Befektetési alap megnevezése: OTP Prémium Tőkegarantált Pénzpiaci Alap
ISIN: HU0000712161
Devizanem: HUF
Nettó eszközérték: 8504790322.0
Árfolyam: 1,026237
Dátum: 2019.03.22.
Kategória: Egyéb pénzpiaci
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2013.09.19.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-22 | 1,026237 |
| 2019-03-21 | 1,026181 |
| 2019-03-20 | 1,026204 |
| 2019-03-19 | 1,026200 |
| 2019-03-18 | 1,026181 |
| 2019-03-14 | 1,026199 |
| 2019-03-13 | 1,026205 |
| 2019-03-12 | 1,026210 |
| 2019-03-11 | 1,026234 |
| 2019-03-08 | 1,026193 |
| 2019-03-07 | 1,026123 |
| 2019-03-06 | 1,026126 |
| 2019-03-05 | 1,026131 |
| 2019-03-04 | 1,026136 |
| 2019-03-01 | 1,026175 |
| 2019-02-28 | 1,026189 |
| 2019-02-27 | 1,026186 |
| 2019-02-26 | 1,026169 |
| 2019-02-25 | 1,026065 |
| 2019-02-22 | 1,026052 |
| 2019-02-21 | 1,026057 |
| 2019-02-20 | 1,026047 |
| 2019-02-19 | 1,026063 |
| 2019-02-18 | 1,026053 |
| 2019-02-15 | 1,026085 |
| 2019-02-14 | 1,026090 |
| 2019-02-13 | 1,026094 |
| 2019-02-12 | 1,026106 |
| 2019-02-11 | 1,026124 |
| 2019-02-08 | 1,026129 |
| 2019-02-07 | 1,026132 |
| 2019-02-06 | 1,026129 |
| 2019-02-05 | 1,026116 |
| 2019-02-04 | 1,026102 |
| 2019-02-01 | 1,026107 |
| 2019-01-31 | 1,026097 |
| 2019-01-30 | 1,026098 |
| 2019-01-29 | 1,026097 |
| 2019-01-28 | 1,026118 |
| 2019-01-25 | 1,026130 |
| 2019-01-24 | 1,026115 |
| 2019-01-23 | 1,026139 |
| 2019-01-22 | 1,026091 |
| 2019-01-21 | 1,026096 |
| 2019-01-18 | 1,026152 |
| 2019-01-17 | 1,026215 |
| 2019-01-16 | 1,026338 |
| 2019-01-15 | 1,026334 |
| 2019-01-14 | 1,026331 |
| 2019-01-11 | 1,026339 |
| 2019-01-10 | 1,026339 |
| 2019-01-09 | 1,026351 |
| 2019-01-08 | 1,026350 |
| 2019-01-07 | 1,026352 |
| 2019-01-04 | 1,026362 |
| 2019-01-03 | 1,026364 |
| 2019-01-02 | 1,026360 |
| 2018-12-28 | 1,026370 |
| 2018-12-27 | 1,026362 |
| 2018-12-21 | 1,026374 |
| 2018-12-20 | 1,026376 |
| 2018-12-19 | 1,026378 |
| 2018-12-18 | 1,026380 |
| 2018-12-17 | 1,026383 |
| 2018-12-15 | 1,026383 |
| 2018-12-14 | 1,026383 |
| 2018-12-13 | 1,026397 |
| 2018-12-12 | 1,026387 |
| 2018-12-11 | 1,026374 |
| 2018-12-10 | 1,026387 |
| 2018-12-07 | 1,026398 |
| 2018-12-06 | 1,026418 |
| 2018-12-05 | 1,026409 |
| 2018-12-04 | 1,026383 |
| 2018-12-03 | 1,026385 |
| 2018-12-01 | 1,026394 |
| 2018-11-30 | 1,026394 |
| 2018-11-29 | 1,026396 |
| 2018-11-28 | 1,026385 |
| 2018-11-27 | 1,026391 |
| 2018-11-26 | 1,026337 |
| 2018-11-23 | 1,026347 |
| 2018-11-22 | 1,026353 |
| 2018-11-21 | 1,026355 |
| 2018-11-20 | 1,026357 |
| 2018-11-19 | 1,026349 |
| 2018-11-16 | 1,026355 |
| 2018-11-15 | 1,026357 |
| 2018-11-14 | 1,026373 |
| 2018-11-13 | 1,026390 |
| 2018-11-12 | 1,026389 |
| 2018-11-10 | 1,026384 |
| 2018-11-09 | 1,026384 |
| 2018-11-08 | 1,026389 |
| 2018-11-07 | 1,026391 |
| 2018-11-06 | 1,026364 |
| 2018-11-05 | 1,026371 |
| 2018-10-31 | 1,026386 |
| 2018-10-30 | 1,026401 |
| 2018-10-29 | 1,026404 |
| 2018-10-26 | 1,026419 |
| 2018-10-25 | 1,026417 |
| 2018-10-24 | 1,026379 |
| 2018-10-19 | 1,026382 |
| 2018-10-18 | 1,026406 |
| 2018-10-17 | 1,026357 |
| 2018-10-16 | 1,026089 |
| 2018-10-15 | 1,025982 |
| 2018-10-13 | 1,025957 |
| 2018-10-12 | 1,025957 |
| 2018-10-11 | 1,025981 |
| 2018-10-10 | 1,025948 |
| 2018-10-09 | 1,026061 |
| 2018-10-08 | 1,026080 |
| 2018-10-05 | 1,026097 |
| 2018-10-04 | 1,026096 |
| 2018-10-03 | 1,026074 |
| 2018-10-02 | 1,025929 |
| 2018-10-01 | 1,025955 |
| 2018-09-28 | 1,025978 |
| 2018-09-27 | 1,025944 |
| 2018-09-26 | 1,025659 |
| 2018-09-25 | 1,025605 |
| 2018-09-24 | 1,025606 |
| 2018-09-21 | 1,025316 |
| 2018-09-20 | 1,025240 |
| 2018-09-19 | 1,025238 |
| 2018-09-18 | 1,025204 |
| 2018-09-17 | 1,025260 |
| 2018-09-14 | 1,025198 |
| 2018-09-13 | 1,025208 |
| 2018-09-12 | 1,025196 |
| 2018-09-11 | 1,025218 |
| 2018-09-10 | 1,025194 |
| 2018-09-07 | 1,025191 |
| 2018-09-06 | 1,025256 |
| 2018-09-05 | 1,025243 |
| 2018-09-04 | 1,025320 |
| 2018-09-03 | 1,025252 |
| 2018-08-31 | 1,025265 |
| 2018-08-30 | 1,025261 |
| 2018-08-29 | 1,025261 |
| 2018-08-28 | 1,025262 |
| 2018-08-27 | 1,025263 |
| 2018-08-24 | 1,025265 |
| 2018-08-23 | 1,025266 |
| 2018-08-22 | 1,025266 |
| 2018-08-21 | 1,025277 |
| 2018-08-17 | 1,025282 |
| 2018-08-16 | 1,025292 |
| 2018-08-15 | 1,025287 |
| 2018-08-14 | 1,025291 |
| 2018-08-13 | 1,025322 |
| 2018-08-10 | 1,025244 |
| 2018-08-09 | 1,025256 |
| 2018-08-08 | 1,025240 |
| 2018-08-07 | 1,025208 |
| 2018-08-06 | 1,025231 |
| 2018-08-03 | 1,025229 |
| 2018-08-02 | 1,025283 |
| 2018-08-01 | 1,025222 |
| 2018-07-31 | 1,025263 |
| 2018-07-30 | 1,025231 |
| 2018-07-27 | 1,025305 |
| 2018-07-26 | 1,025243 |
| 2018-07-25 | 1,025240 |
| 2018-07-24 | 1,025259 |
| 2018-07-23 | 1,025269 |
| 2018-07-20 | 1,025307 |
| 2018-07-19 | 1,025209 |
| 2018-07-18 | 1,025183 |
| 2018-07-17 | 1,025104 |
| 2018-07-16 | 1,025089 |
| 2018-07-13 | 1,025114 |
| 2018-07-12 | 1,025106 |
| 2018-07-11 | 1,025109 |
| 2018-07-10 | 1,025120 |
| 2018-07-09 | 1,025130 |
| 2018-07-06 | 1,025136 |
| 2018-07-05 | 1,025112 |
| 2018-07-04 | 1,025023 |
| 2018-07-03 | 1,025263 |
| 2018-07-02 | 1,025134 |
| 2018-06-29 | 1,025132 |
| 2018-06-28 | 1,025149 |
| 2018-06-27 | 1,025123 |
| 2018-06-26 | 1,025134 |
| 2018-06-25 | 1,025198 |
| 2018-06-22 | 1,025221 |
| 2018-06-21 | 1,025272 |
| 2018-06-20 | 1,025297 |
| 2018-06-19 | 1,025302 |
| 2018-06-18 | 1,025292 |
| 2018-06-15 | 1,025278 |
| 2018-06-14 | 1,025254 |
| 2018-06-13 | 1,025517 |
| 2018-06-12 | 1,025566 |
| 2018-06-11 | 1,025569 |
| 2018-06-08 | 1,025584 |
| 2018-06-07 | 1,025631 |
| 2018-06-06 | 1,025637 |
| 2018-06-05 | 1,025642 |
| 2018-06-04 | 1,025589 |
| 2018-06-01 | 1,025635 |
| 2018-05-31 | 1,025607 |
| 2018-05-30 | 1,025589 |
| 2018-05-29 | 1,025640 |
| 2018-05-28 | 1,025597 |
| 2018-05-25 | 1,025611 |
| 2018-05-24 | 1,025620 |
| 2018-05-23 | 1,025588 |
| 2018-05-22 | 1,025664 |
| 2018-05-18 | 1,025655 |
| 2018-05-17 | 1,025693 |
| 2018-05-16 | 1,025701 |
| 2018-05-15 | 1,025707 |
| 2018-05-14 | 1,025732 |
| 2018-05-11 | 1,025750 |
| 2018-05-10 | 1,025763 |
| 2018-05-09 | 1,025763 |
| 2018-05-08 | 1,025775 |
| 2018-05-07 | 1,025782 |
| 2018-05-04 | 1,025798 |
| 2018-05-03 | 1,025820 |
| 2018-05-02 | 1,025827 |
| 2018-04-27 | 1,025847 |
| 2018-04-26 | 1,025854 |
| 2018-04-25 | 1,025862 |
| 2018-04-24 | 1,025870 |
| 2018-04-23 | 1,025878 |
| 2018-04-21 | 1,025903 |
| 2018-04-20 | 1,025903 |
| 2018-04-19 | 1,025910 |
| 2018-04-18 | 1,025917 |
| 2018-04-17 | 1,025924 |
| 2018-04-16 | 1,025931 |
| 2018-04-13 | 1,025952 |
| 2018-04-12 | 1,025955 |
| 2018-04-11 | 1,025961 |
| 2018-04-10 | 1,025968 |
| 2018-04-09 | 1,025977 |
| 2018-04-06 | 1,025987 |
| 2018-04-05 | 1,026001 |
| 2018-04-04 | 1,026010 |
| 2018-04-03 | 1,026018 |
| 2018-03-29 | 1,026033 |
| 2018-03-28 | 1,026041 |
| 2018-03-27 | 1,026049 |
| 2018-03-26 | 1,026056 |
| 2018-03-23 | 1,026076 |
| 2018-03-22 | 1,026083 |
| 2018-03-21 | 1,026090 |
| 2018-03-20 | 1,026096 |
| 2018-03-19 | 1,026102 |
| 2018-03-14 | 1,026134 |
| 2018-03-13 | 1,026141 |
| 2018-03-12 | 1,026145 |
| 2018-03-10 | 1,026165 |
| 2018-03-09 | 1,026165 |
| 2018-03-08 | 1,026171 |
| 2018-03-07 | 1,026177 |
| 2018-03-06 | 1,026184 |
| 2018-03-05 | 1,026190 |
| 2018-03-02 | 1,026209 |
| 2018-03-01 | 1,026217 |
| 2018-02-28 | 1,026218 |
| 2018-02-27 | 1,026224 |
| 2018-02-26 | 1,026230 |
| 2018-02-23 | 1,026249 |
| 2018-02-22 | 1,026255 |
| 2018-02-21 | 1,026262 |
| 2018-02-20 | 1,026277 |
| 2018-02-19 | 1,026286 |
| 2018-02-16 | 1,026306 |
| 2018-02-15 | 1,026313 |
| 2018-02-14 | 1,026320 |
| 2018-02-13 | 1,026323 |
| 2018-02-12 | 1,026330 |
| 2018-02-09 | 1,026347 |
| 2018-02-08 | 1,026356 |
| 2018-02-07 | 1,026348 |
| 2018-02-06 | 1,026372 |
| 2018-02-05 | 1,026374 |
| 2018-02-02 | 1,026395 |
| 2018-02-01 | 1,026403 |
| 2018-01-31 | 1,026410 |
| 2018-01-30 | 1,026399 |
| 2018-01-29 | 1,026421 |
| 2018-01-26 | 1,026446 |
| 2018-01-25 | 1,026449 |
| 2018-01-24 | 1,026460 |
| 2018-01-23 | 1,026463 |
| 2018-01-22 | 1,026470 |
| 2018-01-19 | 1,026490 |
| 2018-01-18 | 1,026500 |
| 2018-01-17 | 1,026466 |
| 2018-01-16 | 1,026471 |
| 2018-01-15 | 1,026470 |
| 2018-01-12 | 1,026489 |
| 2018-01-11 | 1,026498 |
| 2018-01-10 | 1,026501 |
| 2018-01-09 | 1,026499 |
| 2018-01-08 | 1,026505 |
| 2018-01-05 | 1,026513 |
| 2018-01-04 | 1,026516 |
| 2018-01-03 | 1,026519 |
| 2018-01-02 | 1,026516 |
| 2017-12-29 | 1,026527 |
| 2017-12-28 | 1,026535 |
| 2017-12-27 | 1,026550 |
| 2017-12-22 | 1,026569 |
| 2017-12-21 | 1,026572 |
| 2017-12-20 | 1,026560 |
| 2017-12-19 | 1,026561 |
| 2017-12-18 | 1,026580 |
| 2017-12-15 | 1,026575 |
| 2017-12-14 | 1,026586 |
| 2017-12-13 | 1,026581 |
| 2017-12-12 | 1,026585 |
| 2017-12-11 | 1,026588 |
| 2017-12-08 | 1,026591 |
| 2017-12-07 | 1,026599 |
| 2017-12-06 | 1,026603 |
| 2017-12-05 | 1,026608 |
| 2017-12-04 | 1,026611 |
| 2017-12-01 | 1,026629 |
| 2017-11-30 | 1,026624 |
| 2017-11-29 | 1,026621 |
| 2017-11-28 | 1,026627 |
| 2017-11-27 | 1,026637 |
| 2017-11-24 | 1,026647 |
| 2017-11-23 | 1,026658 |
| 2017-11-22 | 1,026621 |
| 2017-11-21 | 1,026624 |
| 2017-11-20 | 1,026630 |
| 2017-11-17 | 1,026638 |
| 2017-11-16 | 1,026646 |
| 2017-11-15 | 1,026647 |
| 2017-11-14 | 1,026650 |
| 2017-11-13 | 1,026653 |
| 2017-11-10 | 1,026664 |
| 2017-11-09 | 1,026667 |
| 2017-11-08 | 1,026673 |
| 2017-11-07 | 1,026674 |
| 2017-11-06 | 1,026677 |
| 2017-11-03 | 1,026688 |
| 2017-11-02 | 1,026691 |
| 2017-10-31 | 1,026698 |
| 2017-10-30 | 1,026704 |
| 2017-10-27 | 1,026718 |
| 2017-10-26 | 1,026721 |
| 2017-10-25 | 1,026724 |
| 2017-10-24 | 1,026728 |
| 2017-10-20 | 1,026742 |
| 2017-10-19 | 1,026745 |
| 2017-10-18 | 1,026743 |
| 2017-10-17 | 1,026746 |
| 2017-10-16 | 1,026749 |
| 2017-10-13 | 1,026762 |
| 2017-10-12 | 1,026766 |
| 2017-10-11 | 1,026769 |
| 2017-10-10 | 1,026770 |
| 2017-10-09 | 1,026778 |
| 2017-10-06 | 1,026790 |
| 2017-10-05 | 1,026793 |
| 2017-10-04 | 1,026790 |
| 2017-10-03 | 1,026793 |
| 2017-10-02 | 1,026810 |
| 2017-09-29 | 1,026826 |
| 2017-09-28 | 1,026829 |
| 2017-09-27 | 1,026833 |
| 2017-09-26 | 1,026836 |
| 2017-09-25 | 1,026832 |
| 2017-09-22 | 1,026842 |
| 2017-09-21 | 1,026866 |
| 2017-09-20 | 1,026835 |
| 2017-09-19 | 1,026835 |
| 2017-09-18 | 1,026846 |
| 2017-09-15 | 1,026852 |
| 2017-09-14 | 1,026845 |
| 2017-09-13 | 1,026817 |
| 2017-09-12 | 1,026826 |
| 2017-09-11 | 1,026801 |
| 2017-09-08 | 1,026771 |
| 2017-09-07 | 1,026723 |
| 2017-09-06 | 1,026722 |
| 2017-09-05 | 1,026734 |
| 2017-09-04 | 1,026735 |
| 2017-09-01 | 1,026736 |
| 2017-08-31 | 1,026739 |
| 2017-08-30 | 1,026741 |
| 2017-08-29 | 1,026744 |
| 2017-08-28 | 1,026756 |
| 2017-08-25 | 1,026754 |
| 2017-08-24 | 1,026757 |
| 2017-08-23 | 1,026773 |
| 2017-08-22 | 1,026777 |
| 2017-08-21 | 1,026779 |
| 2017-08-18 | 1,026787 |
| 2017-08-17 | 1,026788 |
| 2017-08-16 | 1,026788 |
| 2017-08-15 | 1,026791 |
| 2017-08-14 | 1,026786 |
| 2017-08-11 | 1,026765 |
| 2017-08-10 | 1,026793 |
| 2017-08-09 | 1,026798 |
| 2017-08-08 | 1,026790 |
| 2017-08-07 | 1,026792 |
| 2017-08-04 | 1,026804 |
| 2017-08-03 | 1,026800 |
| 2017-08-02 | 1,026793 |
| 2017-08-01 | 1,026806 |
| 2017-07-31 | 1,026808 |
| 2017-07-28 | 1,026816 |
| 2017-07-27 | 1,026819 |
| 2017-07-26 | 1,026826 |
| 2017-07-25 | 1,026832 |
| 2017-07-24 | 1,026806 |
| 2017-07-21 | 1,026817 |
| 2017-07-20 | 1,026817 |
| 2017-07-19 | 1,026821 |
| 2017-07-18 | 1,026825 |
| 2017-07-17 | 1,026836 |
| 2017-07-14 | 1,026844 |
| 2017-07-13 | 1,026821 |
| 2017-07-12 | 1,026835 |
| 2017-07-11 | 1,026846 |
| 2017-07-10 | 1,026836 |
| 2017-07-07 | 1,026839 |
| 2017-07-06 | 1,026849 |
| 2017-07-05 | 1,026840 |
| 2017-07-04 | 1,026826 |
| 2017-07-03 | 1,026884 |
| 2017-06-30 | 1,026810 |
| 2017-06-29 | 1,026790 |
| 2017-06-28 | 1,026833 |
| 2017-06-27 | 1,026814 |
| 2017-06-26 | 1,026826 |
| 2017-06-23 | 1,026833 |
| 2017-06-22 | 1,026837 |
| 2017-06-21 | 1,026828 |
| 2017-06-20 | 1,026831 |
| 2017-06-19 | 1,026863 |
| 2017-06-16 | 1,026874 |
| 2017-06-15 | 1,026875 |
| 2017-06-14 | 1,026881 |
| 2017-06-13 | 1,026860 |
| 2017-06-12 | 1,026879 |
| 2017-06-09 | 1,026904 |
| 2017-06-08 | 1,026889 |
| 2017-06-07 | 1,026855 |
| 2017-06-06 | 1,026910 |
| 2017-06-02 | 1,026913 |
| 2017-06-01 | 1,026846 |
| 2017-05-31 | 1,026932 |
| 2017-05-30 | 1,026956 |
| 2017-05-29 | 1,026956 |
| 2017-05-26 | 1,026948 |
| 2017-05-25 | 1,026935 |
| 2017-05-24 | 1,026913 |
| 2017-05-23 | 1,026848 |
| 2017-05-22 | 1,026879 |
| 2017-05-19 | 1,026910 |
| 2017-05-18 | 1,026905 |
| 2017-05-17 | 1,026897 |
| 2017-05-16 | 1,026892 |
| 2017-05-15 | 1,026920 |
| 2017-05-12 | 1,026947 |
| 2017-05-11 | 1,026932 |
| 2017-05-10 | 1,026938 |
| 2017-05-09 | 1,026939 |
| 2017-05-08 | 1,026899 |
| 2017-05-05 | 1,026948 |
| 2017-05-04 | 1,026952 |
| 2017-05-03 | 1,026955 |
| 2017-05-02 | 1,027014 |
| 2017-04-28 | 1,027007 |
| 2017-04-27 | 1,027000 |
| 2017-04-26 | 1,026997 |
| 2017-04-25 | 1,026998 |
| 2017-04-24 | 1,026999 |
| 2017-04-21 | 1,027001 |
| 2017-04-20 | 1,027025 |
| 2017-04-19 | 1,027039 |
| 2017-04-18 | 1,027063 |
| 2017-04-13 | 1,027146 |
| 2017-04-12 | 1,027160 |
| 2017-04-11 | 1,027177 |
| 2017-04-10 | 1,027193 |
| 2017-04-07 | 1,027245 |
| 2017-04-06 | 1,027260 |
| 2017-04-05 | 1,027277 |
| 2017-04-04 | 1,027296 |
| 2017-04-03 | 1,027300 |
| 2017-03-31 | 1,027327 |
| 2017-03-30 | 1,027303 |
| 2017-03-29 | 1,027286 |
| 2017-03-28 | 1,027304 |
| 2017-03-27 | 1,027321 |
| 2017-03-24 | 1,027373 |
| 2017-03-23 | 1,027390 |
| 2017-03-22 | 1,027408 |
| 2017-03-21 | 1,027416 |
| 2017-03-20 | 1,027433 |
| 2017-03-17 | 1,027484 |
| 2017-03-16 | 1,027501 |
| 2017-03-14 | 1,027515 |
| 2017-03-13 | 1,027532 |
| 2017-03-10 | 1,027587 |
| 2017-03-09 | 1,027601 |
| 2017-03-08 | 1,027587 |
| 2017-03-07 | 1,027566 |
| 2017-03-06 | 1,027530 |
| 2017-03-03 | 1,027579 |
| 2017-03-02 | 1,027529 |
| 2017-03-01 | 1,027471 |
| 2017-02-28 | 1,027478 |
| 2017-02-27 | 1,027490 |
| 2017-02-24 | 1,027545 |
| 2017-02-23 | 1,027529 |
| 2017-02-22 | 1,027533 |
| 2017-02-21 | 1,027560 |
| 2017-02-20 | 1,027576 |
| 2017-02-17 | 1,027625 |
| 2017-02-16 | 1,027642 |
| 2017-02-15 | 1,027662 |
| 2017-02-14 | 1,027695 |
| 2017-02-13 | 1,027718 |
| 2017-02-10 | 1,027752 |
| 2017-02-09 | 1,027765 |
| 2017-02-08 | 1,027790 |
| 2017-02-07 | 1,027809 |
| 2017-02-06 | 1,027820 |
| 2017-02-03 | 1,027880 |
| 2017-02-02 | 1,027903 |
| 2017-02-01 | 1,027906 |
| 2017-01-31 | 1,027923 |
| 2017-01-30 | 1,027940 |
| 2017-01-27 | 1,027997 |
| 2017-01-26 | 1,028009 |
| 2017-01-25 | 1,028026 |
| 2017-01-24 | 1,028043 |
| 2017-01-23 | 1,028062 |
| 2017-01-20 | 1,028092 |
| 2017-01-19 | 1,028114 |
| 2017-01-18 | 1,028126 |
| 2017-01-17 | 1,028142 |
| 2017-01-16 | 1,028160 |
| 2017-01-13 | 1,028209 |
| 2017-01-12 | 1,028225 |
| 2017-01-11 | 1,028242 |
| 2017-01-10 | 1,028248 |
| 2017-01-09 | 1,028279 |
| 2017-01-06 | 1,028329 |
| 2017-01-05 | 1,028346 |
| 2017-01-04 | 1,028231 |
| 2017-01-03 | 1,028236 |
| 2017-01-02 | 1,028186 |
| 2016-12-30 | 1,028289 |
| 2016-12-29 | 1,028333 |
| 2016-12-28 | 1,028372 |
| 2016-12-27 | 1,028370 |
| 2016-12-23 | 1,028420 |
| 2016-12-22 | 1,028163 |
| 2016-12-21 | 1,028157 |
| 2016-12-20 | 1,028130 |
| 2016-12-19 | 1,028145 |
| 2016-12-16 | 1,028175 |
| 2016-12-15 | 1,028196 |
| 2016-12-14 | 1,028194 |
| 2016-12-13 | 1,028039 |
| 2016-12-12 | 1,028052 |
| 2016-12-09 | 1,028085 |
| 2016-12-08 | 1,028095 |
| 2016-12-07 | 1,027940 |
| 2016-12-06 | 1,027880 |
| 2016-12-05 | 1,027885 |
| 2016-12-02 | 1,027921 |
| 2016-12-01 | 1,027852 |
| 2016-11-30 | 1,027829 |
| 2016-11-29 | 1,027819 |
| 2016-11-28 | 1,027823 |
| 2016-11-25 | 1,027851 |
| 2016-11-24 | 1,027865 |
| 2016-11-23 | 1,027824 |
| 2016-11-22 | 1,027849 |
| 2016-11-21 | 1,027850 |
| 2016-11-18 | 1,027851 |
| 2016-11-17 | 1,027851 |
| 2016-11-16 | 1,027851 |
| 2016-11-15 | 1,027841 |
| 2016-11-14 | 1,027851 |
| 2016-11-11 | 1,027881 |
| 2016-11-10 | 1,027886 |
| 2016-11-09 | 1,027888 |
| 2016-11-08 | 1,027862 |
| 2016-11-07 | 1,027871 |
| 2016-11-04 | 1,027899 |
| 2016-11-03 | 1,027911 |
| 2016-11-02 | 1,027923 |
| 2016-10-28 | 1,027966 |
| 2016-10-27 | 1,027978 |
| 2016-10-26 | 1,027951 |
| 2016-10-25 | 1,027804 |
| 2016-10-24 | 1,027641 |
| 2016-10-21 | 1,027645 |
| 2016-10-20 | 1,027499 |
| 2016-10-19 | 1,027505 |
| 2016-10-18 | 1,027490 |
| 2016-10-17 | 1,027497 |
| 2016-10-15 | 1,027514 |
| 2016-10-14 | 1,027514 |
| 2016-10-13 | 1,027521 |
| 2016-10-12 | 1,027527 |
| 2016-10-11 | 1,027520 |
| 2016-10-10 | 1,027525 |
| 2016-10-07 | 1,027557 |
| 2016-10-06 | 1,027563 |
| 2016-10-05 | 1,027570 |
| 2016-10-04 | 1,027580 |
| 2016-10-03 | 1,027585 |
| 2016-09-30 | 1,027603 |
| 2016-09-29 | 1,027610 |
| 2016-09-28 | 1,027589 |
| 2016-09-27 | 1,027697 |
| 2016-09-26 | 1,027680 |
| 2016-09-23 | 1,027709 |
| 2016-09-22 | 1,027731 |
| 2016-09-21 | 1,027744 |
| 2016-09-20 | 1,027774 |
| 2016-09-19 | 1,027754 |
| 2016-09-16 | 1,027769 |
| 2016-09-15 | 1,027779 |
| 2016-09-14 | 1,027777 |
| 2016-09-13 | 1,027860 |
| 2016-09-12 | 1,027877 |
| 2016-09-09 | 1,027895 |
| 2016-09-08 | 1,027886 |
| 2016-09-07 | 1,027901 |
| 2016-09-06 | 1,027898 |
| 2016-09-05 | 1,027914 |
| 2016-09-02 | 1,027938 |
| 2016-09-01 | 1,027923 |
| 2016-08-31 | 1,027948 |
| 2016-08-30 | 1,027899 |
| 2016-08-29 | 1,027923 |
| 2016-08-26 | 1,027934 |
| 2016-08-25 | 1,028120 |
| 2016-08-24 | 1,028126 |
| 2016-08-23 | 1,028144 |
| 2016-08-22 | 1,028143 |
| 2016-08-19 | 1,028169 |
| 2016-08-18 | 1,028177 |
| 2016-08-17 | 1,028188 |
| 2016-08-16 | 1,028217 |
| 2016-08-15 | 1,028215 |
| 2016-08-12 | 1,028203 |
| 2016-08-11 | 1,028201 |
| 2016-08-10 | 1,028204 |
| 2016-08-09 | 1,028154 |
| 2016-08-08 | 1,028098 |
| 2016-08-05 | 1,028116 |
| 2016-08-04 | 1,028104 |
| 2016-08-03 | 1,028102 |
| 2016-08-02 | 1,028104 |
| 2016-08-01 | 1,028171 |
| 2016-07-29 | 1,028173 |
| 2016-07-28 | 1,028068 |
| 2016-07-27 | 1,028073 |
| 2016-07-26 | 1,028053 |
| 2016-07-25 | 1,028039 |
| 2016-07-22 | 1,028024 |
| 2016-07-21 | 1,028004 |
| 2016-07-20 | 1,027986 |
| 2016-07-19 | 1,027727 |
| 2016-07-18 | 1,027651 |
| 2016-07-15 | 1,027689 |
| 2016-07-14 | 1,027352 |
| 2016-07-13 | 1,027343 |
| 2016-07-12 | 1,027250 |
| 2016-07-11 | 1,027238 |
| 2016-07-08 | 1,027220 |
| 2016-07-07 | 1,027170 |
| 2016-07-06 | 1,027146 |
| 2016-07-05 | 1,027148 |
| 2016-07-04 | 1,027161 |
| 2016-07-01 | 1,027145 |
| 2016-06-30 | 1,027111 |
| 2016-06-29 | 1,027040 |
| 2016-06-28 | 1,027041 |
| 2016-06-27 | 1,027026 |
| 2016-06-24 | 1,027183 |
| 2016-06-23 | 1,027191 |
| 2016-06-22 | 1,027155 |
| 2016-06-21 | 1,027121 |
| 2016-06-20 | 1,027065 |
| 2016-06-17 | 1,027078 |
| 2016-06-16 | 1,027114 |
| 2016-06-15 | 1,027150 |
| 2016-06-14 | 1,027142 |
| 2016-06-13 | 1,027119 |
| 2016-06-10 | 1,027122 |
| 2016-06-09 | 1,027034 |
| 2016-06-08 | 1,026971 |
| 2016-06-07 | 1,026965 |
| 2016-06-06 | 1,026978 |
| 2016-06-03 | 1,026952 |
| 2016-06-02 | 1,026957 |
| 2016-06-01 | 1,026942 |
| 2016-05-31 | 1,026948 |
| 2016-05-30 | 1,026911 |
| 2016-05-27 | 1,026887 |
| 2016-05-26 | 1,026884 |
| 2016-05-25 | 1,026888 |
| 2016-05-24 | 1,026900 |
| 2016-05-23 | 1,026862 |
| 2016-05-20 | 1,026857 |
| 2016-05-19 | 1,026934 |
| 2016-05-18 | 1,026930 |
| 2016-05-17 | 1,026919 |
| 2016-05-13 | 1,026887 |
| 2016-05-12 | 1,026895 |
| 2016-05-11 | 1,026906 |
| 2016-05-10 | 1,026877 |
| 2016-05-09 | 1,026854 |
| 2016-05-06 | 1,026832 |
| 2016-05-05 | 1,026898 |
| 2016-05-04 | 1,026880 |
| 2016-05-03 | 1,026851 |
| 2016-05-02 | 1,026923 |
| 2016-04-29 | 1,026857 |
| 2016-04-28 | 1,026804 |
| 2016-04-27 | 1,026920 |
| 2016-04-26 | 1,026861 |
| 2016-04-25 | 1,026860 |
| 2016-04-22 | 1,026780 |
| 2016-04-21 | 1,026829 |
| 2016-04-20 | 1,026827 |
| 2016-04-19 | 1,026723 |
| 2016-04-18 | 1,026697 |
| 2016-04-15 | 1,026691 |
| 2016-04-14 | 1,026677 |
| 2016-04-13 | 1,026540 |
| 2016-04-12 | 1,026453 |
| 2016-04-11 | 1,026471 |
| 2016-04-08 | 1,026452 |
| 2016-04-07 | 1,026446 |
| 2016-04-06 | 1,026434 |
| 2016-04-05 | 1,026434 |
| 2016-04-04 | 1,026414 |
| 2016-04-01 | 1,026404 |
| 2016-03-31 | 1,026345 |
| 2016-03-30 | 1,026435 |
| 2016-03-29 | 1,026426 |
| 2016-03-25 | 1,026404 |
| 2016-03-24 | 1,026442 |
| 2016-03-23 | 1,025834 |
| 2016-03-22 | 1,025767 |
| 2016-03-21 | 1,025811 |
| 2016-03-18 | 1,025849 |
| 2016-03-17 | 1,025847 |
| 2016-03-16 | 1,026093 |
| 2016-03-11 | 1,026033 |
| 2016-03-10 | 1,026160 |
| 2016-03-09 | 1,026150 |
| 2016-03-08 | 1,026178 |
| 2016-03-07 | 1,026206 |
| 2016-03-05 | 1,026200 |
| 2016-03-04 | 1,026200 |
| 2016-03-03 | 1,026032 |
| 2016-03-02 | 1,026088 |
| 2016-03-01 | 1,026256 |
| 2016-02-29 | 1,026217 |
| 2016-02-26 | 1,026179 |
| 2016-02-25 | 1,026245 |
| 2016-02-24 | 1,026242 |
| 2016-02-23 | 1,026207 |
| 2016-02-22 | 1,026179 |
| 2016-02-19 | 1,026150 |
| 2016-02-18 | 1,026157 |
| 2016-02-17 | 1,026019 |
| 2016-02-16 | 1,025944 |
| 2016-02-15 | 1,025703 |
| 2016-02-12 | 1,025674 |
| 2016-02-11 | 1,025733 |
| 2016-02-10 | 1,025725 |
| 2016-02-09 | 1,025725 |
| 2016-02-08 | 1,025688 |
| 2016-02-05 | 1,025757 |
| 2016-02-04 | 1,025932 |
| 2016-02-03 | 1,026003 |
| 2016-02-02 | 1,026089 |
| 2016-02-01 | 1,026075 |
| 2016-01-29 | 1,026071 |
| 2016-01-28 | 1,026126 |
| 2016-01-27 | 1,026117 |
| 2016-01-26 | 1,026125 |
| 2016-01-25 | 1,026098 |
| 2016-01-22 | 1,026085 |
| 2016-01-21 | 1,026127 |
| 2016-01-20 | 1,026128 |
| 2016-01-19 | 1,026093 |
| 2016-01-18 | 1,026155 |
| 2016-01-15 | 1,026111 |
| 2016-01-14 | 1,026092 |
| 2016-01-13 | 1,025693 |
| 2016-01-12 | 1,025588 |
| 2016-01-11 | 1,025581 |
| 2016-01-08 | 1,025540 |
| 2016-01-07 | 1,025521 |
| 2016-01-06 | 1,025651 |
| 2016-01-05 | 1,025829 |
| 2016-01-04 | 1,025973 |
| 2015-12-31 | 1,025958 |
| 2015-12-30 | 1,026170 |
| 2015-12-29 | 1,026125 |
| 2015-12-28 | 1,025894 |
| 2015-12-23 | 1,025863 |
| 2015-12-22 | 1,025754 |
| 2015-12-21 | 1,025751 |
| 2015-12-18 | 1,025778 |
| 2015-12-17 | 1,025777 |
| 2015-12-16 | 1,025743 |
| 2015-12-15 | 1,025866 |
| 2015-12-14 | 1,025861 |
| 2015-12-12 | 1,025905 |
| 2015-12-11 | 1,025905 |
| 2015-12-10 | 1,025945 |
| 2015-12-09 | 1,025948 |
| 2015-12-08 | 1,025928 |
| 2015-12-07 | 1,025895 |
| 2015-12-04 | 1,025920 |
| 2015-12-03 | 1,025954 |
| 2015-12-02 | 1,025950 |
| 2015-12-01 | 1,025901 |
| 2015-11-30 | 1,025887 |
| 2015-11-27 | 1,025880 |
| 2015-11-26 | 1,025878 |
| 2015-11-25 | 1,025928 |
| 2015-11-24 | 1,025857 |
| 2015-11-23 | 1,025838 |
| 2015-11-20 | 1,025844 |
| 2015-11-19 | 1,025997 |
| 2015-11-18 | 1,025998 |
| 2015-11-17 | 1,025988 |
| 2015-11-16 | 1,025962 |
| 2015-11-13 | 1,025860 |
| 2015-11-12 | 1,025948 |
| 2015-11-11 | 1,025961 |
| 2015-11-10 | 1,025982 |
| 2015-11-09 | 1,025990 |
| 2015-11-06 | 1,025988 |
| 2015-11-05 | 1,026015 |
| 2015-11-04 | 1,026036 |
| 2015-11-03 | 1,026191 |
| 2015-11-02 | 1,026211 |
| 2015-10-30 | 1,026325 |
| 2015-10-29 | 1,026348 |
| 2015-10-28 | 1,026359 |
| 2015-10-27 | 1,026345 |
| 2015-10-26 | 1,026349 |
| 2015-10-22 | 1,026700 |
| 2015-10-21 | 1,026716 |
| 2015-10-20 | 1,026733 |
| 2015-10-19 | 1,026711 |
| 2015-10-16 | 1,026783 |
| 2015-10-15 | 1,026794 |
| 2015-10-14 | 1,026799 |
| 2015-10-13 | 1,026922 |
| 2015-10-12 | 1,026946 |
| 2015-10-09 | 1,026991 |
| 2015-10-08 | 1,027143 |
| 2015-10-07 | 1,027149 |
| 2015-10-06 | 1,027474 |
| 2015-10-05 | 1,027446 |
| 2015-10-02 | 1,027501 |
| 2015-10-01 | 1,027478 |
| 2015-09-30 | 1,027544 |
| 2015-09-29 | 1,027497 |
| 2015-09-28 | 1,027499 |
| 2015-09-25 | 1,027471 |
| 2015-09-24 | 1,027505 |
| 2015-09-23 | 1,027451 |
| 2015-09-22 | 1,027509 |
| 2015-09-21 | 1,027528 |
| 2015-09-18 | 1,027361 |
| 2015-09-17 | 1,027338 |
| 2015-09-16 | 1,027313 |
| 2015-09-15 | 1,027120 |
| 2015-09-14 | 1,027031 |
| 2015-09-11 | 1,027005 |
| 2015-09-10 | 1,026794 |
| 2015-09-09 | 1,026668 |
| 2015-09-08 | 1,026487 |
| 2015-09-07 | 1,026476 |
| 2015-09-04 | 1,026476 |
| 2015-09-03 | 1,026429 |
| 2015-09-02 | 1,026289 |
| 2015-09-01 | 1,026166 |
| 2015-08-31 | 1,026138 |
| 2015-08-28 | 1,026080 |
| 2015-08-27 | 1,025996 |
| 2015-08-26 | 1,025960 |
| 2015-08-25 | 1,025776 |
| 2015-08-24 | 1,025781 |
| 2015-08-19 | 1,025536 |
| 2015-08-18 | 1,025350 |
| 2015-08-17 | 1,025358 |
| 2015-08-14 | 1,025306 |
| 2015-08-13 | 1,025296 |
| 2015-08-12 | 1,025316 |
| 2015-08-11 | 1,025280 |
| 2015-08-10 | 1,025290 |
| 2015-08-08 | 1,025317 |
| 2015-08-07 | 1,025317 |
| 2015-08-06 | 1,025331 |
| 2015-08-05 | 1,025336 |
| 2015-08-04 | 1,025344 |
| 2015-08-03 | 1,025368 |
| 2015-07-31 | 1,025397 |
| 2015-07-30 | 1,025409 |
| 2015-07-29 | 1,025425 |
| 2015-07-28 | 1,025434 |
| 2015-07-27 | 1,025437 |
| 2015-07-24 | 1,025457 |
| 2015-07-23 | 1,025486 |
| 2015-07-22 | 1,025439 |
| 2015-07-21 | 1,025582 |
| 2015-07-20 | 1,025593 |
| 2015-07-17 | 1,025626 |
| 2015-07-16 | 1,025548 |
| 2015-07-15 | 1,025419 |
| 2015-07-14 | 1,025383 |
| 2015-07-13 | 1,025386 |
| 2015-07-10 | 1,025410 |
| 2015-07-09 | 1,025444 |
| 2015-07-08 | 1,025443 |
| 2015-07-07 | 1,025404 |
| 2015-07-06 | 1,025432 |
| 2015-07-03 | 1,025454 |
| 2015-07-02 | 1,025467 |
| 2015-07-01 | 1,025426 |
| 2015-06-30 | 1,025455 |
| 2015-06-29 | 1,025431 |
| 2015-06-26 | 1,025424 |
| 2015-06-25 | 1,025404 |
| 2015-06-24 | 1,025420 |
| 2015-06-23 | 1,025408 |
| 2015-06-22 | 1,025372 |
| 2015-06-19 | 1,025371 |
| 2015-06-18 | 1,025337 |
| 2015-06-17 | 1,025308 |
| 2015-06-16 | 1,025225 |
| 2015-06-15 | 1,025158 |
| 2015-06-12 | 1,025184 |
| 2015-06-11 | 1,025172 |
| 2015-06-10 | 1,025076 |
| 2015-06-09 | 1,024967 |
| 2015-06-08 | 1,024908 |
| 2015-06-05 | 1,024885 |
| 2015-06-04 | 1,024796 |
| 2015-06-03 | 1,024420 |
| 2015-06-02 | 1,024331 |
| 2015-06-01 | 1,024323 |
| 2015-05-29 | 1,024291 |
| 2015-05-28 | 1,024282 |
| 2015-05-27 | 1,023969 |
| 2015-05-26 | 1,023920 |
| 2015-05-22 | 1,023909 |
| 2015-05-21 | 1,023886 |
| 2015-05-20 | 1,023879 |
| 2015-05-19 | 1,023875 |
| 2015-05-18 | 1,023838 |
| 2015-05-15 | 1,023827 |
| 2015-05-14 | 1,023829 |
| 2015-05-13 | 1,023787 |
| 2015-05-12 | 1,023793 |
| 2015-05-11 | 1,023754 |
| 2015-05-08 | 1,023734 |
| 2015-05-07 | 1,023779 |
| 2015-05-06 | 1,023777 |
| 2015-05-05 | 1,023677 |
| 2015-05-04 | 1,023696 |
| 2015-04-30 | 1,023644 |
| 2015-04-29 | 1,023644 |
| 2015-04-28 | 1,023579 |
| 2015-04-27 | 1,023567 |
| 2015-04-24 | 1,023553 |
| 2015-04-23 | 1,023537 |
| 2015-04-22 | 1,023531 |
| 2015-04-21 | 1,023525 |
| 2015-04-20 | 1,023560 |
| 2015-04-17 | 1,023496 |
| 2015-04-16 | 1,023496 |
| 2015-04-15 | 1,023446 |
| 2015-04-14 | 1,023460 |
| 2015-04-13 | 1,023433 |
| 2015-04-10 | 1,023430 |
| 2015-04-09 | 1,023371 |
| 2015-04-08 | 1,023358 |
| 2015-04-07 | 1,023363 |
| 2015-04-03 | 1,023332 |
| 2015-04-02 | 1,023310 |
| 2015-04-01 | 1,023305 |
| 2015-03-31 | 1,023295 |
| 2015-03-30 | 1,023271 |
| 2015-03-27 | 1,023247 |
| 2015-03-26 | 1,023253 |
| 2015-03-25 | 1,023229 |
| 2015-03-24 | 1,023203 |
| 2015-03-23 | 1,023184 |
| 2015-03-20 | 1,023151 |
| 2015-03-19 | 1,023137 |
| 2015-03-18 | 1,023064 |
| 2015-03-17 | 1,023082 |
| 2015-03-16 | 1,023071 |
| 2015-03-13 | 1,023054 |
| 2015-03-12 | 1,023032 |
| 2015-03-11 | 1,023040 |
| 2015-03-10 | 1,023060 |
| 2015-03-09 | 1,023065 |
| 2015-03-06 | 1,023045 |
| 2015-03-05 | 1,023026 |
| 2015-03-04 | 1,023031 |
| 2015-03-03 | 1,023020 |
| 2015-03-02 | 1,023024 |
| 2015-02-27 | 1,022973 |
| 2015-02-26 | 1,022940 |
| 2015-02-25 | 1,022924 |
| 2015-02-24 | 1,022855 |
| 2015-02-23 | 1,022831 |
| 2015-02-20 | 1,022801 |
| 2015-02-19 | 1,022710 |
| 2015-02-18 | 1,022732 |
| 2015-02-17 | 1,022756 |
| 2015-02-16 | 1,022742 |
| 2015-02-13 | 1,022721 |
| 2015-02-12 | 1,022694 |
| 2015-02-11 | 1,022714 |
| 2015-02-10 | 1,022667 |
| 2015-02-09 | 1,022682 |
| 2015-02-06 | 1,022686 |
| 2015-02-05 | 1,022725 |
| 2015-02-04 | 1,022691 |
| 2015-02-03 | 1,022528 |
| 2015-02-02 | 1,022603 |
| 2015-01-30 | 1,022614 |
| 2015-01-29 | 1,022662 |
| 2015-01-28 | 1,022633 |
| 2015-01-27 | 1,022639 |
| 2015-01-26 | 1,022578 |
| 2015-01-23 | 1,022419 |
| 2015-01-22 | 1,022422 |
| 2015-01-21 | 1,022386 |
| 2015-01-20 | 1,022388 |
| 2015-01-19 | 1,022331 |
| 2015-01-16 | 1,022331 |
| 2015-01-15 | 1,022377 |
| 2015-01-14 | 1,022369 |
| 2015-01-13 | 1,022352 |
| 2015-01-12 | 1,022349 |
| 2015-01-09 | 1,022330 |
| 2015-01-08 | 1,022321 |
| 2015-01-07 | 1,022299 |
| 2015-01-06 | 1,022191 |
| 2015-01-05 | 1,022472 |
| 2014-12-31 | 1,022424 |
| 2014-12-30 | 1,022522 |
| 2014-12-29 | 1,022557 |
| 2014-12-23 | 1,022508 |
| 2014-12-22 | 1,022402 |
| 2014-12-19 | 1,022331 |
| 2014-12-18 | 1,022308 |
| 2014-12-17 | 1,022307 |
| 2014-12-16 | 1,022356 |
| 2014-12-15 | 1,022155 |
| 2014-12-12 | 1,022122 |
| 2014-12-11 | 1,022078 |
| 2014-12-10 | 1,021989 |
| 2014-12-09 | 1,021825 |
| 2014-12-08 | 1,021827 |
| 2014-12-05 | 1,021771 |
| 2014-12-04 | 1,021777 |
| 2014-12-03 | 1,021771 |
| 2014-12-02 | 1,021747 |
| 2014-12-01 | 1,021714 |
| 2014-11-28 | 1,021660 |
| 2014-11-27 | 1,021626 |
| 2014-11-26 | 1,021593 |
| 2014-11-25 | 1,021553 |
| 2014-11-24 | 1,021508 |
| 2014-11-21 | 1,021460 |
| 2014-11-20 | 1,021475 |
| 2014-11-19 | 1,021383 |
| 2014-11-18 | 1,021334 |
| 2014-11-17 | 1,021284 |
| 2014-11-14 | 1,021236 |
| 2014-11-13 | 1,021230 |
| 2014-11-12 | 1,021180 |
| 2014-11-11 | 1,021204 |
| 2014-11-10 | 1,021137 |
| 2014-11-07 | 1,021079 |
| 2014-11-06 | 1,021093 |
| 2014-11-05 | 1,021064 |
| 2014-11-04 | 1,021202 |
| 2014-11-03 | 1,021179 |
| 2014-10-31 | 1,021128 |
| 2014-10-30 | 1,021135 |
| 2014-10-29 | 1,021134 |
| 2014-10-28 | 1,021372 |
| 2014-10-27 | 1,021445 |
| 2014-10-22 | 1,021549 |
| 2014-10-21 | 1,021688 |
| 2014-10-20 | 1,021729 |
| 2014-10-17 | 1,021715 |
| 2014-10-16 | 1,021751 |
| 2014-10-15 | 1,021694 |
| 2014-10-14 | 1,021695 |
| 2014-10-13 | 1,021662 |
| 2014-10-10 | 1,021611 |
| 2014-10-09 | 1,021603 |
| 2014-10-08 | 1,021584 |
| 2014-10-07 | 1,021557 |
| 2014-10-06 | 1,021557 |
| 2014-10-03 | 1,021549 |
| 2014-10-02 | 1,021565 |
| 2014-10-01 | 1,021519 |
| 2014-09-30 | 1,021495 |
| 2014-09-29 | 1,021494 |
| 2014-09-26 | 1,021456 |
| 2014-09-25 | 1,021430 |
| 2014-09-24 | 1,021409 |
| 2014-09-23 | 1,021381 |
| 2014-09-22 | 1,021369 |
| 2014-09-19 | 1,021336 |
| 2014-09-18 | 1,021359 |
| 2014-09-17 | 1,021257 |
| 2014-09-16 | 1,021190 |
| 2014-09-15 | 1,021163 |
| 2014-09-12 | 1,021132 |
| 2014-09-11 | 1,021110 |
| 2014-09-10 | 1,021088 |
| 2014-09-09 | 1,021175 |
| 2014-09-08 | 1,021030 |
| 2014-09-05 | 1,021006 |
| 2014-09-04 | 1,020985 |
| 2014-09-03 | 1,020903 |
| 2014-09-02 | 1,020725 |
| 2014-09-01 | 1,020673 |
| 2014-08-29 | 1,020639 |
| 2014-08-28 | 1,020524 |
| 2014-08-27 | 1,020482 |
| 2014-08-26 | 1,020505 |
| 2014-08-25 | 1,020449 |
| 2014-08-22 | 1,020409 |
| 2014-08-21 | 1,020374 |
| 2014-08-19 | 1,020208 |
| 2014-08-18 | 1,020199 |
| 2014-08-15 | 1,020155 |
| 2014-08-14 | 1,020081 |
| 2014-08-13 | 1,020011 |
| 2014-08-12 | 1,019811 |
| 2014-08-11 | 1,019635 |
| 2014-08-08 | 1,019611 |
| 2014-08-07 | 1,019540 |
| 2014-08-06 | 1,019645 |
| 2014-08-05 | 1,019456 |
| 2014-08-04 | 1,019314 |
| 2014-08-01 | 1,019540 |
| 2014-07-31 | 1,019507 |
| 2014-07-30 | 1,019449 |
| 2014-07-29 | 1,019240 |
| 2014-07-28 | 1,019197 |
| 2014-07-25 | 1,019160 |
| 2014-07-24 | 1,019164 |
| 2014-07-23 | 1,019114 |
| 2014-07-22 | 1,018925 |
| 2014-07-21 | 1,018850 |
| 2014-07-18 | 1,018760 |
| 2014-07-17 | 1,018570 |
| 2014-07-16 | 1,018539 |
| 2014-07-15 | 1,018418 |
| 2014-07-14 | 1,018359 |
| 2014-07-11 | 1,018361 |
| 2014-07-10 | 1,018308 |
| 2014-07-09 | 1,018192 |
| 2014-07-08 | 1,017994 |
| 2014-07-07 | 1,017979 |
| 2014-07-04 | 1,017885 |
| 2014-07-03 | 1,017842 |
| 2014-07-02 | 1,017817 |
| 2014-07-01 | 1,017766 |
| 2014-06-30 | 1,017739 |
| 2014-06-27 | 1,017639 |
| 2014-06-26 | 1,017572 |
| 2014-06-25 | 1,017523 |
| 2014-06-24 | 1,017463 |
| 2014-06-23 | 1,017401 |
| 2014-06-20 | 1,017305 |
| 2014-06-19 | 1,017263 |
| 2014-06-18 | 1,017224 |
| 2014-06-17 | 1,017178 |
| 2014-06-16 | 1,017152 |
| 2014-06-13 | 1,017055 |
| 2014-06-12 | 1,017008 |
| 2014-06-11 | 1,017001 |
| 2014-06-10 | 1,016956 |
| 2014-06-06 | 1,016779 |
| 2014-06-05 | 1,016737 |
| 2014-06-04 | 1,016692 |
| 2014-06-03 | 1,016663 |
| 2014-06-02 | 1,016560 |
| 2014-05-30 | 1,016469 |
| 2014-05-29 | 1,016382 |
| 2014-05-28 | 1,016306 |
| 2014-05-27 | 1,016269 |
| 2014-05-26 | 1,016214 |
| 2014-05-23 | 1,016108 |
| 2014-05-22 | 1,016042 |
| 2014-05-21 | 1,016004 |
| 2014-05-20 | 1,015956 |
| 2014-05-19 | 1,015932 |
| 2014-05-16 | 1,015905 |
| 2014-05-15 | 1,015814 |
| 2014-05-14 | 1,015709 |
| 2014-05-13 | 1,015627 |
| 2014-05-12 | 1,015619 |
| 2014-05-09 | 1,015625 |
| 2014-05-08 | 1,015506 |
| 2014-05-07 | 1,015486 |
| 2014-05-06 | 1,015343 |
| 2014-05-05 | 1,015321 |
| 2014-04-30 | 1,014969 |
| 2014-04-29 | 1,014834 |
| 2014-04-28 | 1,014752 |
| 2014-04-25 | 1,014708 |
| 2014-04-24 | 1,014030 |
| 2014-04-23 | 1,013986 |
| 2014-04-22 | 1,013906 |
| 2014-04-18 | 1,013747 |
| 2014-04-17 | 1,013646 |
| 2014-04-16 | 1,013558 |
| 2014-04-15 | 1,013489 |
| 2014-04-14 | 1,013429 |
| 2014-04-11 | 1,013320 |
| 2014-04-10 | 1,013276 |
| 2014-04-09 | 1,013184 |
| 2014-04-08 | 1,013108 |
| 2014-04-07 | 1,013024 |
| 2014-04-04 | 1,012900 |
| 2014-04-03 | 1,012839 |
| 2014-04-02 | 1,012745 |
| 2014-04-01 | 1,012719 |
| 2014-03-31 | 1,012626 |
| 2014-03-28 | 1,012444 |
| 2014-03-27 | 1,012391 |
| 2014-03-26 | 1,012350 |
| 2014-03-25 | 1,012289 |
| 2014-03-24 | 1,012233 |
| 2014-03-21 | 1,012093 |
| 2014-03-20 | 1,012057 |
| 2014-03-19 | 1,012007 |
| 2014-03-18 | 1,011956 |
| 2014-03-17 | 1,011867 |
| 2014-03-14 | 1,011735 |
| 2014-03-13 | 1,011673 |
| 2014-03-12 | 1,011636 |
| 2014-03-11 | 1,011575 |
| 2014-03-10 | 1,011554 |
| 2014-03-07 | 1,011401 |
| 2014-03-06 | 1,011316 |
| 2014-03-05 | 1,011211 |
| 2014-03-04 | 1,011095 |
| 2014-03-03 | 1,011177 |
| 2014-02-28 | 1,011024 |
| 2014-02-27 | 1,011008 |
| 2014-02-26 | 1,010949 |
| 2014-02-25 | 1,010640 |
| 2014-02-24 | 1,010419 |
| 2014-02-21 | 1,010250 |
| 2014-02-20 | 1,010230 |
| 2014-02-19 | 1,010176 |
| 2014-02-18 | 1,010222 |
| 2014-02-17 | 1,010211 |
| 2014-02-14 | 1,009953 |
| 2014-02-13 | 1,010063 |
| 2014-02-12 | 1,010034 |
| 2014-02-11 | 1,009993 |
| 2014-02-10 | 1,009868 |
| 2014-02-07 | 1,009842 |
| 2014-02-06 | 1,009665 |
| 2014-02-05 | 1,009066 |
| 2014-02-04 | 1,008898 |
| 2014-02-03 | 1,009072 |
| 2014-01-31 | 1,008993 |
| 2014-01-30 | 1,009632 |
| 2014-01-29 | 1,009776 |
| 2014-01-28 | 1,009815 |
| 2014-01-27 | 1,009782 |
| 2014-01-24 | 1,009699 |
| 2014-01-23 | 1,009653 |
| 2014-01-22 | 1,009536 |
| 2014-01-21 | 1,009440 |
| 2014-01-20 | 1,009351 |
| 2014-01-17 | 1,009184 |
| 2014-01-16 | 1,009111 |
| 2014-01-15 | 1,008878 |
| 2014-01-14 | 1,008806 |
| 2014-01-13 | 1,008680 |
| 2014-01-10 | 1,008525 |
| 2014-01-09 | 1,008421 |
| 2014-01-08 | 1,008377 |
| 2014-01-07 | 1,008319 |
| 2014-01-06 | 1,008245 |
| 2014-01-03 | 1,008121 |
| 2014-01-02 | 1,008065 |
| 2013-12-31 | 1,007976 |
| 2013-12-30 | 1,007919 |
| 2013-12-23 | 1,007584 |
| 2013-12-20 | 1,007463 |
| 2013-12-19 | 1,007400 |
| 2013-12-18 | 1,007307 |
| 2013-12-17 | 1,007244 |
| 2013-12-16 | 1,007203 |
| 2013-12-13 | 1,007045 |
| 2013-12-12 | 1,006960 |
| 2013-12-11 | 1,006886 |
| 2013-12-10 | 1,006840 |
| 2013-12-09 | 1,006795 |
| 2013-12-06 | 1,006653 |
| 2013-12-05 | 1,006560 |
| 2013-12-04 | 1,006492 |
| 2013-12-03 | 1,006438 |
| 2013-12-02 | 1,006439 |
| 2013-11-29 | 1,006306 |
| 2013-11-28 | 1,006197 |
| 2013-11-27 | 1,006089 |
| 2013-11-26 | 1,005962 |
| 2013-11-25 | 1,005934 |
| 2013-11-22 | 1,005803 |
| 2013-11-21 | 1,005709 |
| 2013-11-20 | 1,005678 |
| 2013-11-19 | 1,005493 |
| 2013-11-18 | 1,005421 |
| 2013-11-15 | 1,005259 |
| 2013-11-14 | 1,005140 |
| 2013-11-13 | 1,005000 |
| 2013-11-12 | 1,004867 |
| 2013-11-11 | 1,004831 |
| 2013-11-08 | 1,004645 |
| 2013-11-07 | 1,004554 |
| 2013-11-06 | 1,004527 |
| 2013-11-05 | 1,004321 |
| 2013-11-04 | 1,004301 |
| 2013-10-31 | 1,004090 |
| 2013-10-30 | 1,004014 |
| 2013-10-29 | 1,003949 |
| 2013-10-28 | 1,003893 |
| 2013-10-25 | 1,003704 |
| 2013-10-24 | 1,003543 |
| 2013-10-22 | 1,003394 |
| 2013-10-21 | 1,003333 |
| 2013-10-18 | 1,003174 |
| 2013-10-17 | 1,003059 |
| 2013-10-16 | 1,002973 |
| 2013-10-15 | 1,002922 |
| 2013-10-14 | 1,002820 |
| 2013-10-11 | 1,002615 |
| 2013-10-10 | 1,002494 |
| 2013-10-09 | 1,002380 |
| 2013-10-08 | 1,002239 |
| 2013-10-07 | 1,002201 |
| 2013-10-04 | 1,002082 |
| 2013-10-03 | 1,001963 |
| 2013-10-02 | 1,001769 |
| 2013-10-01 | 1,001656 |
| 2013-09-30 | 1,001543 |
| 2013-09-27 | 1,001423 |
| 2013-09-26 | 1,001394 |
| 2013-09-25 | 1,001306 |
| Évek | Hozam |
|---|---|
| 2019 | -0,01% |
| 2018 | -0,02% |
| 2017 | -0,17% |
| 2016 | +0,23% |
| 2015 | +0,35% |
| 2014 | +1,43% |
| 2013 | +0,67% |