Budapest 2015 Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest 2015 Alap

ISIN: HU0000709274

Devizanem: HUF

Nettó eszközérték: 94361429.0

Árfolyam: 1,046900

Dátum: 2015.09.25.

Kategória: Egyéb értékpapír

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: CPPI

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2010.10.20.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2015-09-251,046900
2015-09-241,047200
2015-09-231,047200
2015-09-221,047100
2015-09-211,047100
2015-09-181,046800
2015-09-171,046600
2015-09-161,046800
2015-09-151,046800
2015-09-141,047000
2015-09-111,046600
2015-09-101,047200
2015-09-091,046700
2015-09-081,046200
2015-09-071,047300
2015-09-041,047200
2015-09-031,047900
2015-09-021,046800
2015-09-011,046700
2015-08-311,047400
2015-08-281,047300
2015-08-271,047700
2015-08-261,046800
2015-08-251,047400
2015-08-241,045800
2015-08-191,050000
2015-08-181,049600
2015-08-171,050600
2015-08-141,050600
2015-08-131,051200
2015-08-121,050200
2015-08-111,050500
2015-08-101,051400
2015-08-081,051200
2015-08-071,051200
2015-08-061,050900
2015-08-051,052200
2015-08-041,051400
2015-08-031,051600
2015-07-311,051500
2015-07-301,051300
2015-07-291,050600
2015-07-281,050700
2015-07-271,050000
2015-07-241,050700
2015-07-231,050500
2015-07-221,050600
2015-07-211,051300
2015-07-201,051000
2015-07-171,051000
2015-07-161,051000
2015-07-151,050300
2015-07-141,049800
2015-07-131,049700
2015-07-101,049500
2015-07-091,048400
2015-07-081,047200
2015-07-071,047300
2015-07-061,048500
2015-07-031,048800
2015-07-021,049200
2015-07-011,048800
2015-06-301,048900
2015-06-291,048100
2015-06-261,048700
2015-06-251,047600
2015-06-241,048800
2015-06-231,049300
2015-06-221,048600
2015-06-191,047500
2015-06-181,047700
2015-06-171,048300
2015-06-161,048200
2015-06-151,048800
2015-06-121,049000
2015-06-111,050100
2015-06-101,049300
2015-06-091,049500
2015-06-081,048900
2015-06-051,050400
2015-06-041,050300
2015-06-031,050600
2015-06-021,050500
2015-06-011,050300
2015-05-291,050400
2015-05-281,050800
2015-05-271,050900
2015-05-261,049600
2015-05-221,049800
2015-05-211,049700
2015-05-201,049800
2015-05-191,050200
2015-05-181,049900
2015-05-151,050300
2015-05-141,049600
2015-05-131,050300
2015-05-121,050700
2015-05-111,051300
2015-05-081,051300
2015-05-071,051300
2015-05-061,051700
2015-05-051,050700
2015-05-041,050600
2015-04-301,050700
2015-04-291,049700
2015-04-281,051400
2015-04-271,051500
2015-04-241,050000
2015-04-231,048700
2015-04-221,048300
2015-04-211,048200
2015-04-201,047300
2015-04-171,046100
2015-04-161,048100
2015-04-151,048800
2015-04-141,048400
2015-04-131,049300
2015-04-101,045300
2015-04-091,044200
2015-04-081,044000
2015-04-071,042800
2015-04-031,041000
2015-04-021,041000
2015-04-011,039700
2015-03-311,039800
2015-03-301,041200
2015-03-261,041600
2015-03-251,041300
2015-03-241,038800
2015-03-231,038100
2015-03-201,037800
2015-03-191,036700
2015-03-181,035300
2015-03-171,035900
2015-03-161,036100
2015-03-131,036200
2015-03-121,036700
2015-03-111,036300
2015-03-101,035400
2015-03-091,035400
2015-03-061,035200
2015-03-051,033800
2015-03-041,033600
2015-03-031,033600
2015-03-021,034500
2015-02-271,035500
2015-02-261,036900
2015-02-251,037300
2015-02-241,037100
2015-02-231,035800
2015-02-201,035100
2015-02-191,035400
2015-02-181,035400
2015-02-171,034700
2015-02-161,034800
2015-02-131,035800
2015-02-121,036000
2015-02-111,034500
2015-02-101,035400
2015-02-091,034300
2015-02-061,033000
2015-02-051,032500
2015-02-041,033200
2015-02-031,032900
2015-02-021,030700
2015-01-301,030000
2015-01-291,030700
2015-01-281,031800
2015-01-271,032100
2015-01-261,031800
2015-01-231,031300
2015-01-221,031400
2015-01-211,029800
2015-01-201,029300
2015-01-191,027400
2015-01-161,027300
2015-01-151,027100
2015-01-141,028600
2015-01-131,028900
2015-01-121,029000
2015-01-101,029400
2015-01-081,030100
2015-01-071,029400
2015-01-061,029400
2015-01-051,030200
2014-12-311,031000
2014-12-301,031100
2014-12-291,030800
2014-12-231,031100
2014-12-221,031200
2014-12-191,030800
2014-12-181,030200
2014-12-171,030500
2014-12-161,030200
2014-12-151,033200
2014-12-131,034500
2014-12-111,035200
2014-12-101,035900
2014-12-091,035900
2014-12-081,036400
2014-12-051,036500
2014-12-041,035100
2014-12-031,034600
2014-12-021,034200
2014-12-011,033800
2014-11-281,035000
2014-11-271,035800
2014-11-261,036000
2014-11-251,036300
2014-11-241,035300
2014-11-211,035800
2014-11-201,036100
2014-11-191,036400
2014-11-181,035900
2014-11-171,035400
2014-11-141,035800
2014-11-131,036100
2014-11-121,036000
2014-11-111,035800
2014-11-101,036800
2014-11-071,034900
2014-11-061,035000
2014-11-051,035500
2014-11-041,035000
2014-11-031,036000
2014-10-311,036000
2014-10-301,035200
2014-10-291,034300
2014-10-281,034900
2014-10-271,035500
2014-10-221,036500
2014-10-211,037500
2014-10-201,036800
2014-10-181,038300
2014-10-171,038300
2014-10-161,036800
2014-10-151,037700
2014-10-141,038500
2014-10-131,038900
2014-10-101,038900
2014-10-091,039500
2014-10-081,039000
2014-10-071,040400
2014-10-061,040700
2014-10-031,040100
2014-10-021,039200
2014-10-011,040500
2014-09-301,040300
2014-09-291,040100
2014-09-261,039000
2014-09-251,040200
2014-09-241,041600
2014-09-231,042500
2014-09-221,043900
2014-09-191,043400
2014-09-181,045300
2014-09-171,045400
2014-09-161,045200
2014-09-151,044900
2014-09-121,045100
2014-09-111,044900
2014-09-101,045300
2014-09-091,045100
2014-09-081,044600
2014-09-051,044800
2014-09-041,045100
2014-09-031,044000
2014-09-021,041900
2014-09-011,041400
2014-08-291,040900
2014-08-281,040400
2014-08-271,042000
2014-08-261,042000
2014-08-251,041400
2014-08-221,041000
2014-08-211,041900
2014-08-191,040800
2014-08-181,040400
2014-08-151,039700
2014-08-141,039200
2014-08-131,039300
2014-08-121,037700
2014-08-111,038600
2014-08-081,037700
2014-08-071,038000
2014-08-061,039000
2014-08-051,040700
2014-08-041,040600
2014-08-011,040900
2014-07-311,040200
2014-07-301,042000
2014-07-291,042100
2014-07-281,042300
2014-07-251,042000
2014-07-241,042600
2014-07-231,042900
2014-07-221,043500
2014-07-211,042500
2014-07-181,042400
2014-07-171,042900
2014-07-161,043600
2014-07-151,043600
2014-07-141,043200
2014-07-111,042200
2014-07-101,042000
2014-07-091,042900
2014-07-081,044800
2014-07-071,046000
2014-07-041,045500
2014-07-031,046500
2014-07-021,046000
2014-07-011,045800
2014-06-301,046400
2014-06-271,047300
2014-06-261,046000
2014-06-251,048300
2014-06-241,049000
2014-06-231,049400
2014-06-201,048600
2014-06-191,049400
2014-06-181,048700
2014-06-171,047100
2014-06-161,048000
2014-06-131,047700
2014-06-121,048300
2014-06-111,048900
2014-06-101,049300
2014-06-061,049400
2014-06-051,048800
2014-06-041,049500
2014-06-031,049700
2014-06-021,050800
2014-05-301,050600
2014-05-291,049400
2014-05-281,048900
2014-05-271,049400
2014-05-261,049800
2014-05-231,050300
2014-05-221,049700
2014-05-211,048600
2014-05-201,048200
2014-05-191,047300
2014-05-161,046400
2014-05-151,045400
2014-05-141,045600
2014-05-131,044900
2014-05-121,045400
2014-05-101,045100
2014-05-091,045100
2014-05-081,044900
2014-05-071,044300
2014-05-061,042700
2014-05-051,041300
2014-04-301,041500
2014-04-291,042600
2014-04-281,042200
2014-04-251,042300
2014-04-241,042300
2014-04-231,043300
2014-04-221,043900
2014-04-181,042900
2014-04-171,042900
2014-04-161,041400
2014-04-151,041200
2014-04-141,043400
2014-04-111,044200
2014-04-101,045000
2014-04-091,045100
2014-04-081,044700
2014-04-071,044900
2014-04-041,044300
2014-04-031,045200
2014-04-021,044500
2014-04-011,042700
2014-03-311,042200
2014-03-281,041600
2014-03-271,039700
2014-03-261,039600
2014-03-251,039000
2014-03-241,039000
2014-03-211,038600
2014-03-201,039400
2014-03-191,039800
2014-03-181,039400
2014-03-171,038700
2014-03-141,035800
2014-03-131,035800
2014-03-121,036600
2014-03-111,038000
2014-03-101,039100
2014-03-071,040800
2014-03-061,042200
2014-03-051,042700
2014-03-041,044200
2014-03-031,041000
2014-02-281,044800
2014-02-271,042700
2014-02-261,045200
2014-02-251,045000
2014-02-241,047800
2014-02-211,047200
2014-02-201,047200
2014-02-191,048200
2014-02-181,048500
2014-02-171,048300
2014-02-141,048000
2014-02-131,046800
2014-02-121,047300
2014-02-111,049000
2014-02-101,047900
2014-02-071,047800
2014-02-061,047800
2014-02-051,049600
2014-02-041,050800
2014-02-031,051100
2014-01-311,054100
2014-01-301,051800
2014-01-291,051400
2014-01-281,052600
2014-01-271,053400
2014-01-241,055600
2014-01-231,059200
2014-01-221,059600
2014-01-211,058400
2014-01-201,057000
2014-01-171,057000
2014-01-161,058800
2014-01-151,058500
2014-01-141,058700
2014-01-131,058500
2014-01-101,055900
2014-01-091,055000
2014-01-081,052300
2014-01-071,051800
2014-01-061,051500
2014-01-031,052000
2014-01-021,051400
2013-12-311,051800
2013-12-301,051900
2013-12-231,049900
2013-12-211,051400
2013-12-201,051400
2013-12-191,053200
2013-12-181,053000
2013-12-171,053100
2013-12-161,054700
2013-12-131,051100
2013-12-121,049600
2013-12-111,051100
2013-12-101,049200
2013-12-091,049200
2013-12-071,051600
2013-12-061,051600
2013-12-051,052100
2013-12-041,053900
2013-12-031,053000
2013-12-021,054400
2013-11-291,054700
2013-11-281,051900
2013-11-271,051600
2013-11-261,050000
2013-11-251,052400
2013-11-221,051800
2013-11-211,052200
2013-11-201,051100
2013-11-191,053000
2013-11-181,054800
2013-11-151,055100
2013-11-141,054700
2013-11-131,051000
2013-11-121,053500
2013-11-111,053700
2013-11-081,055900
2013-11-071,055600
2013-11-061,058700
2013-11-051,058400
2013-11-041,058400
2013-10-311,055500
2013-10-301,055300
2013-10-291,055100
2013-10-281,054600
2013-10-251,055600
2013-10-241,054500
2013-10-221,053500
2013-10-211,054900
2013-10-181,052600
2013-10-171,051800
2013-10-161,051600
2013-10-151,054300
2013-10-141,052900
2013-10-111,053500
2013-10-101,053800
2013-10-091,051500
2013-10-081,052400
2013-10-071,052000
2013-10-041,052800
2013-10-031,053100
2013-10-021,053500
2013-10-011,055000
2013-09-301,053200
2013-09-271,053300
2013-09-261,054000
2013-09-251,053800
2013-09-241,050000
2013-09-231,047900
2013-09-201,048400
2013-09-191,050400
2013-09-181,050200
2013-09-171,051900
2013-09-161,051900
2013-09-131,049800
2013-09-121,048500
2013-09-111,049200
2013-09-101,046600
2013-09-091,045100
2013-09-061,045800
2013-09-051,047000
2013-09-041,047100
2013-09-031,048200
2013-09-021,047500
2013-08-301,047500
2013-08-291,045900
2013-08-281,047200
2013-08-271,044300
2013-08-261,047600
2013-08-241,046500
2013-08-231,046400
2013-08-221,046600
2013-08-211,046200
2013-08-161,049400
2013-08-151,048400
2013-08-141,051600
2013-08-131,051800
2013-08-121,052200
2013-08-091,052100
2013-08-081,053100
2013-08-071,047800
2013-08-061,047200
2013-08-051,049300
2013-08-021,049200
2013-08-011,048400
2013-07-311,050200
2013-07-301,047300
2013-07-291,046300
2013-07-261,049200
2013-07-251,051000
2013-07-241,049900
2013-07-231,048200
2013-07-221,047300
2013-07-191,047200
2013-07-181,054200
2013-07-171,058600
2013-07-161,061500
2013-07-151,061400
2013-07-121,059400
2013-07-111,056000
2013-07-101,059500
2013-07-091,058200
2013-07-081,055500
2013-07-051,052800
2013-07-041,052300
2013-07-031,048800
2013-07-021,050100
2013-07-011,053000
2013-06-281,054000
2013-06-271,050000
2013-06-261,049300
2013-06-251,046600
2013-06-241,046600
2013-06-211,046700
2013-06-201,051000
2013-06-191,054200
2013-06-181,056100
2013-06-171,057100
2013-06-141,060200
2013-06-131,058700
2013-06-121,060100
2013-06-111,060700
2013-06-101,062500
2013-06-071,061100
2013-06-061,056000
2013-06-051,055100
2013-06-041,055000
2013-06-031,054300
2013-05-311,056600
2013-05-301,057600
2013-05-291,058200
2013-05-281,059300
2013-05-271,056700
2013-05-241,055600
2013-05-231,053600
2013-05-221,054400
2013-05-211,050900
2013-05-171,051000
2013-05-161,050900
2013-05-151,049200
2013-05-141,050100
2013-05-131,049800
2013-05-101,047800
2013-05-091,048000
2013-05-081,047300
2013-05-071,047500
2013-05-061,046200
2013-05-031,045600
2013-05-021,044700
2013-04-301,045200
2013-04-291,041300
2013-04-261,040400
2013-04-251,040800
2013-04-241,040500
2013-04-231,039800
2013-04-221,040200
2013-04-191,042600
2013-04-181,040900
2013-04-171,041800
2013-04-161,041700
2013-04-151,040000
2013-04-121,043100
2013-04-111,045000
2013-04-101,043300
2013-04-091,043400
2013-04-081,040900
2013-04-051,040800
2013-04-041,040800
2013-04-031,039300
2013-04-021,041000
2013-03-291,038400
2013-03-281,038300
2013-03-271,038900
2013-03-261,040000
2013-03-251,038500
2013-03-221,039300
2013-03-211,041900
2013-03-201,042400
2013-03-191,039200
2013-03-181,040600
2013-03-141,042600
2013-03-131,043800
2013-03-121,046000
2013-03-111,048100
2013-03-081,050500
2013-03-071,050000
2013-03-061,048200
2013-03-051,047100
2013-03-041,044800
2013-03-011,046900
2013-02-281,046400
2013-02-271,043100
2013-02-261,042600
2013-02-251,046500
2013-02-221,046800
2013-02-211,045400
2013-02-201,049100
2013-02-191,050600
2013-02-181,048600
2013-02-151,045700
2013-02-141,046300
2013-02-131,050100
2013-02-121,048700
2013-02-111,048300
2013-02-081,047600
2013-02-071,048500
2013-02-061,049900
2013-02-051,050100
2013-02-041,047800
2013-02-011,050800
2013-01-311,050800
2013-01-301,051200
2013-01-291,052300
2013-01-281,051600
2013-01-251,049700
2013-01-241,048100
2013-01-231,047600
2013-01-221,048000
2013-01-211,053500
2013-01-181,052300
2013-01-171,051200
2013-01-161,047100
2013-01-151,044800
2013-01-141,046400
2013-01-111,044400
2013-01-101,042600
2013-01-091,042000
2013-01-081,039500
2013-01-071,041100
2013-01-041,039400
2013-01-031,038800
2013-01-021,036900
2012-12-281,032400
2012-12-271,031000
2012-12-211,028900
2012-12-201,027800
2012-12-191,027100
2012-12-181,026900
2012-12-171,024300
2012-12-151,027200
2012-12-141,027100
2012-12-131,026600
2012-12-121,026400
2012-12-111,026600
2012-12-101,025400
2012-12-071,025600
2012-12-061,025600
2012-12-051,028900
2012-12-041,029800
2012-12-031,030800
2012-11-301,031300
2012-11-291,025800
2012-11-281,023300
2012-11-271,023600
2012-11-261,025600
2012-11-231,025900
2012-11-221,024000
2012-11-211,028000
2012-11-201,028300
2012-11-191,032400
2012-11-161,033400
2012-11-151,038300
2012-11-141,043900
2012-11-131,042000
2012-11-121,042200
2012-11-091,043000
2012-11-081,043300
2012-11-071,040300
2012-11-061,044800
2012-11-051,045100
2012-10-311,044700
2012-10-301,044200
2012-10-291,042800
2012-10-261,038900
2012-10-251,040600
2012-10-241,037700
2012-10-191,040500
2012-10-181,039300
2012-10-171,044300
2012-10-161,046300
2012-10-151,042900
2012-10-121,041700
2012-10-111,042100
2012-10-101,038700
2012-10-091,037100
2012-10-081,038800
2012-10-051,041200
2012-10-041,040000
2012-10-031,037800
2012-10-021,034600
2012-10-011,035200
2012-09-281,031800
2012-09-271,033100
2012-09-261,028800
2012-09-251,032600
2012-09-241,033000
2012-09-211,031700
2012-09-201,032400
2012-09-191,033200
2012-09-181,035300
2012-09-171,036200
2012-09-141,038200
2012-09-131,027400
2012-09-121,031300
2012-09-111,030800
2012-09-101,026700
2012-09-071,024900
2012-09-061,020600
2012-09-051,019000
2012-09-041,017700
2012-09-031,015100
2012-08-311,013700
2012-08-301,010800
2012-08-291,011100
2012-08-281,011600
2012-08-271,013200
2012-08-241,011200
2012-08-231,012600
2012-08-221,013400
2012-08-211,014900
2012-08-171,015300
2012-08-161,017800
2012-08-151,017900
2012-08-141,013800
2012-08-131,016000
2012-08-101,016300
2012-08-091,016900
2012-08-081,017100
2012-08-071,015100
2012-08-061,018300
2012-08-031,013000
2012-08-021,008000
2012-08-011,011000
2012-07-311,009100
2012-07-301,012400
2012-07-271,012600
2012-07-261,006900
2012-07-251,004100
2012-07-241,004000
2012-07-231,002200
2012-07-201,007200
2012-07-191,006500
2012-07-181,006800
2012-07-171,005900
2012-07-161,005000
2012-07-131,002000
2012-07-121,001300
2012-07-111,005700
2012-07-101,003800
2012-07-091,002900
2012-07-061,002200
2012-07-051,005000
2012-07-041,005900
2012-07-031,006600
2012-07-021,004100
2012-06-291,004600
2012-06-280,997300
2012-06-270,999900
2012-06-260,998600
2012-06-250,997100
2012-06-221,002400
2012-06-211,005800
2012-06-201,009600
2012-06-191,009600
2012-06-181,006300
2012-06-151,002800
2012-06-140,998100
2012-06-130,999300
2012-06-120,998400
2012-06-110,997200
2012-06-080,999400
2012-06-070,998900
2012-06-060,998100
2012-06-050,992000
2012-06-040,993000
2012-06-010,991300
2012-05-310,988200
2012-05-300,986300
2012-05-290,992100
2012-05-250,990700
2012-05-240,989600
2012-05-230,988700
2012-05-220,994400
2012-05-210,992500
2012-05-180,990700
2012-05-170,988200
2012-05-160,990800
2012-05-150,994700
2012-05-140,996100
2012-05-110,999500
2012-05-100,999800
2012-05-090,998000
2012-05-081,001500
2012-05-071,004300
2012-05-041,004800
2012-05-031,005000
2012-05-021,006700
2012-04-271,008700
2012-04-261,008000
2012-04-251,008400
2012-04-240,999500
2012-04-230,995100
2012-04-200,999400
2012-04-190,999700
2012-04-180,999500
2012-04-170,999900
2012-04-160,997200
2012-04-130,996300
2012-04-121,002200
2012-04-111,002800
2012-04-101,004900
2012-04-061,006600
2012-04-051,006500
2012-04-041,006200
2012-04-031,008300
2012-04-021,011600
2012-03-301,012000
2012-03-291,011500
2012-03-281,011900
2012-03-271,013700
2012-03-261,018100
2012-03-231,018100
2012-03-221,015400
2012-03-211,016600
2012-03-201,018900
2012-03-191,019000
2012-03-141,020000
2012-03-131,016300
2012-03-121,013000
2012-03-091,011300
2012-03-081,008300
2012-03-071,007400
2012-03-061,008700
2012-03-051,013700
2012-03-021,017400
2012-03-011,016000
2012-02-291,016800
2012-02-281,015800
2012-02-271,015100
2012-02-241,017600
2012-02-231,013500
2012-02-221,013400
2012-02-211,015000
2012-02-201,017000
2012-02-171,014000
2012-02-161,008300
2012-02-151,013700
2012-02-141,012200
2012-02-131,014100
2012-02-101,011500
2012-02-091,017500
2012-02-081,022000
2012-02-071,020800
2012-02-061,024400
2012-02-031,020500
2012-02-021,018200
2012-02-011,011700
2012-01-311,007600
2012-01-301,010600
2012-01-271,013600
2012-01-261,011000
2012-01-251,003400
2012-01-241,006300
2012-01-231,009000
2012-01-201,006100
2012-01-191,000600
2012-01-180,995300
2012-01-170,986900
2012-01-160,983100
2012-01-130,982500
2012-01-120,977400
2012-01-110,973300
2012-01-100,977900
2012-01-090,972100
2012-01-060,964100
2012-01-050,965700
2012-01-040,970300
2012-01-030,975800
2012-01-020,976800
2011-12-300,975100
2011-12-290,977400
2011-12-280,976600
2011-12-270,977800
2011-12-230,978600
2011-12-220,978100
2011-12-210,979200
2011-12-200,979500
2011-12-190,978300
2011-12-160,974200
2011-12-150,973700
2011-12-140,971700
2011-12-130,972700
2011-12-120,974200
2011-12-090,973000
2011-12-080,971900
2011-12-070,974200
2011-12-060,975500
2011-12-050,978400
2011-12-020,975700
2011-12-010,973300
2011-11-300,977000
2011-11-290,972100
2011-11-280,971300
2011-11-250,968500
2011-11-240,972100
2011-11-230,972300
2011-11-220,971700
2011-11-210,970600
2011-11-180,972400
2011-11-170,974500
2011-11-160,970700
2011-11-150,969600
2011-11-140,969000
2011-11-110,971500
2011-11-100,967300
2011-11-090,966800
2011-11-080,969600
2011-11-070,968300
2011-11-040,970000
2011-11-030,969400
2011-11-020,970500
2011-10-280,975200
2011-10-270,978300
2011-10-260,973400
2011-10-250,976700
2011-10-240,976000
2011-10-210,973200
2011-10-200,970700
2011-10-190,973200
2011-10-180,972500
2011-10-170,973000
2011-10-140,973200
2011-10-130,971700
2011-10-120,972000
2011-10-110,970100
2011-10-100,968800
2011-10-070,965400
2011-10-060,967800
2011-10-050,966700
2011-10-040,961900
2011-10-030,961300
2011-09-300,962100
2011-09-290,962200
2011-09-280,961100
2011-09-270,961000
2011-09-260,957600
2011-09-230,957500
2011-09-220,958300
2011-09-210,963700
2011-09-200,964700
2011-09-190,964400
2011-09-160,966800
2011-09-150,966800
2011-09-140,965800
2011-09-130,964800
2011-09-120,965200
2011-09-090,967700
2011-09-080,975500
2011-09-070,977600
2011-09-060,973100
2011-09-050,972000
2011-09-020,975400
2011-09-010,975600
2011-08-310,976800
2011-08-300,974200
2011-08-290,975500
2011-08-260,972100
2011-08-250,971500
2011-08-240,972900
2011-08-230,973800
2011-08-220,973500
2011-08-190,971000
2011-08-180,973200
2011-08-170,976600
2011-08-160,974400
2011-08-150,977800
2011-08-120,972800
2011-08-110,970900
2011-08-100,968800
2011-08-090,978400
2011-08-080,982500
2011-08-050,987400
2011-08-040,991400
2011-08-030,996100
2011-08-020,999100
2011-08-011,002900
2011-07-291,008400
2011-07-281,004800
2011-07-271,005800
2011-07-261,009400
2011-07-251,011100
2011-07-221,011100
2011-07-211,011500
2011-07-201,006300
2011-07-191,004500
2011-07-181,003500
2011-07-151,013600
2011-07-141,014400
2011-07-131,015900
2011-07-121,009300
2011-07-111,009800
2011-07-081,016200
2011-07-071,018100
2011-07-061,013400
2011-07-051,016800
2011-07-041,019700
2011-07-011,022100
2011-06-301,020300
2011-06-291,020300
2011-06-281,019100
2011-06-271,017500
2011-06-241,016100
2011-06-231,015200
2011-06-221,017700
2011-06-211,016900
2011-06-201,016800
2011-06-171,019200
2011-06-161,018800
2011-06-151,020500
2011-06-141,024400
2011-06-101,022400
2011-06-091,024900
2011-06-081,024500
2011-06-071,024100
2011-06-061,022400
2011-06-031,022800
2011-06-021,026300
2011-06-011,025300
2011-05-311,026100
2011-05-301,018900
2011-05-271,022300
2011-05-261,019900
2011-05-251,018700
2011-05-241,022200
2011-05-231,014700
2011-05-201,017000
2011-05-191,020100
2011-05-181,023100
2011-05-171,021800
2011-05-161,024000
2011-05-131,026600
2011-05-121,027100
2011-05-111,030600
2011-05-101,033100
2011-05-091,030900
2011-05-061,032000
2011-05-051,031300
2011-05-041,031100
2011-05-031,033100
2011-05-021,039700
2011-04-291,038000
2011-04-281,039700
2011-04-271,037100
2011-04-261,037900
2011-04-221,034600
2011-04-211,036400
2011-04-201,035000
2011-04-191,029400
2011-04-181,024800
2011-04-151,037800
2011-04-141,031500
2011-04-131,033100
2011-04-121,031100
2011-04-111,041600
2011-04-081,042200
2011-04-071,042400
2011-04-061,040100
2011-04-051,027400
2011-04-041,026400
2011-04-011,027200
2011-03-311,018600
2011-03-301,018200
2011-03-291,014100
2011-03-281,015500
2011-03-251,018000
2011-03-241,015300
2011-03-231,009400
2011-03-221,011000
2011-03-211,011200
2011-03-191,005600
2011-03-181,005600
2011-03-171,007000
2011-03-161,001600
2011-03-111,006000
2011-03-101,003900
2011-03-091,006500
2011-03-081,011300
2011-03-071,015700
2011-03-041,015500
2011-03-031,014000
2011-03-021,011100
2011-03-011,012600
2011-02-281,018500
2011-02-251,017100
2011-02-241,009700
2011-02-231,006900
2011-02-221,010100
2011-02-211,007000
2011-02-181,008900
2011-02-171,009800
2011-02-161,009100
2011-02-151,006800
2011-02-141,009300
2011-02-111,006600
2011-02-101,002700
2011-02-091,010500
2011-02-081,016900
2011-02-071,025100
2011-02-041,020800
2011-02-031,015700
2011-02-021,018100
2011-02-011,017900
2011-01-311,011800
2011-01-281,014100
2011-01-271,020700
2011-01-261,019100
2011-01-251,013100
2011-01-241,016600
2011-01-211,016200
2011-01-201,012100
2011-01-191,014700
2011-01-181,014500
2011-01-171,007600
2011-01-141,006300
2011-01-131,008200
2011-01-121,009600
2011-01-111,007100
2011-01-101,005900
2011-01-071,006700
2011-01-061,008600
2011-01-051,006800
2011-01-041,006500
2011-01-021,005900
2010-12-311,005500
2010-12-301,005400
2010-12-291,005300
2010-12-281,005200
2010-12-231,004700
2010-12-221,004600
2010-12-211,004700
2010-12-201,004600
2010-12-171,004300
2010-12-161,004300
2010-12-151,004200
2010-12-141,004100
2010-12-131,004000
2010-12-111,003900
2010-12-091,003700
2010-12-081,003600
2010-12-071,003500
2010-12-061,003500
2010-12-031,003200
2010-12-021,003100
2010-12-011,003000
2010-11-301,003000
2010-11-291,002900
2010-11-261,002700
2010-11-251,002600
2010-11-241,002500
2010-11-231,002400
2010-11-221,002300
2010-11-191,002100
2010-11-181,002100
2010-11-171,002000
2010-11-161,001900
2010-11-151,001800
2010-11-121,001600
2010-11-111,001500
2010-11-101,001500
2010-11-091,001400
2010-11-081,001300
2010-11-051,001100
2010-11-041,001000
2010-11-031,001000
2010-11-021,000900
2010-10-291,000600
2010-10-281,000600
2010-10-271,000500
2010-10-261,000400
2010-10-251,000400
2010-10-221,000200
2010-10-211,000200
2010-10-201,000100
ÉvekHozam
2015+1,54%
2014-1,98%
2013+1,88%
2012+5,88%
2011-3,02%
2010+0,54%