | 0,770152 |
2004-09-15 | 0,772467 |
2004-09-14 | 0,771722 |
2004-09-13 | 0,775413 |
2004-09-10 | 0,776878 |
2004-09-09 | 0,773381 |
2004-09-08 | 0,781822 |
2004-09-07 | 0,771935 |
2004-09-06 | 0,775312 |
2004-09-03 | 0,772801 |
2004-09-02 | 0,765799 |
2004-09-01 | 0,768592 |
2004-08-31 | 0,772361 |
2004-08-30 | 0,780004 |
2004-08-27 | 0,775371 |
2004-08-26 | 0,777576 |
2004-08-25 | 0,771341 |
2004-08-24 | 0,767434 |
2004-08-23 | 0,768830 |
2004-08-19 | 0,751248 |
2004-08-18 | 0,743649 |
2004-08-17 | 0,742535 |
2004-08-16 | 0,734264 |
2004-08-13 | 0,745778 |
2004-08-12 | 0,745378 |
2004-08-11 | 0,751309 |
2004-08-10 | 0,737794 |
2004-08-09 | 0,743042 |
2004-08-06 | 0,762852 |
2004-08-05 | 0,774790 |
2004-08-04 | 0,780476 |
2004-08-03 | 0,782230 |
2004-08-02 | 0,769539 |
2004-07-30 | 0,768252 |
2004-07-29 | 0,766609 |
2004-07-28 | 0,767639 |
2004-07-27 | 0,754213 |
2004-07-26 | 0,757031 |
2004-07-23 | 0,759470 |
2004-07-22 | 0,756950 |
2004-07-21 | 0,759418 |
2004-07-20 | 0,749219 |
2004-07-19 | 0,749934 |
2004-07-16 | 0,756215 |
2004-07-15 | 0,761270 |
2004-07-14 | 0,764442 |
2004-07-13 | 0,764585 |
2004-07-12 | 0,763073 |
2004-07-09 | 0,759669 |
2004-07-08 | 0,765607 |
2004-07-07 | 0,765000 |
2004-07-06 | 0,772779 |
2004-07-05 | 0,772396 |
2004-07-02 | 0,783231 |
2004-07-01 | 0,788817 |
2004-06-30 | 0,794178 |
2004-06-29 | 0,790148 |
2004-06-28 | 0,790303 |
2004-06-25 | 0,798261 |
2004-06-24 | 0,801572 |
2004-06-23 | 0,798592 |
2004-06-22 | 0,803245 |
2004-06-21 | 0,802876 |
2004-06-18 | 0,809607 |
2004-06-17 | 0,804387 |
2004-06-16 | 0,796862 |
2004-06-15 | 0,796667 |
2004-06-14 | 0,808173 |
2004-06-11 | 0,807938 |
2004-06-10 | 0,798545 |
2004-06-09 | 0,790744 |
2004-06-08 | 0,778524 |
2004-06-07 | 0,775046 |
2004-06-04 | 0,776058 |
2004-06-03 | 0,778010 |
2004-06-02 | 0,773167 |
2004-06-01 | 0,775174 |
2004-05-28 | 0,773531 |
2004-05-27 | 0,776688 |
2004-05-26 | 0,778247 |
2004-05-25 | 0,771904 |
2004-05-24 | 0,781796 |
2004-05-21 | 0,777107 |
2004-05-20 | 0,779863 |
2004-05-19 | 0,778430 |
2004-05-18 | 0,775859 |
2004-05-17 | 0,785065 |
2004-05-14 | 0,802949 |
2004-05-13 | 0,798541 |
2004-05-12 | 0,789604 |
2004-05-11 | 0,790415 |
2004-05-10 | 0,796994 |
2004-05-07 | 0,785780 |
2004-05-06 | 0,781729 |
2004-05-05 | 0,782067 |
2004-05-04 | 0,787467 |
2004-05-03 | 0,784583 |
2004-04-30 | 0,793180 |
2004-04-29 | 0,808888 |
2004-04-28 | 0,807505 |
2004-04-27 | 0,804339 |
2004-04-26 | 0,811034 |
2004-04-23 | 0,808227 |
2004-04-22 | 0,807207 |
2004-04-21 | 0,799696 |
2004-04-20 | 0,803778 |
2004-04-19 | 0,800155 |
2004-04-16 | 0,802325 |
2004-04-15 | 0,806859 |
2004-04-14 | 0,798282 |
2004-04-13 | 0,798281 |
2004-04-09 | 0,787152 |
2004-04-08 | 0,785041 |
2004-04-07 | 0,795893 |
2004-04-06 | 0,798355 |
2004-04-05 | 0,791133 |
2004-04-02 | 0,775971 |
2004-04-01 | 0,771104 |
2004-03-31 | 0,778722 |
2004-03-30 | 0,780405 |
2004-03-29 | 0,777959 |
2004-03-26 | 0,778539 |
2004-03-25 | 0,765127 |
2004-03-24 | 0,760439 |
2004-03-23 | 0,760915 |
2004-03-22 | 0,775207 |
2004-03-19 | 0,782384 |
2004-03-18 | 0,791991 |
2004-03-17 | 0,784417 |
2004-03-16 | 0,773201 |
2004-03-12 | 0,777045 |
2004-03-11 | 0,790378 |
2004-03-10 | 0,797999 |
2004-03-09 | 0,797704 |
2004-03-08 | 0,804056 |
2004-03-05 | 0,816834 |
2004-03-04 | 0,816640 |
2004-03-03 | 0,819308 |
2004-03-02 | 0,808688 |
2004-03-01 | 0,799681 |
2004-02-27 | 0,809171 |
2004-02-26 | 0,806476 |
2004-02-25 | 0,791962 |
2004-02-24 | 0,799182 |
2004-02-23 | 0,807784 |
2004-02-20 | 0,803002 |
2004-02-19 | 0,806722 |
2004-02-18 | 0,800590 |
2004-02-17 | 0,798950 |
2004-02-16 | 0,802881 |
2004-02-13 | 0,803886 |
2004-02-12 | 0,811007 |
2004-02-11 | 0,811083 |
2004-02-10 | 0,804047 |
2004-02-09 | 0,815187 |
2004-02-06 | 0,823910 |
2004-02-05 | 0,811892 |
2004-02-04 | 0,817464 |
2004-02-03 | 0,819599 |
2004-02-02 | 0,817370 |
2004-01-30 | 0,828273 |
2004-01-29 | 0,811499 |
2004-01-28 | 0,815479 |
2004-01-27 | 0,829662 |
2004-01-26 | 0,813417 |
2004-01-23 | 0,805276 |
2004-01-22 | 0,811799 |
2004-01-21 | 0,810933 |
2004-01-20 | 0,822320 |
2004-01-19 | 0,831301 |
2004-01-16 | 0,823848 |
2004-01-15 | 0,811321 |
2004-01-14 | 0,806343 |
2004-01-13 | 0,812868 |
2004-01-12 | 0,803456 |
2004-01-09 | 0,818445 |
2004-01-08 | 0,807448 |
2004-01-07 | 0,796409 |
2004-01-06 | 0,785939 |
2004-01-05 | 0,786246 |
2003-12-31 | 0,788852 |
2003-12-30 | 0,793854 |
2003-12-29 | 0,784495 |
2003-12-23 | 0,790312 |
2003-12-22 | 0,788608 |
2003-12-19 | 0,788451 |
2003-12-18 | 0,785253 |
2003-12-17 | 0,792133 |
2003-12-16 | 0,785455 |
2003-12-15 | 0,791480 |
2003-12-12 | 0,787347 |
2003-12-11 | 0,785623 |
2003-12-10 | 0,785151 |
2003-12-09 | 0,794779 |
2003-12-08 | 0,794667 |
2003-12-05 | 0,807412 |
2003-12-04 | 0,806620 |
2003-12-03 | 0,805999 |
2003-12-02 | 0,820661 |
2003-12-01 | 0,783718 |
2003-11-28 | 0,793605 |
2003-11-27 | 0,793051 |
2003-11-26 | 0,792985 |
2003-11-25 | 0,796715 |
2003-11-24 | 0,774875 |
2003-11-21 | 0,768811 |
2003-11-20 | 0,775096 |
2003-11-19 | 0,768726 |
2003-11-18 | 0,780828 |
2003-11-17 | 0,784566 |
2003-11-14 | 0,791103 |
2003-11-13 | 0,800805 |
2003-11-12 | 0,799890 |
2003-11-11 | 0,802015 |
2003-11-10 | 0,803079 |
2003-11-07 | 0,813059 |
2003-11-06 | 0,809395 |
2003-11-05 | 0,811386 |
2003-11-04 | 0,818902 |
2003-11-03 | 0,809481 |
2003-10-31 | 0,795072 |
2003-10-30 | 0,785859 |
2003-10-29 | 0,783511 |
2003-10-28 | 0,773197 |
2003-10-27 | 0,775505 |
2003-10-22 | 0,789126 |
2003-10-21 | 0,791221 |
2003-10-20 | 0,786350 |
2003-10-17 | 0,800497 |
2003-10-16 | 0,797665 |
2003-10-15 | 0,793114 |
2003-10-14 | 0,791313 |
2003-10-13 | 0,785515 |
2003-10-10 | 0,777670 |
2003-10-09 | 0,768067 |
2003-10-08 | 0,775410 |
2003-10-07 | 0,773011 |
2003-10-06 | 0,781257 |
2003-10-03 | 0,769889 |
2003-10-02 | 0,766052 |
2003-10-01 | 0,755293 |
2003-09-30 | 0,766450 |
2003-09-29 | 0,772723 |
2003-09-26 | 0,774535 |
2003-09-25 | 0,776059 |
2003-09-24 | 0,789682 |
2003-09-23 | 0,787498 |
2003-09-22 | 0,799599 |
2003-09-19 | 0,816256 |
2003-09-18 | 0,809258 |
2003-09-17 | 0,814292 |
2003-09-16 | 0,797865 |
2003-09-15 | 0,801325 |
2003-09-12 | 0,806525 |
2003-09-11 | 0,802624 |
2003-09-10 | 0,812453 |
2003-09-09 | 0,821235 |
2003-09-08 | 0,818083 |
2003-09-05 | 0,829688 |
2003-09-04 | 0,835880 |
2003-09-03 | 0,833688 |
2003-09-02 | 0,821616 |
2003-09-01 | 0,812506 |
2003-08-29 | 0,814722 |
2003-08-28 | 0,812319 |
2003-08-27 | 0,814378 |
2003-08-26 | 0,811099 |
2003-08-25 | 0,807424 |
2003-08-22 | 0,815458 |
2003-08-21 | 0,812821 |
2003-08-19 | 0,813291 |
2003-08-18 | 0,799810 |
2003-08-15 | 0,797648 |
2003-08-14 | 0,790352 |
2003-08-13 | 0,794860 |
2003-08-12 | 0,783228 |
2003-08-11 | 0,785452 |
2003-08-08 | 0,779904 |
2003-08-07 | 0,779686 |
2003-08-06 | 0,779414 |
2003-08-05 | 0,793100 |
2003-08-04 | 0,796954 |
2003-08-01 | 0,816381 |
2003-07-31 | 0,803065 |
2003-07-30 | 0,792489 |
2003-07-29 | 0,792681 |
2003-07-28 | 0,799530 |
2003-07-25 | 0,787447 |
2003-07-24 | 0,800763 |
2003-07-23 | 0,812226 |
2003-07-22 | 0,799289 |
2003-07-21 | 0,817631 |
2003-07-18 | 0,812971 |
2003-07-17 | 0,814855 |
2003-07-16 | 0,821104 |
2003-07-15 | 0,807249 |
2003-07-14 | 0,805129 |
2003-07-11 | 0,794601 |
2003-07-10 | 0,805899 |
2003-07-09 | 0,809195 |
2003-07-08 | 0,811093 |
2003-07-07 | 0,790564 |
2003-07-04 | 0,790480 |
2003-07-03 | 0,797280 |
2003-07-02 | 0,779883 |
2003-07-01 | 0,777133 |
2003-06-30 | 0,790727 |
2003-06-27 | 0,806554 |
2003-06-26 | 0,779184 |
2003-06-25 | 0,774823 |
2003-06-24 | 0,773623 |
2003-06-23 | 0,782556 |
2003-06-20 | 0,782427 |
2003-06-19 | 0,797419 |
2003-06-18 | 0,792832 |
2003-06-17 | 0,785028 |
2003-06-16 | 0,755669 |
2003-06-13 | 0,767871 |
2003-06-12 | 0,764863 |
2003-06-11 | 0,758330 |
2003-06-10 | 0,768441 |
2003-06-06 | 0,760754 |
2003-06-05 | 0,787123 |
2003-06-04 | 0,742169 |
2003-06-03 | 0,729299 |
2003-06-02 | 0,720643 |
2003-05-30 | 0,703919 |
2003-05-29 | 0,720686 |
2003-05-28 | 0,699135 |
2003-05-27 | 0,680465 |
2003-05-26 | 0,685126 |
2003-05-23 | 0,686856 |
2003-05-22 | 0,686898 |
2003-05-21 | 0,683357 |
2003-05-20 | 0,686949 |
2003-05-19 | 0,697525 |
2003-05-16 | 0,715913 |
2003-05-15 | 0,706554 |
2003-05-14 | 0,707542 |
2003-05-13 | 0,709957 |
2003-05-12 | 0,699754 |
2003-05-09 | 0,696151 |
2003-05-08 | 0,709329 |
2003-05-07 | 0,711657 |
2003-05-06 | 0,709474 |
2003-05-05 | 0,720579 |
2003-04-30 | 0,718794 |
2003-04-29 | 0,725751 |
2003-04-28 | 0,711843 |
2003-04-25 | 0,723307 |
2003-04-24 | 0,729566 |
2003-04-23 | 0,725848 |
2003-04-22 | 0,713652 |
2003-04-18 | 0,716667 |
2003-04-17 | 0,705896 |
2003-04-16 | 0,716648 |
2003-04-15 | 0,717803 |
2003-04-14 | 0,705538 |
2003-04-11 | 0,706800 |
2003-04-10 | 0,700893 |
2003-04-09 | 0,711385 |
2003-04-08 | 0,715132 |
2003-04-07 | 0,723049 |
2003-04-04 | 0,714054 |
2003-04-03 | 0,716664 |
2003-04-02 | 0,696486 |
2003-04-01 | 0,683447 |
2003-03-31 | 0,696768 |
2003-03-28 | 0,710089 |
2003-03-27 | 0,709824 |
2003-03-26 | 0,718780 |
2003-03-25 | 0,708047 |
2003-03-24 | 0,736556 |
2003-03-21 | 0,724391 |
2003-03-20 | 0,721587 |
2003-03-19 | 0,711169 |
2003-03-18 | 0,708268 |
2003-03-17 | 0,675876 |
2003-03-14 | 0,675207 |
2003-03-13 | 0,647683 |
2003-03-12 | 0,638704 |
2003-03-11 | 0,642708 |
2003-03-10 | 0,658254 |
2003-03-07 | 0,652678 |
2003-03-06 | 0,662487 |
2003-03-05 | 0,654168 |
2003-03-04 | 0,666773 |
2003-03-03 | 0,676746 |
2003-02-28 | 0,672784 |
2003-02-27 | 0,662614 |
2003-02-26 | 0,676176 |
2003-02-25 | 0,669408 |
2003-02-24 | 0,687278 |
2003-02-21 | 0,676669 |
2003-02-20 | 0,688203 |
2003-02-19 | 0,693489 |
2003-02-18 | 0,679125 |
2003-02-17 | 0,679474 |
2003-02-14 | 0,659564 |
2003-02-13 | 0,658380 |
2003-02-12 | 0,668777 |
2003-02-11 | 0,677937 |
2003-02-10 | 0,668479 |
2003-02-07 | 0,679881 |
2003-02-06 | 0,678059 |
2003-02-05 | 0,675005 |
2003-02-04 | 0,689505 |
2003-02-03 | 0,688678 |
2003-01-31 | 0,674584 |
2003-01-30 | 0,692219 |
2003-01-29 | 0,678764 |
2003-01-28 | 0,682513 |
2003-01-27 | 0,688871 |
2003-01-24 | 0,720172 |
2003-01-23 | 0,717583 |
2003-01-22 | 0,727349 |
2003-01-21 | 0,736266 |
2003-01-20 | 0,730658 |
2003-01-17 | 0,740493 |
2003-01-16 | 0,723901 |
2003-01-15 | 0,737929 |
2003-01-14 | 0,729609 |
2003-01-13 | 0,731424 |
2003-01-10 | 0,731801 |
2003-01-09 | 0,717345 |
2003-01-08 | 0,736365 |
2003-01-07 | 0,738626 |
2003-01-06 | 0,719422 |
2003-01-03 | 0,726797 |
2002-12-30 | 0,700301 |
2002-12-27 | 0,713917 |
2002-12-23 | 0,725672 |
2002-12-20 | 0,721393 |
2002-12-19 | 0,724478 |
2002-12-18 | 0,732993 |
2002-12-17 | 0,736656 |
2002-12-16 | 0,727847 |
2002-12-13 | 0,734510 |
2002-12-12 | 0,746313 |
2002-12-11 | 0,750341 |
2002-12-10 | 0,737455 |
2002-12-09 | 0,756198 |
2002-12-06 | 0,758027 |
2002-12-05 | 0,768621 |
2002-12-04 | 0,771443 |
2002-12-03 | 0,787040 |
2002-12-02 | 0,790428 |
2002-11-29 | 0,793451 |
2002-11-28 | 0,793722 |
2002-11-27 | 0,773694 |
2002-11-26 | 0,793208 |
2002-11-25 | 0,790445 |
2002-11-22 | 0,789818 |
2002-11-21 | 0,776182 |
2002-11-20 | 0,761005 |
2002-11-19 | 0,747054 |
2002-11-18 | 0,757684 |
2002-11-15 | 0,758255 |
2002-11-14 | 0,743329 |
2002-11-13 | 0,744018 |
2002-11-12 | 0,738353 |
2002-11-11 | 0,749163 |
2002-11-08 | 0,758221 |
2002-11-07 | 0,778043 |
2002-11-06 | 0,780003 |
2002-11-05 | 0,771197 |
2002-11-04 | 0,771332 |
2002-10-31 | 0,767806 |
2002-10-30 | 0,764190 |
2002-10-29 | 0,769556 |
2002-10-28 | 0,780775 |
2002-10-25 | 0,766578 |
2002-10-24 | 0,780996 |
2002-10-22 | 0,781908 |
2002-10-21 | 0,774246 |
2002-10-18 | 0,779081 |
2002-10-17 | 0,760699 |
2002-10-16 | 0,772122 |
2002-10-15 | 0,738724 |
2002-10-14 | 0,731876 |
2002-10-11 | 0,707306 |
2002-10-10 | 0,686402 |
2002-10-09 | 0,708999 |
2002-10-08 | 0,697106 |
2002-10-07 | 0,704817 |
2002-10-04 | 0,713530 |
2002-10-03 | 0,717450 |
2002-10-02 | 0,734042 |
2002-10-01 | 0,704796 |
2002-09-30 | 0,714865 |
2002-09-27 | 0,737936 |
2002-09-26 | 0,730040 |
2002-09-25 | 0,714687 |
2002-09-24 | 0,724195 |
2002-09-23 | 0,727876 |
2002-09-20 | 0,727320 |
2002-09-19 | 0,748275 |
2002-09-18 | 0,757393 |
2002-09-17 | 0,774120 |
2002-09-16 | 0,767378 |
2002-09-13 | 0,757793 |
2002-09-12 | 0,776613 |
2002-09-11 | 0,777466 |
2002-09-10 | 0,770344 |
2002-09-09 | 0,763952 |
2002-09-06 | 0,746928 |
2002-09-05 | 0,756747 |
2002-09-04 | 0,749169 |
2002-09-03 | 0,780434 |
2002-09-02 | 0,783163 |
2002-08-30 | 0,785175 |
2002-08-29 | 0,786606 |
2002-08-28 | 0,802557 |
2002-08-27 | 0,814322 |
2002-08-26 | 0,812339 |
2002-08-23 | 0,828316 |
2002-08-22 | 0,814703 |
2002-08-21 | 0,805034 |
2002-08-16 | 0,800947 |
2002-08-15 | 0,794310 |
2002-08-14 | 0,759757 |
2002-08-13 | 0,779273 |
2002-08-12 | 0,785575 |
2002-08-09 | 0,782828 |
2002-08-08 | 0,763152 |
2002-08-07 | 0,749248 |
2002-08-06 | 0,731641 |
2002-08-05 | 0,743128 |
2002-08-01 | 0,785340 |
2002-07-31 | 0,773846 |
2002-07-30 | 0,769062 |
2002-07-29 | 0,733614 |
2002-07-26 | 0,712055 |
2002-07-25 | 0,715574 |
2002-07-24 | 0,692557 |
2002-07-23 | 0,704525 |
2002-07-22 | 0,715090 |
2002-07-19 | 0,737739 |
2002-07-18 | 0,758300 |
2002-07-16 | 0,764065 |
2002-07-15 | 0,773358 |
2002-07-12 | 0,785629 |
2002-07-11 | 0,786092 |
2002-07-10 | 0,811095 |
2002-07-09 | 0,830992 |
2002-07-08 | 0,837883 |
2002-07-05 | 0,818408 |
2002-07-04 | 0,807586 |
2002-07-03 | 0,794449 |
2002-07-02 | 0,801030 |
2002-07-01 | 0,811791 |
2002-06-28 | 0,815196 |
2002-06-27 | 0,805818 |
2002-06-26 | 0,804907 |
2002-06-25 | 0,826347 |
2002-06-24 | 0,817506 |
2002-06-21 | 0,838694 |
2002-06-20 | 0,853164 |
2002-06-19 | 0,869762 |
2002-06-18 | 0,873574 |
2002-06-17 | 0,855041 |
2002-06-14 | 0,850631 |
2002-06-13 | 0,859450 |
2002-06-12 | 0,845131 |
2002-06-11 | 0,857563 |
2002-06-10 | 0,858728 |
2002-06-07 | 0,861656 |
2002-06-06 | 0,879336 |
2002-06-05 | 0,875227 |
2002-06-04 | 0,869229 |
2002-06-03 | 0,894600 |
2002-05-31 | 0,893491 |
2002-05-30 | 0,896958 |
2002-05-29 | 0,907459 |
2002-05-28 | 0,914736 |
2002-05-27 | 0,916794 |
2002-05-24 | 0,929569 |
2002-05-23 | 0,915741 |
2002-05-22 | 0,913490 |
2002-05-21 | 0,937698 |
2002-05-17 | 0,943358 |
2002-05-16 | 0,937329 |
2002-05-15 | 0,947572 |
2002-05-14 | 0,927578 |
2002-05-13 | 0,903394 |
2002-05-10 | 0,916228 |
2002-05-09 | 0,935414 |
2002-05-08 | 0,898433 |
2002-05-07 | 0,897151 |
2002-05-06 | 0,912842 |
2002-05-03 | 0,932573 |
2002-05-02 | 0,931682 |
2002-04-30 | 0,919353 |
2002-04-29 | 0,923662 |
2002-04-25 | 0,941631 |
2002-04-24 | 0,947222 |
2002-04-23 | 0,956454 |
2002-04-22 | 0,972957 |
2002-04-19 | 0,973779 |
2002-04-18 | 0,979239 |
2002-04-17 | 0,984157 |
2002-04-16 | 0,967653 |
2002-04-15 | 0,975651 |
2002-04-12 | 0,968440 |
2002-04-11 | 0,994677 |
2002-04-10 | 0,986579 |
2002-04-09 | 1,003897 |
2002-04-05 | 1,006520 |
2002-04-04 | 0,998670 |
2002-04-03 | 1,011457 |
2002-04-02 | 1,024427 |
2002-03-29 | 1,032330 |
2002-03-28 | 1,031920 |
2002-03-27 | 1,025760 |
2002-03-26 | 1,023223 |
2002-03-25 | 1,031334 |
2002-03-22 | 1,033772 |
2002-03-21 | 1,029356 |
2002-03-20 | 1,054384 |
2002-03-19 | 1,049959 |
2002-03-18 | 1,053553 |
2002-03-14 | 1,045209 |
2002-03-13 | 1,059655 |
2002-03-12 | 1,060017 |
2002-03-11 | 1,055497 |
2002-03-08 | 1,052792 |
2002-03-07 | 1,048968 |
2002-03-06 | 1,042675 |
2002-03-05 | 1,053527 |
2002-03-04 | 1,044774 |
2002-03-01 | 1,022343 |
2002-02-28 | 1,025842 |
2002-02-27 | 1,024089 |
2002-02-26 | 1,015299 |
2002-02-25 | 0,994409 |
2002-02-22 | 0,991773 |
2002-02-21 | 1,006430 |
2002-02-20 | 0,990814 |
2002-02-19 | 1,010000 |
2002-02-18 | 1,000382 |
2002-02-15 | 1,012312 |
2002-02-14 | 1,024085 |
2002-02-13 | 1,010709 |
2002-02-12 | 1,015706 |
2002-02-11 | 1,005803 |
2002-02-08 | 0,994325 |
2002-02-07 | 1,007357 |
2002-02-06 | 1,005637 |
2002-02-05 | 1,006901 |
2002-02-04 | 1,039090 |
2002-02-01 | 1,041371 |
2002-01-31 | 1,029079 |
2002-01-30 | 1,014573 |
2002-01-29 | 1,046637 |
2002-01-28 | 1,048815 |
2002-01-25 | 1,038455 |
2002-01-24 | 1,029387 |
2002-01-23 | 1,015468 |
2002-01-22 | 1,028078 |
2002-01-21 | 1,028839 |
2002-01-18 | 1,041162 |
2002-01-17 | 1,029958 |
2002-01-16 | 1,044616 |
2002-01-15 | 1,029622 |
2002-01-14 | 1,033403 |
2002-01-11 | 1,050223 |
2002-01-10 | 1,040864 |
2002-01-09 | 1,045964 |
2002-01-08 | 1,051625 |
2002-01-07 | 1,049932 |
2002-01-04 | 1,048892 |
2002-01-03 | 1,034875 |
2002-01-02 | 1,027650 |
2001-12-28 | 1,062366 |
2001-12-27 | 1,054813 |
2001-12-21 | 1,037696 |
2001-12-20 | 1,046933 |
2001-12-19 | 1,036638 |
2001-12-18 | 1,022134 |
2001-12-17 | 1,012972 |
2001-12-14 | 1,015903 |
2001-12-13 | 1,042562 |
2001-12-12 | 1,043741 |
2001-12-11 | 1,058837 |
2001-12-10 | 1,081040 |
2001-12-07 | 1,081938 |
2001-12-06 | 1,085598 |
2001-12-05 | 1,061187 |
2001-12-04 | 1,052111 |
2001-12-03 | 1,064276 |
2001-11-30 | 1,075308 |
2001-11-29 | 1,059075 |
2001-11-28 | 1,084854 |
2001-11-27 | 1,097537 |
2001-11-26 | 1,091486 |
2001-11-23 | 1,083492 |
2001-11-22 | 1,085974 |
2001-11-21 | 1,081062 |
2001-11-20 | 1,085448 |
2001-11-19 | 1,079209 |
2001-11-16 | 1,082880 |
2001-11-15 | 1,074646 |
2001-11-14 | 1,069976 |
2001-11-13 | 1,046881 |
2001-11-12 | 1,044253 |
2001-11-09 | 1,046525 |
2001-11-08 | 1,035349 |
2001-11-07 | 1,035493 |
2001-11-06 | 1,028702 |
2001-11-05 | 1,024153 |
2001-10-31 | 0,997926 |
2001-10-30 | 1,009379 |
2001-10-29 | 1,032252 |
2001-10-26 | 1,036516 |
2001-10-25 | 1,020882 |
2001-10-24 | 1,018683 |
2001-10-19 | 0,999718 |
2001-10-18 | 1,005658 |
2001-10-17 | 1,016400 |
2001-10-16 | 1,008175 |
2001-10-15 | 1,006287 |
2001-10-12 | 1,015742 |
2001-10-11 | 0,993091 |
2001-10-10 | 0,974808 |
2001-10-09 | 0,975281 |
2001-10-08 | 0,987872 |
2001-10-05 | 0,980368 |
2001-10-04 | 0,988274 |
2001-10-03 | 0,966614 |
2001-10-02 | 0,967136 |
2001-09-28 | 0,946459 |
2001-09-27 | 0,930247 |
2001-09-26 | 0,933361 |
2001-09-25 | 0,938895 |
2001-09-24 | 0,910667 |
2001-09-21 | 0,907519 |
2001-09-20 | 0,933954 |
2001-09-19 | 0,943341 |
2001-09-18 | 0,876912 |
2001-09-17 | 0,938658 |
2001-09-14 | 0,929900 |
2001-09-13 | 0,929310 |
2001-09-12 | 0,932672 |
2001-09-11 | 0,997880 |
2001-09-10 | 0,989236 |
2001-09-07 | 1,014529 |
2001-09-06 | 1,043109 |
2001-09-05 | 1,038469 |
2001-09-04 | 1,029042 |
2001-09-03 | 1,018529 |
2001-08-31 | 1,011680 |
2001-08-30 | 1,034369 |
2001-08-29 | 1,046865 |
2001-08-28 | 1,069137 |
2001-08-27 | 1,066819 |
2001-08-24 | 1,036829 |
2001-08-23 | 1,050519 |
2001-08-22 | 1,045367 |
2001-08-21 | 1,065859 |
2001-08-17 | 1,075551 |
2001-08-16 | 1,068721 |
2001-08-15 | 1,059326 |
2001-08-14 | 1,066627 |
2001-08-13 | 1,062741 |
2001-08-10 | 1,061376 |
2001-08-09 | 1,071065 |
2001-08-08 | 1,099498 |
2001-08-07 | 1,094413 |
2001-08-06 | 1,104188 |
2001-08-03 | 1,111646 |
2001-08-02 | 1,106016 |
2001-08-01 | 1,105635 |
2001-07-31 | 1,101581 |
2001-07-30 | 1,101452 |
2001-07-27 | 1,100777 |
2001-07-26 | 1,090470 |
2001-07-25 | 1,077776 |
2001-07-24 | 1,098104 |
2001-07-23 | 1,119133 |
2001-07-20 | 1,119792 |
2001-07-19 | 1,112156 |
2001-07-18 | 1,133824 |
2001-07-17 | 1,142578 |
2001-07-16 | 1,166432 |
2001-07-13 | 1,158839 |
2001-07-12 | 1,120286 |
2001-07-11 | 1,132588 |
2001-07-10 | 1,132160 |
2001-07-09 | 1,135169 |
2001-07-06 | 1,144087 |
2001-07-05 | 1,144661 |
2001-07-04 | 1,134553 |
2001-07-03 | 1,138135 |
2001-07-02 | 1,132129 |
2001-06-29 | 1,135374 |
2001-06-28 | 1,105665 |
2001-06-27 | 1,105310 |
2001-06-26 | 1,112193 |
2001-06-25 | 1,125467 |
2001-06-22 | 1,144810 |
2001-06-21 | 1,130506 |
2001-06-20 | 1,128585 |
2001-06-19 | 1,118634 |
2001-06-18 | 1,114622 |
2001-06-15 | 1,121497 |
2001-06-14 | 1,153258 |
2001-06-13 | 1,162575 |
2001-06-12 | 1,178096 |
2001-06-11 | 1,190230 |
2001-06-08 | 1,201450 |
2001-06-07 | 1,194901 |
2001-06-06 | 1,204440 |
2001-06-05 | 1,211690 |
2001-06-01 | 1,198740 |
2001-05-31 | 1,188804 |
2001-05-30 | 1,198154 |
2001-05-29 | 1,210121 |
2001-05-28 | 1,208317 |
2001-05-25 | 1,229676 |
2001-05-24 | 1,227325 |
2001-05-23 | 1,246876 |
2001-05-22 | 1,236386 |
2001-05-21 | 1,216367 |
2001-05-18 | 1,206579 |
2001-05-17 | 1,198783 |
2001-05-16 | 1,171385 |
2001-05-15 | 1,179515 |
2001-05-14 | 1,174111 |
2001-05-11 | 1,179985 |
2001-05-10 | 1,178522 |
2001-05-09 | 1,188712 |
2001-05-08 | 1,194545 |
2001-05-07 | 1,190552 |
2001-05-04 | 1,180208 |
2001-05-03 | 1,214126 |
2001-05-02 | 1,214487 |
2001-04-27 | 1,174594 |
2001-04-26 | 1,174705 |
2001-04-25 | 1,162590 |
2001-04-24 | 1,171175 |
2001-04-23 | 1,182064 |
2001-04-20 | 1,196160 |
2001-04-19 | 1,195785 |
2001-04-18 | 1,151481 |
2001-04-17 | 1,144601 |
2001-04-13 | 1,140779 |
2001-04-12 | 1,128796 |
2001-04-11 | 1,123120 |
2001-04-10 | 1,088383 |
2001-04-09 | 1,074646 |
2001-04-06 | 1,098214 |
2001-04-05 | 1,049786 |
2001-04-04 | 1,061450 |
2001-04-03 | 1,106880 |
2001-04-02 | 1,129802 |
2001-03-30 | 1,116077 |
2001-03-29 | 1,116426 |
2001-03-28 | 1,139787 |
2001-03-27 | 1,106473 |
2001-03-26 | 1,097493 |
2001-03-23 | 1,076033 |
2001-03-22 | 1,079926 |
2001-03-21 | 1,089234 |
2001-03-20 | 1,111093 |
2001-03-19 | 1,099273 |
2001-03-14 | 1,119096 |
2001-03-13 | 1,087191 |
2001-03-12 | 1,127529 |
2001-03-09 | 1,149468 |
2001-03-08 | 1,153121 |
2001-03-07 | 1,143623 |
2001-03-06 | 1,140799 |
2001-03-05 | 1,129563 |
2001-03-02 | 1,135888 |
2001-03-01 | 1,143673 |
2001-02-28 | 1,164690 |
2001-02-27 | 1,178971 |
2001-02-26 | 1,161658 |
2001-02-23 | 1,174753 |
2001-02-22 | 1,174902 |
2001-02-21 | 1,183413 |
2001-02-20 | 1,207063 |
2001-02-19 | 1,201980 |
2001-02-16 | 1,233138 |
2001-02-15 | 1,221839 |
2001-02-14 | 1,213414 |
2001-02-13 | 1,220579 |
2001-02-12 | 1,202361 |
2001-02-09 | 1,230881 |
2001-02-08 | 1,235110 |
2001-02-07 | 1,247324 |
2001-02-06 | 1,242292 |
2001-02-05 | 1,231611 |
2001-02-02 | 1,254189 |
2001-02-01 | 1,241943 |
2001-01-31 | 1,262155 |
2001-01-30 | 1,269217 |
2001-01-29 | 1,258238 |
2001-01-26 | 1,251079 |
2001-01-25 | 1,270026 |
2001-01-24 | 1,248627 |
2001-01-23 | 1,228327 |
2001-01-22 | 1,245694 |
2001-01-19 | 1,231561 |
2001-01-18 | 1,220944 |
2001-01-17 | 1,223629 |
2001-01-16 | 1,211045 |
2001-01-15 | 1,208643 |
2001-01-12 | 1,208583 |
2001-01-11 | 1,202462 |
2001-01-10 | 1,199161 |
2001-01-09 | 1,195300 |
2001-01-08 | 1,189421 |
2001-01-05 | 1,215632 |
2001-01-04 | 1,227043 |
2001-01-03 | 1,162090 |
2001-01-02 | 1,190851 |
2000-12-29 | 1,215896 |
2000-12-28 | 1,218500 |
2000-12-27 | 1,205012 |
2000-12-22 | 1,196756 |
2000-12-21 | 1,190353 |
2000-12-20 | 1,248976 |
2000-12-19 | 1,267043 |
2000-12-18 | 1,251192 |
2000-12-15 | 1,282548 |
2000-12-14 | 1,316012 |
2000-12-13 | 1,334582 |
2000-12-12 | 1,333583 |
2000-12-11 | 1,316386 |
2000-12-08 | 1,288872 |
2000-12-07 | 1,287948 |
2000-12-06 | 1,325122 |
2000-12-05 | 1,277115 |
2000-12-04 | 1,273105 |
2000-12-01 | 1,284544 |
2000-11-30 | 1,318585 |
2000-11-29 | 1,318112 |
2000-11-28 | 1,337258 |
2000-11-27 | 1,345259 |
2000-11-24 | 1,328274 |
2000-11-23 | 1,321235 |
2000-11-22 | 1,341152 |
2000-11-21 | 1,330641 |
2000-11-20 | 1,354675 |
2000-11-17 | 1,347225 |
2000-11-16 | 1,358493 |
2000-11-15 | 1,353332 |
2000-11-14 | 1,329923 |
2000-11-13 | 1,340058 |
2000-11-10 | 1,365165 |
2000-11-09 | 1,387823 |
2000-11-08 | 1,402171 |
2000-11-07 | 1,396404 |
2000-11-06 | 1,381262 |
2000-11-03 | 1,380176 |
2000-11-02 | 1,387231 |
2000-10-31 | 1,387210 |
2000-10-30 | 1,366411 |
2000-10-27 | 1,377461 |
2000-10-26 | 1,381996 |
2000-10-25 | 1,400426 |
2000-10-24 | 1,383851 |
2000-10-20 | 1,378665 |
2000-10-19 | 1,333881 |
2000-10-18 | 1,326783 |
2000-10-17 | 1,356182 |
2000-10-16 | 1,359964 |
2000-10-13 | 1,304539 |
2000-10-12 | 1,335905 |
2000-10-11 | 1,349395 |
2000-10-10 | 1,365543 |
2000-10-09 | 1,381440 |
2000-10-06 | 1,404549 |
2000-10-05 | 1,399730 |
2000-10-04 | 1,390437 |
2000-10-03 | 1,394487 |
2000-10-02 | 1,386943 |
2000-09-29 | 1,409949 |
2000-09-28 | 1,381195 |
2000-09-27 | 1,374174 |
2000-09-26 | 1,396574 |
2000-09-25 | 1,409891 |
2000-09-22 | 1,421283 |
2000-09-21 | 1,452328 |
2000-09-20 | 1,471160 |
2000-09-19 | 1,444534 |
2000-09-18 | 1,455743 |
2000-09-15 | 1,459687 |
2000-09-14 | 1,457214 |
2000-09-13 | 1,461564 |
2000-09-12 | 1,474068 |
2000-09-11 | 1,476901 |
2000-09-08 | 1,466300 |
2000-09-07 | 1,471266 |
2000-09-06 | 1,461840 |
2000-09-05 | 1,454386 |
2000-09-04 | 1,445260 |
2000-09-01 | 1,459279 |
2000-08-30 | 1,457294 |
2000-08-29 | 1,444032 |
2000-08-28 | 1,434196 |
2000-08-25 | 1,435340 |
2000-08-24 | 1,430778 |
2000-08-23 | 1,433872 |
2000-08-22 | 1,430383 |
2000-08-21 | 1,416546 |
2000-08-18 | 1,405849 |
2000-08-17 | 1,398987 |
2000-08-16 | 1,407826 |
2000-08-15 | 1,411475 |
2000-08-14 | 1,403239 |
2000-08-11 | 1,386461 |
2000-08-10 | 1,403624 |
2000-08-09 | 1,413624 |
2000-08-08 | 1,396651 |
2000-08-07 | 1,385513 |
2000-08-04 | 1,384395 |
2000-08-03 | 1,365972 |
2000-08-02 | 1,354746 |
2000-08-01 | 1,342385 |
2000-07-31 | 1,336446 |
2000-07-28 | 1,352294 |
2000-07-27 | 1,340348 |
2000-07-26 | 1,355327 |
2000-07-25 | 1,358191 |
2000-07-24 | 1,369889 |
2000-07-21 | 1,382208 |
2000-07-20 | 1,389084 |
2000-07-19 | 1,394816 |
2000-07-18 | 1,392202 |
2000-07-17 | 1,381500 |
2000-07-14 | 1,374612 |
2000-07-13 | 1,372653 |
2000-07-12 | 1,349267 |
2000-07-11 | 1,343516 |
2000-07-10 | 1,348720 |
2000-07-07 | 1,333127 |
2000-07-06 | 1,317577 |
2000-07-05 | 1,336643 |
2000-07-04 | 1,343779 |
2000-07-03 | 1,329488 |
2000-06-30 | 1,308869 |
2000-06-29 | 1,337222 |
2000-06-28 | 1,334883 |
2000-06-27 | 1,343715 |
2000-06-26 | 1,345018 |
2000-06-23 | 1,345497 |
2000-06-22 | 1,353702 |
2000-06-21 | 1,342789 |
2000-06-19 | 1,313373 |
2000-06-16 | 1,342390 |
2000-06-15 | 1,335333 |
2000-06-14 | 1,325640 |
2000-06-13 | 1,312632 |
2000-06-08 | 1,337133 |
2000-06-07 | 1,326597 |
2000-06-06 | 1,349928 |
2000-06-05 | 1,358877 |
2000-06-02 | 1,343545 |
2000-06-01 | 1,323728 |
2000-05-31 | 1,325523 |
2000-05-30 | 1,288117 |
2000-05-29 | 1,298922 |
2000-05-26 | 1,313584 |
2000-05-25 | 1,346414 |
2000-05-24 | 1,315435 |
2000-05-23 | 1,327465 |
2000-05-22 | 1,345610 |
2000-05-19 | 1,373689 |
2000-05-18 | 1,379271 |
2000-05-17 | 1,390775 |
2000-05-16 | 1,367390 |
2000-05-15 | 1,338101 |
2000-05-12 | 1,341086 |
2000-05-11 | 1,316489 |
2000-05-10 | 1,337684 |
2000-05-09 | 1,358477 |
2000-05-08 | 1,357946 |
2000-05-05 | 1,347736 |
2000-05-04 | 1,358618 |
2000-05-03 | 1,372560 |
2000-05-02 | 1,370235 |
2000-04-28 | 1,373890 |
2000-04-27 | 1,361794 |
2000-04-26 | 1,376414 |
2000-04-25 | 1,320826 |
2000-04-21 | 1,320551 |
2000-04-20 | 1,316119 |
2000-04-19 | 1,324109 |
2000-04-18 | 1,288811 |
2000-04-17 | 1,243774 |
2000-04-14 | 1,308493 |
2000-04-13 | 1,325741 |
2000-04-12 | 1,347991 |
2000-04-11 | 1,341883 |
2000-04-10 | 1,347328 |
2000-04-07 | 1,343967 |
2000-04-06 | 1,335823 |
2000-04-05 | 1,348870 |
2000-04-04 | 1,369086 |
2000-04-03 | 1,351080 |
2000-03-31 | 1,341379 |
2000-03-30 | 1,357089 |
2000-03-29 | 1,343350 |
2000-03-28 | 1,338444 |
2000-03-27 | 1,326541 |
2000-03-25 | 1,320826 |
2000-03-24 | 1,332266 |
2000-03-23 | 1,309595 |
2000-03-22 | 1,308148 |
2000-03-21 | 1,265794 |
2000-03-20 | 1,271751 |
2000-03-17 | 1,277510 |
2000-03-16 | 1,231836 |
2000-03-14 | 1,219200 |
2000-03-13 | 1,214641 |
2000-03-10 | 1,222587 |
2000-03-09 | 1,207917 |
2000-03-08 | 1,197485 |
2000-03-07 | 1,227808 |
2000-03-06 | 1,242913 |
2000-03-03 | 1,222619 |
2000-03-02 | 1,207497 |
2000-03-01 | 1,202741 |
2000-02-29 | 1,180400 |
2000-02-28 | 1,175053 |
2000-02-25 | 1,174646 |
2000-02-24 | 1,171840 |
2000-02-23 | 1,164810 |
2000-02-22 | 1,161435 |
2000-02-21 | 1,171793 |
2000-02-18 | 1,197360 |
2000-02-17 | 1,194495 |
2000-02-16 | 1,219409 |
2000-02-15 | 1,211039 |
2000-02-14 | 1,201752 |
2000-02-11 | 1,222302 |
2000-02-10 | 1,222323 |
2000-02-09 | 1,247953 |
2000-02-08 | 1,249632 |
2000-02-07 | 1,253748 |
2000-02-04 | 1,249739 |
2000-02-03 | 1,261035 |
2000-02-02 | 1,270331 |
2000-02-01 | 1,268756 |
2000-01-31 | 1,238434 |
2000-01-28 | 1,248005 |
2000-01-27 | 1,234525 |
2000-01-26 | 1,226218 |
2000-01-25 | 1,218113 |
2000-01-24 | 1,228590 |
2000-01-21 | 1,223836 |
2000-01-20 | 1,238939 |
2000-01-19 | 1,233470 |
2000-01-18 | 1,254691 |
2000-01-17 | 1,252261 |
2000-01-14 | 1,236655 |
2000-01-13 | 1,215540 |
2000-01-12 | 1,210570 |
2000-01-11 | 1,222742 |
2000-01-10 | 1,228690 |
2000-01-07 | 1,199980 |
2000-01-06 | 1,191198 |
2000-01-05 | 1,181051 |
2000-01-04 | 1,215651 |
1999-12-29 | 1,234171 |
1999-12-28 | 1,238817 |
1999-12-27 | 1,234150 |
1999-12-23 | 1,222220 |
1999-12-22 | 1,225817 |
1999-12-21 | 1,218937 |
1999-12-20 | 1,221721 |
1999-12-17 | 1,214704 |
1999-12-16 | 1,216175 |
1999-12-15 | 1,223316 |
1999-12-14 | 1,224075 |
1999-12-13 | 1,227692 |
1999-12-10 | 1,223401 |
1999-12-09 | 1,222676 |
1999-12-08 | 1,228543 |
1999-12-07 | 1,244627 |
1999-12-06 | 1,269666 |
1999-12-03 | 1,256916 |
1999-12-02 | 1,251552 |
1999-12-01 | 1,248960 |
1999-11-30 | 1,260441 |
1999-11-29 | 1,261603 |
1999-11-26 | 1,255730 |
1999-11-25 | 1,250525 |
1999-11-24 | 1,248984 |
1999-11-23 | 1,243470 |
1999-11-22 | 1,243851 |
1999-11-19 | 1,246250 |
1999-11-18 | 1,237420 |
1999-11-17 | 1,245891 |
1999-11-16 | 1,232957 |
1999-11-15 | 1,237878 |
1999-11-12 | 1,226500 |
1999-11-11 | 1,222224 |
1999-11-10 | 1,223104 |
1999-11-09 | 1,230142 |
1999-11-08 | 1,223597 |
1999-11-05 | 1,225734 |
1999-11-04 | 1,212016 |
1999-11-03 | 1,206414 |
1999-11-02 | 1,206033 |
1999-11-01 | 1,207649 |
1999-10-29 | 1,203361 |
1999-10-28 | 1,178984 |
1999-10-27 | 1,157480 |
1999-10-26 | 1,168017 |
1999-10-25 | 1,169623 |
1999-10-22 | 1,151899 |
1999-10-21 | 1,145331 |
1999-10-20 | 1,137193 |
1999-10-19 | 1,122345 |
1999-10-18 | 1,114249 |
1999-10-15 | 1,137582 |
1999-10-14 | 1,145213 |
1999-10-13 | 1,155597 |
1999-10-12 | 1,171924 |
1999-10-11 | 1,176346 |
1999-10-08 | 1,165406 |
1999-10-07 | 1,166823 |
1999-10-06 | 1,156938 |
1999-10-05 | 1,156204 |
1999-10-04 | 1,139509 |
1999-10-01 | 1,137371 |
1999-09-30 | 1,129911 |
1999-09-29 | 1,142932 |
1999-09-28 | 1,140846 |
1999-09-27 | 1,140476 |
1999-09-24 | 1,136988 |
1999-09-23 | 1,149710 |
1999-09-22 | 1,142521 |
1999-09-21 | 1,158652 |
1999-09-20 | 1,158872 |
1999-09-17 | 1,162389 |
1999-09-16 | 1,161357 |
1999-09-15 | 1,170416 |
1999-09-14 | 1,176641 |
1999-09-13 | 1,186899 |
1999-09-10 | 1,171062 |
1999-09-09 | 1,168616 |
1999-09-08 | 1,173541 |
1999-09-07 | 1,184364 |
1999-09-06 | 1,184276 |
1999-09-03 | 1,155796 |
1999-09-02 | 1,160544 |
1999-09-01 | 1,156906 |
1999-08-31 | 1,166569 |
1999-08-30 | 1,181133 |
1999-08-27 | 1,185114 |
1999-08-26 | 1,196662 |
1999-08-25 | 1,182194 |
1999-08-24 | 1,178477 |
1999-08-23 | 1,155230 |
1999-08-19 | 1,149942 |
1999-08-18 | 1,154216 |
1999-08-17 | 1,148141 |
1999-08-16 | 1,144558 |
1999-08-13 | 1,123782 |
1999-08-12 | 1,124654 |
1999-08-11 | 1,114779 |
1999-08-10 | 1,120919 |
1999-08-09 | 1,121293 |
1999-08-06 | 1,122674 |
1999-08-05 | 1,120604 |
1999-08-04 | 1,130224 |
1999-08-03 | 1,138600 |
1999-08-02 | 1,137284 |
1999-07-30 | 1,142158 |
1999-07-29 | 1,154793 |
1999-07-28 | 1,157084 |
1999-07-27 | 1,149634 |
1999-07-26 | 1,155347 |
1999-07-23 | 1,163517 |
1999-07-22 | 1,168358 |
1999-07-21 | 1,168548 |
1999-07-20 | 1,183722 |
1999-07-19 | 1,198702 |
1999-07-16 | 1,193943 |
1999-07-15 | 1,187384 |
1999-07-14 | 1,186404 |
1999-07-13 | 1,189298 |
1999-07-12 | 1,190259 |
1999-07-09 | 1,182962 |
1999-07-08 | 1,184122 |
1999-07-07 | 1,176953 |
1999-07-06 | 1,174337 |
1999-07-05 | 1,172820 |
1999-07-02 | 1,168666 |
1999-07-01 | 1,160963 |
1999-06-30 | 1,152614 |
1999-06-29 | 1,141081 |
1999-06-28 | 1,135461 |
1999-06-25 | 1,133416 |
1999-06-24 | 1,144401 |
1999-06-23 | 1,146478 |
1999-06-22 | 1,145245 |
1999-06-21 | 1,141065 |
1999-06-18 | 1,145244 |
1999-06-17 | 1,137445 |
1999-06-16 | 1,127090 |
1999-06-15 | 1,125884 |
1999-06-14 | 1,126181 |
1999-06-11 | 1,130897 |
1999-06-10 | 1,130140 |
1999-06-09 | 1,132369 |
1999-06-08 | 1,139483 |
1999-06-07 | 1,143214 |
1999-06-04 | 1,131678 |
1999-06-03 | 1,126836 |
1999-06-02 | 1,127538 |
1999-06-01 | 1,130891 |
1999-05-31 | 1,129974 |
1999-05-28 | 1,123811 |
1999-05-27 | 1,133199 |
1999-05-26 | 1,121752 |
1999-05-25 | 1,130975 |
1999-05-21 | 1,143402 |
1999-05-20 | 1,142696 |
1999-05-19 | 1,137827 |
1999-05-18 | 1,137461 |
1999-05-17 | 1,138077 |
1999-05-14 | 1,148136 |
1999-05-13 | 1,145486 |
1999-05-12 | 1,145627 |
1999-05-11 | 1,137060 |
1999-05-10 | 1,143986 |
1999-05-07 | 1,135761 |
1999-05-06 | 1,137199 |
1999-05-05 | 1,134843 |
1999-05-04 | 1,141323 |
1999-05-03 | 1,134722 |
1999-04-30 | 1,136025 |
1999-04-29 | 1,140115 |
1999-04-28 | 1,139315 |
1999-04-27 | 1,134227 |
1999-04-26 | 1,135377 |
1999-04-23 | 1,140196 |
1999-04-22 | 1,132924 |
1999-04-21 | 1,122860 |
1999-04-20 | 1,119427 |
1999-04-19 | 1,122727 |
1999-04-16 | 1,122141 |
1999-04-15 | 1,116468 |
1999-04-14 | 1,121486 |
1999-04-13 | 1,121743 |
1999-04-12 | 1,123978 |
1999-04-09 | 1,122227 |
1999-04-08 | 1,115702 |
1999-04-07 | 1,112691 |
1999-04-06 | 1,116893 |
1999-04-02 | 1,106317 |
1999-04-01 | 1,106666 |
1999-03-31 | 1,111568 |
1999-03-30 | 1,117428 |
1999-03-29 | 1,106910 |
1999-03-26 | 1,109680 |
1999-03-25 | 1,103503 |
1999-03-24 | 1,099573 |
1999-03-23 | 1,108412 |
1999-03-22 | 1,107893 |
1999-03-19 | 1,108940 |
1999-03-18 | 1,099518 |
1999-03-17 | 1,100181 |
1999-03-16 | 1,102480 |
1999-03-12 | 1,098910 |
1999-03-11 | 1,097529 |
1999-03-10 | 1,086494 |
1999-03-09 | 1,087559 |
1999-03-08 | 1,088651 |
1999-03-05 | 1,083873 |
1999-03-04 | 1,080895 |
1999-03-03 | 1,076358 |
1999-03-02 | 1,078149 |
1999-03-01 | 1,078003 |
1999-02-26 | 1,075188 |
1999-02-25 | 1,075333 |
1999-02-24 | 1,081382 |
1999-02-23 | 1,080485 |
1999-02-22 | 1,067794 |
1999-02-19 | 1,066862 |
1999-02-18 | 1,062766 |
1999-02-17 | 1,062230 |
1999-02-16 | 1,059063 |
1999-02-15 | 1,055732 |
1999-02-12 | 1,060937 |
1999-02-11 | 1,053520 |
1999-02-10 | 1,050159 |
1999-02-09 | 1,058926 |
1999-02-08 | 1,058617 |
1999-02-05 | 1,056120 |
1999-02-04 | 1,064111 |
1999-02-03 | 1,059839 |
1999-02-02 | 1,064314 |
1999-02-01 | 1,061556 |
1999-01-29 | 1,058849 |
1999-01-28 | 1,053127 |
1999-01-27 | 1,057917 |
1999-01-26 | 1,056551 |
1999-01-25 | 1,053568 |
1999-01-22 | 1,056490 |
1999-01-21 | 1,060650 |
1999-01-20 | 1,060047 |
1999-01-19 | 1,058078 |
1999-01-18 | 1,058229 |
1999-01-15 | 1,050906 |
1999-01-14 | 1,057651 |
1999-01-13 | 1,059798 |
1999-01-12 | 1,063840 |
1999-01-11 | 1,065217 |
1999-01-08 | 1,062853 |
1999-01-07 | 1,065287 |
1998-12-30 | 1,049992 |
1998-12-29 | 1,050509 |
1998-12-28 | 1,051700 |
1998-12-23 | 1,041427 |
1998-12-22 | 1,039898 |
1998-12-21 | 1,033679 |
1998-12-18 | 1,033154 |
1998-12-17 | 1,029354 |
1998-12-16 | 1,029704 |
1998-12-15 | 1,025728 |
1998-12-14 | 1,028844 |
1998-12-11 | 1,028881 |
1998-12-10 | 1,031691 |
1998-12-09 | 1,030296 |
1998-12-08 | 1,031341 |
1998-12-07 | 1,031593 |
1998-12-04 | 1,024277 |
1998-12-03 | 1,025770 |
1998-12-02 | 1,027278 |
1998-12-01 | 1,026987 |
1998-11-30 | 1,032300 |
1998-11-27 | 1,030420 |
1998-11-26 | 1,030108 |
1998-11-25 | 1,028909 |
1998-11-24 | 1,032021 |
1998-11-23 | 1,025798 |
1998-11-20 | 1,019526 |
1998-11-19 | 1,016498 |
1998-11-18 | 1,015350 |
1998-11-17 | 1,014694 |
1998-11-16 | 1,011914 |
1998-11-13 | 1,010297 |
1998-11-12 | 1,010304 |
1998-11-11 | 1,009834 |
1998-11-10 | 1,010127 |
1998-11-09 | 1,010637 |
1998-11-06 | 1,007917 |
1998-11-05 | 1,007854 |
1998-11-04 | 1,006504 |
1998-11-03 | 1,006190 |
1998-11-02 | 1,004975 |
1998-10-30 | 1,002141 |
1998-10-29 | 1,001460 |
1998-10-28 | 1,001958 |
1998-10-27 | 1,001611 |
1998-10-26 | 1,001703 |
1998-10-22 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,94% |
2020 | +18,35% |
2019 | +32,54% |
2018 | -0,28% |
2017 | +2,88% |
2016 | +8,93% |
2015 | +7,89% |
2014 | +32,90% |
2013 | +27,54% |
2012 | +0,15% |
2011 | +10,33% |
2010 | +23,02% |
2009 | +17,12% |
2008 | -29,41% |
2007 | -1,74% |
2006 | +4,42% |
2005 | +17,46% |
2004 | -8,07% |
2003 | +12,64% |
2002 | -34,08% |
2001 | -12,63% |
2000 | -1,48% |
1999 | +17,54% |
1998 | +5,00% |