OTP Prémium Tőkegarantált Pénzpiaci Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Tőkegarantált Pénzpiaci Alap

ISIN: HU0000712161

Devizanem: HUF

Nettó eszközérték: 4593940398.0

Árfolyam: 1,028600

Dátum: 2021.07.27.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.09.19.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2021-07-271,028600
2021-07-261,028610
2021-07-231,028512
2021-07-221,028504
2021-07-211,028495
2021-07-201,028625
2021-07-191,028630
2021-07-161,028614
2021-07-151,028596
2021-07-141,028590
2021-07-131,028584
2021-07-121,028577
2021-07-091,028535
2021-07-081,028542
2021-07-071,028549
2021-07-061,028557
2021-07-051,028551
2021-07-021,028535
2021-07-011,028555
2021-06-301,028526
2021-06-291,028237
2021-06-281,028256
2021-06-251,028237
2021-06-241,028216
2021-06-231,028197
2021-06-221,028223
2021-06-211,028225
2021-06-181,028199
2021-06-171,028200
2021-06-161,028196
2021-06-151,028181
2021-06-141,028195
2021-06-111,028171
2021-06-101,028164
2021-06-091,028156
2021-06-081,028139
2021-06-071,028130
2021-06-041,028096
2021-06-031,028092
2021-06-021,028070
2021-06-011,028075
2021-05-311,028069
2021-05-281,028053
2021-05-271,028043
2021-05-261,028038
2021-05-251,028013
2021-05-211,027975
2021-05-201,027976
2021-05-191,027958
2021-05-181,027953
2021-05-171,028158
2021-05-141,028153
2021-05-131,028151
2021-05-121,028147
2021-05-111,028147
2021-05-101,028121
2021-05-071,028108
2021-05-061,028109
2021-05-051,028113
2021-05-041,028105
2021-05-031,028105
2021-04-301,027988
2021-04-291,027989
2021-04-281,027973
2021-04-271,027961
2021-04-261,027948
2021-04-231,027800
2021-04-221,027777
2021-04-211,027761
2021-04-201,027745
2021-04-191,027736
2021-04-161,027713
2021-04-151,027702
2021-04-141,027693
2021-04-131,027687
2021-04-121,027673
2021-04-091,027652
2021-04-081,027646
2021-04-071,027608
2021-04-061,027595
2021-04-011,027555
2021-03-311,027553
2021-03-301,027586
2021-03-291,027607
2021-03-261,027578
2021-03-251,027559
2021-03-241,027565
2021-03-231,027001
2021-03-221,027521
2021-03-191,027493
2021-03-181,027489
2021-03-171,027406
2021-03-161,027400
2021-03-121,027350
2021-03-111,027495
2021-03-101,027570
2021-03-091,027657
2021-03-081,027699
2021-03-051,027671
2021-03-041,027662
2021-03-031,027641
2021-03-021,027638
2021-03-011,027567
2021-02-261,027542
2021-02-251,027624
2021-02-241,027704
2021-02-231,027692
2021-02-221,027777
2021-02-191,027740
2021-02-181,027732
2021-02-171,027747
2021-02-161,027755
2021-02-151,027793
2021-02-121,027772
2021-02-111,027852
2021-02-101,027858
2021-02-091,027720
2021-02-081,027848
2021-02-051,027834
2021-02-041,027809
2021-02-031,027792
2021-02-021,027797
2021-02-011,027774
2021-01-291,027689
2021-01-281,027749
2021-01-271,027770
2021-01-261,027708
2021-01-251,027701
2021-01-221,027692
2021-01-211,027646
2021-01-201,027629
2021-01-191,027663
2021-01-181,027652
2021-01-151,027647
2021-01-141,027643
2021-01-131,027637
2021-01-121,027631
2021-01-111,027625
2021-01-081,027615
2021-01-071,027611
2021-01-061,027628
2021-01-051,027622
2021-01-041,027753
2020-12-311,027733
2020-12-301,027619
2020-12-291,027622
2020-12-281,027559
2020-12-231,027510
2020-12-221,027478
2020-12-211,027460
2020-12-181,027448
2020-12-171,027411
2020-12-161,027425
2020-12-151,027299
2020-12-141,027252
2020-12-121,027238
2020-12-111,027238
2020-12-101,027238
2020-12-091,027236
2020-12-081,027221
2020-12-071,027215
2020-12-041,027206
2020-12-031,027215
2020-12-021,027186
2020-12-011,027200
2020-11-301,027168
2020-11-271,027142
2020-11-261,027114
2020-11-251,027065
2020-11-241,027046
2020-11-231,027035
2020-11-201,027011
2020-11-191,026970
2020-11-181,026857
2020-11-171,026845
2020-11-161,026814
2020-11-131,026713
2020-11-121,026725
2020-11-111,026675
2020-11-101,026552
2020-11-091,026535
2020-11-061,026532
2020-11-051,026394
2020-11-041,026380
2020-11-031,026332
2020-11-021,026343
2020-10-301,026298
2020-10-291,026270
2020-10-281,026260
2020-10-271,026246
2020-10-261,026245
2020-10-221,026204
2020-10-211,026154
2020-10-201,026189
2020-10-191,026175
2020-10-161,026138
2020-10-151,026130
2020-10-141,026128
2020-10-131,026122
2020-10-121,026112
2020-10-091,026080
2020-10-081,026064
2020-10-071,026057
2020-10-061,025993
2020-10-051,025948
2020-10-021,025991
2020-10-011,025983
2020-09-301,025987
2020-09-291,025792
2020-09-281,025798
2020-09-251,025778
2020-09-241,026170
2020-09-231,026177
2020-09-221,026225
2020-09-211,026465
2020-09-181,026453
2020-09-171,026450
2020-09-161,026456
2020-09-151,026468
2020-09-141,026459
2020-09-111,026443
2020-09-101,026478
2020-09-091,026513
2020-09-081,026510
2020-09-071,026499
2020-09-041,026501
2020-09-031,026497
2020-09-021,026503
2020-09-011,026502
2020-08-311,026498
2020-08-291,026499
2020-08-281,026499
2020-08-271,026493
2020-08-261,026491
2020-08-251,026490
2020-08-241,026486
2020-08-191,026492
2020-08-181,026490
2020-08-171,026508
2020-08-141,026499
2020-08-131,026528
2020-08-121,026577
2020-08-111,026610
2020-08-101,026568
2020-08-071,026560
2020-08-061,026590
2020-08-051,026590
2020-08-041,026592
2020-08-031,026598
2020-07-311,026589
2020-07-301,026583
2020-07-291,026572
2020-07-281,026605
2020-07-271,026602
2020-07-241,026567
2020-07-231,026539
2020-07-221,026534
2020-07-211,026521
2020-07-201,026514
2020-07-171,026505
2020-07-161,026500
2020-07-151,026504
2020-07-141,026546
2020-07-131,026608
2020-07-101,026540
2020-07-091,026399
2020-07-081,026410
2020-07-071,026409
2020-07-061,026408
2020-07-031,026382
2020-07-021,026382
2020-07-011,026360
2020-06-301,026347
2020-06-291,026307
2020-06-261,026326
2020-06-251,026316
2020-06-241,025883
2020-06-231,025834
2020-06-221,025656
2020-06-191,025599
2020-06-181,025537
2020-06-171,025487
2020-06-161,025419
2020-06-151,025413
2020-06-121,025270
2020-06-111,025297
2020-06-101,025267
2020-06-091,025143
2020-06-081,025112
2020-06-051,025053
2020-06-041,025045
2020-06-031,025033
2020-06-021,025007
2020-05-291,024861
2020-05-281,024825
2020-05-271,024776
2020-05-261,024790
2020-05-251,024790
2020-05-221,024739
2020-05-211,024714
2020-05-201,024691
2020-05-191,024675
2020-05-181,024653
2020-05-151,024600
2020-05-141,024512
2020-05-131,024435
2020-05-121,024255
2020-05-111,024120
2020-05-081,024079
2020-05-071,024058
2020-05-061,024038
2020-05-051,023994
2020-05-041,023982
2020-04-301,023891
2020-04-291,023829
2020-04-281,023807
2020-04-271,023706
2020-04-241,023528
2020-04-231,023508
2020-04-221,023479
2020-04-211,023450
2020-04-201,023380
2020-04-171,023308
2020-04-161,023356
2020-04-151,023219
2020-04-141,023254
2020-04-091,022840
2020-04-081,023052
2020-04-071,023110
2020-04-061,023138
2020-04-031,023338
2020-04-021,023457
2020-04-011,023641
2020-03-311,023640
2020-03-301,023858
2020-03-271,023828
2020-03-261,023815
2020-03-251,023662
2020-03-241,023693
2020-03-231,023691
2020-03-201,023679
2020-03-191,023685
2020-03-181,023761
2020-03-171,023884
2020-03-161,024029
2020-03-131,024134
2020-03-121,024233
2020-03-111,024263
2020-03-101,024312
2020-03-091,024177
2020-03-061,024185
2020-03-051,024330
2020-03-041,024312
2020-03-031,024339
2020-03-021,024342
2020-02-281,024336
2020-02-271,024352
2020-02-261,024347
2020-02-251,024344
2020-02-241,024317
2020-02-211,024236
2020-02-201,024230
2020-02-191,024056
2020-02-181,023892
2020-02-171,024321
2020-02-141,024633
2020-02-131,024835
2020-02-121,024842
2020-02-111,024854
2020-02-101,024859
2020-02-071,024878
2020-02-061,024925
2020-02-051,024981
2020-02-041,025090
2020-02-031,025098
2020-01-311,025117
2020-01-301,025121
2020-01-291,025127
2020-01-281,025165
2020-01-271,025172
2020-01-241,025175
2020-01-231,025238
2020-01-221,025234
2020-01-211,025254
2020-01-201,025258
2020-01-171,025291
2020-01-161,025303
2020-01-151,025302
2020-01-141,025309
2020-01-131,025323
2020-01-101,025337
2020-01-091,025345
2020-01-081,025361
2020-01-071,025363
2020-01-061,025382
2020-01-031,025394
2020-01-021,025416
2019-12-311,025424
2019-12-301,025469
2019-12-231,025521
2019-12-201,025548
2019-12-191,025555
2019-12-181,025566
2019-12-171,025554
2019-12-161,025558
2019-12-141,025596
2019-12-131,025596
2019-12-121,025633
2019-12-111,025641
2019-12-101,025655
2019-12-091,025663
2019-12-071,025683
2019-12-061,025683
2019-12-051,025706
2019-12-041,025708
2019-12-031,025706
2019-12-021,025738
2019-11-291,025762
2019-11-281,025762
2019-11-271,025770
2019-11-261,025776
2019-11-251,025769
2019-11-221,025804
2019-11-211,025822
2019-11-201,025821
2019-11-191,025808
2019-11-181,025809
2019-11-151,025820
2019-11-141,025816
2019-11-131,025823
2019-11-121,025727
2019-11-111,025726
2019-11-081,025756
2019-11-071,025761
2019-11-061,025761
2019-11-051,025768
2019-11-041,025775
2019-10-311,025804
2019-10-301,025809
2019-10-291,025816
2019-10-281,025822
2019-10-251,025848
2019-10-241,025855
2019-10-221,025862
2019-10-211,025874
2019-10-181,025895
2019-10-171,025917
2019-10-161,025924
2019-10-151,025930
2019-10-141,025919
2019-10-111,025940
2019-10-101,025967
2019-10-091,025958
2019-10-081,025970
2019-10-071,025979
2019-10-041,025988
2019-10-031,026005
2019-10-021,026019
2019-10-011,026013
2019-09-301,026012
2019-09-271,026027
2019-09-261,026024
2019-09-251,026009
2019-09-241,026035
2019-09-231,026007
2019-09-201,026055
2019-09-191,026053
2019-09-181,026033
2019-09-171,026066
2019-09-161,026064
2019-09-131,026058
2019-09-121,026067
2019-09-111,026068
2019-09-101,026092
2019-09-091,026101
2019-09-061,026108
2019-09-051,026112
2019-09-041,026134
2019-09-031,026114
2019-09-021,026074
2019-08-301,026112
2019-08-291,026118
2019-08-281,026071
2019-08-271,026112
2019-08-261,026094
2019-08-231,026170
2019-08-221,026176
2019-08-211,026196
2019-08-161,026224
2019-08-151,026170
2019-08-141,026111
2019-08-131,026060
2019-08-121,026074
2019-08-101,026092
2019-08-091,026092
2019-08-081,026099
2019-08-071,026125
2019-08-061,026104
2019-08-051,026093
2019-08-021,026078
2019-08-011,026092
2019-07-311,026052
2019-07-301,025991
2019-07-291,025708
2019-07-261,025774
2019-07-251,025772
2019-07-241,025760
2019-07-231,025764
2019-07-221,025757
2019-07-191,025760
2019-07-181,025748
2019-07-171,025773
2019-07-161,025790
2019-07-151,025786
2019-07-121,025801
2019-07-111,025696
2019-07-101,025705
2019-07-091,025699
2019-07-081,025699
2019-07-051,025682
2019-07-041,025695
2019-07-031,025674
2019-07-021,025526
2019-07-011,025538
2019-06-281,025526
2019-06-271,025534
2019-06-261,025503
2019-06-251,025634
2019-06-241,025645
2019-06-211,025624
2019-06-201,025624
2019-06-191,025640
2019-06-181,025803
2019-06-171,025793
2019-06-141,025803
2019-06-131,025822
2019-06-121,025828
2019-06-111,025842
2019-06-071,025851
2019-06-061,025836
2019-06-051,025832
2019-06-041,025851
2019-06-031,025841
2019-05-311,025853
2019-05-301,025876
2019-05-291,025873
2019-05-281,025872
2019-05-271,025870
2019-05-241,025889
2019-05-231,025879
2019-05-221,025881
2019-05-211,025869
2019-05-201,025914
2019-05-171,025926
2019-05-161,025933
2019-05-151,025938
2019-05-141,025941
2019-05-131,025931
2019-05-101,025953
2019-05-091,025978
2019-05-081,025983
2019-05-071,025987
2019-05-061,025994
2019-05-031,026015
2019-05-021,026021
2019-04-301,026028
2019-04-291,026033
2019-04-261,026050
2019-04-251,026039
2019-04-241,026025
2019-04-231,026028
2019-04-181,026059
2019-04-171,026065
2019-04-161,026078
2019-04-151,026084
2019-04-121,026083
2019-04-111,026090
2019-04-101,026114
2019-04-091,026127
2019-04-081,026129
2019-04-051,026148
2019-04-041,026162
2019-04-031,026133
2019-04-021,026139
2019-04-011,026148
2019-03-291,026207
2019-03-281,026222
2019-03-271,026206
2019-03-261,026224
2019-03-251,026195
2019-03-221,026237
2019-03-211,026181
2019-03-201,026204
2019-03-191,026200
2019-03-181,026181
2019-03-141,026199
2019-03-131,026205
2019-03-121,026210
2019-03-111,026234
2019-03-081,026193
2019-03-071,026123
2019-03-061,026126
2019-03-051,026131
2019-03-041,026136
2019-03-011,026175
2019-02-281,026189
2019-02-271,026186
2019-02-261,026169
2019-02-251,026065
2019-02-221,026052
2019-02-211,026057
2019-02-201,026047
2019-02-191,026063
2019-02-181,026053
2019-02-151,026085
2019-02-141,026090
2019-02-131,026094
2019-02-121,026106
2019-02-111,026124
2019-02-081,026129
2019-02-071,026132
2019-02-061,026129
2019-02-051,026116
2019-02-041,026102
2019-02-011,026107
2019-01-311,026097
2019-01-301,026098
2019-01-291,026097
2019-01-281,026118
2019-01-251,026130
2019-01-241,026115
2019-01-231,026139
2019-01-221,026091
2019-01-211,026096
2019-01-181,026152
2019-01-171,026215
2019-01-161,026338
2019-01-151,026334
2019-01-141,026331
2019-01-111,026339
2019-01-101,026339
2019-01-091,026351
2019-01-081,026350
2019-01-071,026352
2019-01-041,026362
2019-01-031,026364
2019-01-021,026360
2018-12-281,026370
2018-12-271,026362
2018-12-211,026374
2018-12-201,026376
2018-12-191,026378
2018-12-181,026380
2018-12-171,026383
2018-12-151,026383
2018-12-141,026383
2018-12-131,026397
2018-12-121,026387
2018-12-111,026374
2018-12-101,026387
2018-12-071,026398
2018-12-061,026418
2018-12-051,026409
2018-12-041,026383
2018-12-031,026385
2018-12-011,026394
2018-11-301,026394
2018-11-291,026396
2018-11-281,026385
2018-11-271,026391
2018-11-261,026337
2018-11-231,026347
2018-11-221,026353
2018-11-211,026355
2018-11-201,026357
2018-11-191,026349
2018-11-161,026355
2018-11-151,026357
2018-11-141,026373
2018-11-131,026390
2018-11-121,026389
2018-11-101,026384
2018-11-091,026384
2018-11-081,026389
2018-11-071,026391
2018-11-061,026364
2018-11-051,026371
2018-10-311,026386
2018-10-301,026401
2018-10-291,026404
2018-10-261,026419
2018-10-251,026417
2018-10-241,026379
2018-10-191,026382
2018-10-181,026406
2018-10-171,026357
2018-10-161,026089
2018-10-151,025982
2018-10-131,025957
2018-10-121,025957
2018-10-111,025981
2018-10-101,025948
2018-10-091,026061
2018-10-081,026080
2018-10-051,026097
2018-10-041,026096
2018-10-031,026074
2018-10-021,025929
2018-10-011,025955
2018-09-281,025978
2018-09-271,025944
2018-09-261,025659
2018-09-251,025605
2018-09-241,025606
2018-09-211,025316
2018-09-201,025240
2018-09-191,025238
2018-09-181,025204
2018-09-171,025260
2018-09-141,025198
2018-09-131,025208
2018-09-121,025196
2018-09-111,025218
2018-09-101,025194
2018-09-071,025191
2018-09-061,025256
2018-09-051,025243
2018-09-041,025320
2018-09-031,025252
2018-08-311,025265
2018-08-301,025261
2018-08-291,025261
2018-08-281,025262
2018-08-271,025263
2018-08-241,025265
2018-08-231,025266
2018-08-221,025266
2018-08-211,025277
2018-08-171,025282
2018-08-161,025292
2018-08-151,025287
2018-08-141,025291
2018-08-131,025322
2018-08-101,025244
2018-08-091,025256
2018-08-081,025240
2018-08-071,025208
2018-08-061,025231
2018-08-031,025229
2018-08-021,025283
2018-08-011,025222
2018-07-311,025263
2018-07-301,025231
2018-07-271,025305
2018-07-261,025243
2018-07-251,025240
2018-07-241,025259
2018-07-231,025269
2018-07-201,025307
2018-07-191,025209
2018-07-181,025183
2018-07-171,025104
2018-07-161,025089
2018-07-131,025114
2018-07-121,025106
2018-07-111,025109
2018-07-101,025120
2018-07-091,025130
2018-07-061,025136
2018-07-051,025112
2018-07-041,025023
2018-07-031,025263
2018-07-021,025134
2018-06-291,025132
2018-06-281,025149
2018-06-271,025123
2018-06-261,025134
2018-06-251,025198
2018-06-221,025221
2018-06-211,025272
2018-06-201,025297
2018-06-191,025302
2018-06-181,025292
2018-06-151,025278
2018-06-141,025254
2018-06-131,025517
2018-06-121,025566
2018-06-111,025569
2018-06-081,025584
2018-06-071,025631
2018-06-061,025637
2018-06-051,025642
2018-06-041,025589
2018-06-011,025635
2018-05-311,025607
2018-05-301,025589
2018-05-291,025640
2018-05-281,025597
2018-05-251,025611
2018-05-241,025620
2018-05-231,025588
2018-05-221,025664
2018-05-181,025655
2018-05-171,025693
2018-05-161,025701
2018-05-151,025707
2018-05-141,025732
2018-05-111,025750
2018-05-101,025763
2018-05-091,025763
2018-05-081,025775
2018-05-071,025782
2018-05-041,025798
2018-05-031,025820
2018-05-021,025827
2018-04-271,025847
2018-04-261,025854
2018-04-251,025862
2018-04-241,025870
2018-04-231,025878
2018-04-211,025903
2018-04-201,025903
2018-04-191,025910
2018-04-181,025917
2018-04-171,025924
2018-04-161,025931
2018-04-131,025952
2018-04-121,025955
2018-04-111,025961
2018-04-101,025968
2018-04-091,025977
2018-04-061,025987
2018-04-051,026001
2018-04-041,026010
2018-04-031,026018
2018-03-291,026033
2018-03-281,026041
2018-03-271,026049
2018-03-261,026056
2018-03-231,026076
2018-03-221,026083
2018-03-211,026090
2018-03-201,026096
2018-03-191,026102
2018-03-141,026134
2018-03-131,026141
2018-03-121,026145
2018-03-101,026165
2018-03-091,026165
2018-03-081,026171
2018-03-071,026177
2018-03-061,026184
2018-03-051,026190
2018-03-021,026209
2018-03-011,026217
2018-02-281,026218
2018-02-271,026224
2018-02-261,026230
2018-02-231,026249
2018-02-221,026255
2018-02-211,026262
2018-02-201,026277
2018-02-191,026286
2018-02-161,026306
2018-02-151,026313
2018-02-141,026320
2018-02-131,026323
2018-02-121,026330
2018-02-091,026347
2018-02-081,026356
2018-02-071,026348
2018-02-061,026372
2018-02-051,026374
2018-02-021,026395
2018-02-011,026403
2018-01-311,026410
2018-01-301,026399
2018-01-291,026421
2018-01-261,026446
2018-01-251,026449
2018-01-241,026460
2018-01-231,026463
2018-01-221,026470
2018-01-191,026490
2018-01-181,026500
2018-01-171,026466
2018-01-161,026471
2018-01-151,026470
2018-01-121,026489
2018-01-111,026498
2018-01-101,026501
2018-01-091,026499
2018-01-081,026505
2018-01-051,026513
2018-01-041,026516
2018-01-031,026519
2018-01-021,026516
2017-12-291,026527
2017-12-281,026535
2017-12-271,026550
2017-12-221,026569
2017-12-211,026572
2017-12-201,026560
2017-12-191,026561
2017-12-181,026580
2017-12-151,026575
2017-12-141,026586
2017-12-131,026581
2017-12-121,026585
2017-12-111,026588
2017-12-081,026591
2017-12-071,026599
2017-12-061,026603
2017-12-051,026608
2017-12-041,026611
2017-12-011,026629
2017-11-301,026624
2017-11-291,026621
2017-11-281,026627
2017-11-271,026637
2017-11-241,026647
2017-11-231,026658
2017-11-221,026621
2017-11-211,026624
2017-11-201,026630
2017-11-171,026638
2017-11-161,026646
2017-11-151,026647
2017-11-141,026650
2017-11-131,026653
2017-11-101,026664
2017-11-091,026667
2017-11-081,026673
2017-11-071,026674
2017-11-061,026677
2017-11-031,026688
2017-11-021,026691
2017-10-311,026698
2017-10-301,026704
2017-10-271,026718
2017-10-261,026721
2017-10-251,026724
2017-10-241,026728
2017-10-201,026742
2017-10-191,026745
2017-10-181,026743
2017-10-171,026746
2017-10-161,026749
2017-10-131,026762
2017-10-121,026766
2017-10-111,026769
2017-10-101,026770
2017-10-091,026778
2017-10-061,026790
2017-10-051,026793
2017-10-041,026790
2017-10-031,026793
2017-10-021,026810
2017-09-291,026826
2017-09-281,026829
2017-09-271,026833
2017-09-261,026836
2017-09-251,026832
2017-09-221,026842
2017-09-211,026866
2017-09-201,026835
2017-09-191,026835
2017-09-181,026846
2017-09-151,026852
2017-09-141,026845
2017-09-131,026817
2017-09-121,026826
2017-09-111,026801
2017-09-081,026771
2017-09-071,026723
2017-09-061,026722
2017-09-051,026734
2017-09-041,026735
2017-09-011,026736
2017-08-311,026739
2017-08-301,026741
2017-08-291,026744
2017-08-281,026756
2017-08-251,026754
2017-08-241,026757
2017-08-231,026773
2017-08-221,026777
2017-08-211,026779
2017-08-181,026787
2017-08-171,026788
2017-08-161,026788
2017-08-151,026791
2017-08-141,026786
2017-08-111,026765
2017-08-101,026793
2017-08-091,026798
2017-08-081,026790
2017-08-071,026792
2017-08-041,026804
2017-08-031,026800
2017-08-021,026793
2017-08-011,026806
2017-07-311,026808
2017-07-281,026816
2017-07-271,026819
2017-07-261,026826
2017-07-251,026832
2017-07-241,026806
2017-07-211,026817
2017-07-201,026817
2017-07-191,026821
2017-07-181,026825
2017-07-171,026836
2017-07-141,026844
2017-07-131,026821
2017-07-121,026835
2017-07-111,026846
2017-07-101,026836
2017-07-071,026839
2017-07-061,026849
2017-07-051,026840
2017-07-041,026826
2017-07-031,026884
2017-06-301,026810
2017-06-291,026790
2017-06-281,026833
2017-06-271,026814
2017-06-261,026826
2017-06-231,026833
2017-06-221,026837
2017-06-211,026828
2017-06-201,026831
2017-06-191,026863
2017-06-161,026874
2017-06-151,026875
2017-06-141,026881
2017-06-131,026860
2017-06-121,026879
2017-06-091,026904
2017-06-081,026889
2017-06-071,026855
2017-06-061,026910
2017-06-021,026913
2017-06-011,026846
2017-05-311,026932
2017-05-301,026956
2017-05-291,026956
2017-05-261,026948
2017-05-251,026935
2017-05-241,026913
2017-05-231,026848
2017-05-221,026879
2017-05-191,026910
2017-05-181,026905
2017-05-171,026897
2017-05-161,026892
2017-05-151,026920
2017-05-121,026947
2017-05-111,026932
2017-05-101,026938
2017-05-091,026939
2017-05-081,026899
2017-05-051,026948
2017-05-041,026952
2017-05-031,026955
2017-05-021,027014
2017-04-281,027007
2017-04-271,027000
2017-04-261,026997
2017-04-251,026998
2017-04-241,026999
2017-04-211,027001
2017-04-201,027025
2017-04-191,027039
2017-04-181,027063
2017-04-131,027146
2017-04-121,027160
2017-04-111,027177
2017-04-101,027193
2017-04-071,027245
2017-04-061,027260
2017-04-051,027277
2017-04-041,027296
2017-04-031,027300
2017-03-311,027327
2017-03-301,027303
2017-03-291,027286
2017-03-281,027304
2017-03-271,027321
2017-03-241,027373
2017-03-231,027390
2017-03-221,027408
2017-03-211,027416
2017-03-201,027433
2017-03-171,027484
2017-03-161,027501
2017-03-141,027515
2017-03-131,027532
2017-03-101,027587
2017-03-091,027601
2017-03-081,027587
2017-03-071,027566
2017-03-061,027530
2017-03-031,027579
2017-03-021,027529
2017-03-011,027471
2017-02-281,027478
2017-02-271,027490
2017-02-241,027545
2017-02-231,027529
2017-02-221,027533
2017-02-211,027560
2017-02-201,027576
2017-02-171,027625
2017-02-161,027642
2017-02-151,027662
2017-02-141,027695
2017-02-131,027718
2017-02-101,027752
2017-02-091,027765
2017-02-081,027790
2017-02-071,027809
2017-02-061,027820
2017-02-031,027880
2017-02-021,027903
2017-02-011,027906
2017-01-311,027923
2017-01-301,027940
2017-01-271,027997
2017-01-261,028009
2017-01-251,028026
2017-01-241,028043
2017-01-231,028062
2017-01-201,028092
2017-01-191,028114
2017-01-181,028126
2017-01-171,028142
2017-01-161,028160
2017-01-131,028209
2017-01-121,028225
2017-01-111,028242
2017-01-101,028248
2017-01-091,028279
2017-01-061,028329
2017-01-051,028346
2017-01-041,028231
2017-01-031,028236
2017-01-021,028186
2016-12-301,028289
2016-12-291,028333
2016-12-281,028372
2016-12-271,028370
2016-12-231,028420
2016-12-221,028163
2016-12-211,028157
2016-12-201,028130
2016-12-191,028145
2016-12-161,028175
2016-12-151,028196
2016-12-141,028194
2016-12-131,028039
2016-12-121,028052
2016-12-091,028085
2016-12-081,028095
2016-12-071,027940
2016-12-061,027880
2016-12-051,027885
2016-12-021,027921
2016-12-011,027852
2016-11-301,027829
2016-11-291,027819
2016-11-281,027823
2016-11-251,027851
2016-11-241,027865
2016-11-231,027824
2016-11-221,027849
2016-11-211,027850
2016-11-181,027851
2016-11-171,027851
2016-11-161,027851
2016-11-151,027841
2016-11-141,027851
2016-11-111,027881
2016-11-101,027886
2016-11-091,027888
2016-11-081,027862
2016-11-071,027871
2016-11-041,027899
2016-11-031,027911
2016-11-021,027923
2016-10-281,027966
2016-10-271,027978
2016-10-261,027951
2016-10-251,027804
2016-10-241,027641
2016-10-211,027645
2016-10-201,027499
2016-10-191,027505
2016-10-181,027490
2016-10-171,027497
2016-10-151,027514
2016-10-141,027514
2016-10-131,027521
2016-10-121,027527
2016-10-111,027520
2016-10-101,027525
2016-10-071,027557
2016-10-061,027563
2016-10-051,027570
2016-10-041,027580
2016-10-031,027585
2016-09-301,027603
2016-09-291,027610
2016-09-281,027589
2016-09-271,027697
2016-09-261,027680
2016-09-231,027709
2016-09-221,027731
2016-09-211,027744
2016-09-201,027774
2016-09-191,027754
2016-09-161,027769
2016-09-151,027779
2016-09-141,027777
2016-09-131,027860
2016-09-121,027877
2016-09-091,027895
2016-09-081,027886
2016-09-071,027901
2016-09-061,027898
2016-09-051,027914
2016-09-021,027938
2016-09-011,027923
2016-08-311,027948
2016-08-301,027899
2016-08-291,027923
2016-08-261,027934
2016-08-251,028120
2016-08-241,028126
2016-08-231,028144
2016-08-221,028143
2016-08-191,028169
2016-08-181,028177
2016-08-171,028188
2016-08-161,028217
2016-08-151,028215
2016-08-121,028203
2016-08-111,028201
2016-08-101,028204
2016-08-091,028154
2016-08-081,028098
2016-08-051,028116
2016-08-041,028104
2016-08-031,028102
2016-08-021,028104
2016-08-011,028171
2016-07-291,028173
2016-07-281,028068
2016-07-271,028073
2016-07-261,028053
2016-07-251,028039
2016-07-221,028024
2016-07-211,028004
2016-07-201,027986
2016-07-191,027727
2016-07-181,027651
2016-07-151,027689
2016-07-141,027352
2016-07-131,027343
2016-07-121,027250
2016-07-111,027238
2016-07-081,027220
2016-07-071,027170
2016-07-061,027146
2016-07-051,027148
2016-07-041,027161
2016-07-011,027145
2016-06-301,027111
2016-06-291,027040
2016-06-281,027041
2016-06-271,027026
2016-06-241,027183
2016-06-231,027191
2016-06-221,027155
2016-06-211,027121
2016-06-201,027065
2016-06-171,027078
2016-06-161,027114
2016-06-151,027150
2016-06-141,027142
2016-06-131,027119
2016-06-101,027122
2016-06-091,027034
2016-06-081,026971
2016-06-071,026965
2016-06-061,026978
2016-06-031,026952
2016-06-021,026957
2016-06-011,026942
2016-05-311,026948
2016-05-301,026911
2016-05-271,026887
2016-05-261,026884
2016-05-251,026888
2016-05-241,026900
2016-05-231,026862
2016-05-201,026857
2016-05-191,026934
2016-05-181,026930
2016-05-171,026919
2016-05-131,026887
2016-05-121,026895
2016-05-111,026906
2016-05-101,026877
2016-05-091,026854
2016-05-061,026832
2016-05-051,026898
2016-05-041,026880
2016-05-031,026851
2016-05-021,026923
2016-04-291,026857
2016-04-281,026804
2016-04-271,026920
2016-04-261,026861
2016-04-251,026860
2016-04-221,026780
2016-04-211,026829
2016-04-201,026827
2016-04-191,026723
2016-04-181,026697
2016-04-151,026691
2016-04-141,026677
2016-04-131,026540
2016-04-121,026453
2016-04-111,026471
2016-04-081,026452
2016-04-071,026446
2016-04-061,026434
2016-04-051,026434
2016-04-041,026414
2016-04-011,026404
2016-03-311,026345
2016-03-301,026435
2016-03-291,026426
2016-03-251,026404
2016-03-241,026442
2016-03-231,025834
2016-03-221,025767
2016-03-211,025811
2016-03-181,025849
2016-03-171,025847
2016-03-161,026093
2016-03-111,026033
2016-03-101,026160
2016-03-091,026150
2016-03-081,026178
2016-03-071,026206
2016-03-051,026200
2016-03-041,026200
2016-03-031,026032
2016-03-021,026088
2016-03-011,026256
2016-02-291,026217
2016-02-261,026179
2016-02-251,026245
2016-02-241,026242
2016-02-231,026207
2016-02-221,026179
2016-02-191,026150
2016-02-181,026157
2016-02-171,026019
2016-02-161,025944
2016-02-151,025703
2016-02-121,025674
2016-02-111,025733
2016-02-101,025725
2016-02-091,025725
2016-02-081,025688
2016-02-051,025757
2016-02-041,025932
2016-02-031,026003
2016-02-021,026089
2016-02-011,026075
2016-01-291,026071
2016-01-281,026126
2016-01-271,026117
2016-01-261,026125
2016-01-251,026098
2016-01-221,026085
2016-01-211,026127
2016-01-201,026128
2016-01-191,026093
2016-01-181,026155
2016-01-151,026111
2016-01-141,026092
2016-01-131,025693
2016-01-121,025588
2016-01-111,025581
2016-01-081,025540
2016-01-071,025521
2016-01-061,025651
2016-01-051,025829
2016-01-041,025973
2015-12-311,025958
2015-12-301,026170
2015-12-291,026125
2015-12-281,025894
2015-12-231,025863
2015-12-221,025754
2015-12-211,025751
2015-12-181,025778
2015-12-171,025777
2015-12-161,025743
2015-12-151,025866
2015-12-141,025861
2015-12-121,025905
2015-12-111,025905
2015-12-101,025945
2015-12-091,025948
2015-12-081,025928
2015-12-071,025895
2015-12-041,025920
2015-12-031,025954
2015-12-021,025950
2015-12-011,025901
2015-11-301,025887
2015-11-271,025880
2015-11-261,025878
2015-11-251,025928
2015-11-241,025857
2015-11-231,025838
2015-11-201,025844
2015-11-191,025997
2015-11-181,025998
2015-11-171,025988
2015-11-161,025962
2015-11-131,025860
2015-11-121,025948
2015-11-111,025961
2015-11-101,025982
2015-11-091,025990
2015-11-061,025988
2015-11-051,026015
2015-11-041,026036
2015-11-031,026191
2015-11-021,026211
2015-10-301,026325
2015-10-291,026348
2015-10-281,026359
2015-10-271,026345
2015-10-261,026349
2015-10-221,026700
2015-10-211,026716
2015-10-201,026733
2015-10-191,026711
2015-10-161,026783
2015-10-151,026794
2015-10-141,026799
2015-10-131,026922
2015-10-121,026946
2015-10-091,026991
2015-10-081,027143
2015-10-071,027149
2015-10-061,027474
2015-10-051,027446
2015-10-021,027501
2015-10-011,027478
2015-09-301,027544
2015-09-291,027497
2015-09-281,027499
2015-09-251,027471
2015-09-241,027505
2015-09-231,027451
2015-09-221,027509
2015-09-211,027528
2015-09-181,027361
2015-09-171,027338
2015-09-161,027313
2015-09-151,027120
2015-09-141,027031
2015-09-111,027005
2015-09-101,026794
2015-09-091,026668
2015-09-081,026487
2015-09-071,026476
2015-09-041,026476
2015-09-031,026429
2015-09-021,026289
2015-09-011,026166
2015-08-311,026138
2015-08-281,026080
2015-08-271,025996
2015-08-261,025960
2015-08-251,025776
2015-08-241,025781
2015-08-191,025536
2015-08-181,025350
2015-08-171,025358
2015-08-141,025306
2015-08-131,025296
2015-08-121,025316
2015-08-111,025280
2015-08-101,025290
2015-08-081,025317
2015-08-071,025317
2015-08-061,025331
2015-08-051,025336
2015-08-041,025344
2015-08-031,025368
2015-07-311,025397
2015-07-301,025409
2015-07-291,025425
2015-07-281,025434
2015-07-271,025437
2015-07-241,025457
2015-07-231,025486
2015-07-221,025439
2015-07-211,025582
2015-07-201,025593
2015-07-171,025626
2015-07-161,025548
2015-07-151,025419
2015-07-141,025383
2015-07-131,025386
2015-07-101,025410
2015-07-091,025444
2015-07-081,025443
2015-07-071,025404
2015-07-061,025432
2015-07-031,025454
2015-07-021,025467
2015-07-011,025426
2015-06-301,025455
2015-06-291,025431
2015-06-261,025424
2015-06-251,025404
2015-06-241,025420
2015-06-231,025408
2015-06-221,025372
2015-06-191,025371
2015-06-181,025337
2015-06-171,025308
2015-06-161,025225
2015-06-151,025158
2015-06-121,025184
2015-06-111,025172
2015-06-101,025076
2015-06-091,024967
2015-06-081,024908
2015-06-051,024885
2015-06-041,024796
2015-06-031,024420
2015-06-021,024331
2015-06-011,024323
2015-05-291,024291
2015-05-281,024282
2015-05-271,023969
2015-05-261,023920
2015-05-221,023909
2015-05-211,023886
2015-05-201,023879
2015-05-191,023875
2015-05-181,023838
2015-05-151,023827
2015-05-141,023829
2015-05-131,023787
2015-05-121,023793
2015-05-111,023754
2015-05-081,023734
2015-05-071,023779
2015-05-061,023777
2015-05-051,023677
2015-05-041,023696
2015-04-301,023644
2015-04-291,023644
2015-04-281,023579
2015-04-271,023567
2015-04-241,023553
2015-04-231,023537
2015-04-221,023531
2015-04-211,023525
2015-04-201,023560
2015-04-171,023496
2015-04-161,023496
2015-04-151,023446
2015-04-141,023460
2015-04-131,023433
2015-04-101,023430
2015-04-091,023371
2015-04-081,023358
2015-04-071,023363
2015-04-031,023332
2015-04-021,023310
2015-04-011,023305
2015-03-311,023295
2015-03-301,023271
2015-03-271,023247
2015-03-261,023253
2015-03-251,023229
2015-03-241,023203
2015-03-231,023184
2015-03-201,023151
2015-03-191,023137
2015-03-181,023064
2015-03-171,023082
2015-03-161,023071
2015-03-131,023054
2015-03-121,023032
2015-03-111,023040
2015-03-101,023060
2015-03-091,023065
2015-03-061,023045
2015-03-051,023026
2015-03-041,023031
2015-03-031,023020
2015-03-021,023024
2015-02-271,022973
2015-02-261,022940
2015-02-251,022924
2015-02-241,022855
2015-02-231,022831
2015-02-201,022801
2015-02-191,022710
2015-02-181,022732
2015-02-171,022756
2015-02-161,022742
2015-02-131,022721
2015-02-121,022694
2015-02-111,022714
2015-02-101,022667
2015-02-091,022682
2015-02-061,022686
2015-02-051,022725
2015-02-041,022691
2015-02-031,022528
2015-02-021,022603
2015-01-301,022614
2015-01-291,022662
2015-01-281,022633
2015-01-271,022639
2015-01-261,022578
2015-01-231,022419
2015-01-221,022422
2015-01-211,022386
2015-01-201,022388
2015-01-191,022331
2015-01-161,022331
2015-01-151,022377
2015-01-141,022369
2015-01-131,022352
2015-01-121,022349
2015-01-091,022330
2015-01-081,022321
2015-01-071,022299
2015-01-061,022191
2015-01-051,022472
2014-12-311,022424
2014-12-301,022522
2014-12-291,022557
2014-12-231,022508
2014-12-221,022402
2014-12-191,022331
2014-12-181,022308
2014-12-171,022307
2014-12-161,022356
2014-12-151,022155
2014-12-121,022122
2014-12-111,022078
2014-12-101,021989
2014-12-091,021825
2014-12-081,021827
2014-12-051,021771
2014-12-041,021777
2014-12-031,021771
2014-12-021,021747
2014-12-011,021714
2014-11-281,021660
2014-11-271,021626
2014-11-261,021593
2014-11-251,021553
2014-11-241,021508
2014-11-211,021460
2014-11-201,021475
2014-11-191,021383
2014-11-181,021334
2014-11-171,021284
2014-11-141,021236
2014-11-131,021230
2014-11-121,021180
2014-11-111,021204
2014-11-101,021137
2014-11-071,021079
2014-11-061,021093
2014-11-051,021064
2014-11-041,021202
2014-11-031,021179
2014-10-311,021128
2014-10-301,021135
2014-10-291,021134
2014-10-281,021372
2014-10-271,021445
2014-10-221,021549
2014-10-211,021688
2014-10-201,021729
2014-10-171,021715
2014-10-161,021751
2014-10-151,021694
2014-10-141,021695
2014-10-131,021662
2014-10-101,021611
2014-10-091,021603
2014-10-081,021584
2014-10-071,021557
2014-10-061,021557
2014-10-031,021549
2014-10-021,021565
2014-10-011,021519
2014-09-301,021495
2014-09-291,021494
2014-09-261,021456
2014-09-251,021430
2014-09-241,021409
2014-09-231,021381
2014-09-221,021369
2014-09-191,021336
2014-09-181,021359
2014-09-171,021257
2014-09-161,021190
2014-09-151,021163
2014-09-121,021132
2014-09-111,021110
2014-09-101,021088
2014-09-091,021175
2014-09-081,021030
2014-09-051,021006
2014-09-041,020985
2014-09-031,020903
2014-09-021,020725
2014-09-011,020673
2014-08-291,020639
2014-08-281,020524
2014-08-271,020482
2014-08-261,020505
2014-08-251,020449
2014-08-221,020409
2014-08-211,020374
2014-08-191,020208
2014-08-181,020199
2014-08-151,020155
2014-08-141,020081
2014-08-131,020011
2014-08-121,019811
2014-08-111,019635
2014-08-081,019611
2014-08-071,019540
2014-08-061,019645
2014-08-051,019456
2014-08-041,019314
2014-08-011,019540
2014-07-311,019507
2014-07-301,019449
2014-07-291,019240
2014-07-281,019197
2014-07-251,019160
2014-07-241,019164
2014-07-231,019114
2014-07-221,018925
2014-07-211,018850
2014-07-181,018760
2014-07-171,018570
2014-07-161,018539
2014-07-151,018418
2014-07-141,018359
2014-07-111,018361
2014-07-101,018308
2014-07-091,018192
2014-07-081,017994
2014-07-071,017979
2014-07-041,017885
2014-07-031,017842
2014-07-021,017817
2014-07-011,017766
2014-06-301,017739
2014-06-271,017639
2014-06-261,017572
2014-06-251,017523
2014-06-241,017463
2014-06-231,017401
2014-06-201,017305
2014-06-191,017263
2014-06-181,017224
2014-06-171,017178
2014-06-161,017152
2014-06-131,017055
2014-06-121,017008
2014-06-111,017001
2014-06-101,016956
2014-06-061,016779
2014-06-051,016737
2014-06-041,016692
2014-06-031,016663
2014-06-021,016560
2014-05-301,016469
2014-05-291,016382
2014-05-281,016306
2014-05-271,016269
2014-05-261,016214
2014-05-231,016108
2014-05-221,016042
2014-05-211,016004
2014-05-201,015956
2014-05-191,015932
2014-05-161,015905
2014-05-151,015814
2014-05-141,015709
2014-05-131,015627
2014-05-121,015619
2014-05-091,015625
2014-05-081,015506
2014-05-071,015486
2014-05-061,015343
2014-05-051,015321
2014-04-301,014969
2014-04-291,014834
2014-04-281,014752
2014-04-251,014708
2014-04-241,014030
2014-04-231,013986
2014-04-221,013906
2014-04-181,013747
2014-04-171,013646
2014-04-161,013558
2014-04-151,013489
2014-04-141,013429
2014-04-111,013320
2014-04-101,013276
2014-04-091,013184
2014-04-081,013108
2014-04-071,013024
2014-04-041,012900
2014-04-031,012839
2014-04-021,012745
2014-04-011,012719
2014-03-311,012626
2014-03-281,012444
2014-03-271,012391
2014-03-261,012350
2014-03-251,012289
2014-03-241,012233
2014-03-211,012093
2014-03-201,012057
2014-03-191,012007
2014-03-181,011956
2014-03-171,011867
2014-03-141,011735
2014-03-131,011673
2014-03-121,011636
2014-03-111,011575
2014-03-101,011554
2014-03-071,011401
2014-03-061,011316
2014-03-051,011211
2014-03-041,011095
2014-03-031,011177
2014-02-281,011024
2014-02-271,011008
2014-02-261,010949
2014-02-251,010640
2014-02-241,010419
2014-02-211,010250
2014-02-201,010230
2014-02-191,010176
2014-02-181,010222
2014-02-171,010211
2014-02-141,009953
2014-02-131,010063
2014-02-121,010034
2014-02-111,009993
2014-02-101,009868
2014-02-071,009842
2014-02-061,009665
2014-02-051,009066
2014-02-041,008898
2014-02-031,009072
2014-01-311,008993
2014-01-301,009632
2014-01-291,009776
2014-01-281,009815
2014-01-271,009782
2014-01-241,009699
2014-01-231,009653
2014-01-221,009536
2014-01-211,009440
2014-01-201,009351
2014-01-171,009184
2014-01-161,009111
2014-01-151,008878
2014-01-141,008806
2014-01-131,008680
2014-01-101,008525
2014-01-091,008421
2014-01-081,008377
2014-01-071,008319
2014-01-061,008245
2014-01-031,008121
2014-01-021,008065
2013-12-311,007976
2013-12-301,007919
2013-12-231,007584
2013-12-201,007463
2013-12-191,007400
2013-12-181,007307
2013-12-171,007244
2013-12-161,007203
2013-12-131,007045
2013-12-121,006960
2013-12-111,006886
2013-12-101,006840
2013-12-091,006795
2013-12-061,006653
2013-12-051,006560
2013-12-041,006492
2013-12-031,006438
2013-12-021,006439
2013-11-291,006306
2013-11-281,006197
2013-11-271,006089
2013-11-261,005962
2013-11-251,005934
2013-11-221,005803
2013-11-211,005709
2013-11-201,005678
2013-11-191,005493
2013-11-181,005421
2013-11-151,005259
2013-11-141,005140
2013-11-131,005000
2013-11-121,004867
2013-11-111,004831
2013-11-081,004645
2013-11-071,004554
2013-11-061,004527
2013-11-051,004321
2013-11-041,004301
2013-10-311,004090
2013-10-301,004014
2013-10-291,003949
2013-10-281,003893
2013-10-251,003704
2013-10-241,003543
2013-10-221,003394
2013-10-211,003333
2013-10-181,003174
2013-10-171,003059
2013-10-161,002973
2013-10-151,002922
2013-10-141,002820
2013-10-111,002615
2013-10-101,002494
2013-10-091,002380
2013-10-081,002239
2013-10-071,002201
2013-10-041,002082
2013-10-031,001963
2013-10-021,001769
2013-10-011,001656
2013-09-301,001543
2013-09-271,001423
2013-09-261,001394
2013-09-251,001306
ÉvekHozam
2021+0,08%
2020+0,23%
2019-0,09%
2018-0,02%
2017-0,17%
2016+0,23%
2015+0,35%
2014+1,43%
2013+0,67%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.