Concorde-VM Euro Alapok Alapja - Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde-VM Euro Alapok Alapja

ISIN: HU0000708938

Devizanem: EUR

Nettó eszközérték: 971269.26

Árfolyam: 10,911299

Dátum: 2020.03.27.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.06.04.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

Dátum	Árfolyam
2020-03-27	10,911299
2020-03-26	10,914014
2020-03-25	10,898200
2020-03-24	10,907022
2020-03-23	10,870324
2020-03-20	10,862368
2020-03-19	10,914728
2020-03-18	10,881200
2020-03-17	10,851225
2020-03-16	10,837785
2020-03-13	10,796544
2020-03-12	10,809108
2020-03-11	10,801654
2020-03-10	10,805459
2020-03-09	10,806531
2020-03-06	10,807625
2020-03-05	10,816101
2020-03-04	10,817815
2020-03-03	10,822071
2020-03-02	10,824288
2020-02-28	10,831461
2020-02-27	10,836281
2020-02-26	10,839460
2020-02-25	10,839551
2020-02-24	10,840717
2020-02-21	10,816174
2020-02-20	10,804517
2020-02-19	10,820698
2020-02-18	10,803891
2020-02-17	10,816228
2020-02-14	10,822385
2020-02-13	10,827387
2020-02-12	10,830325
2020-02-11	10,811799
2020-02-10	10,806407
2020-02-07	10,798546
2020-02-06	10,800561
2020-02-05	10,792128
2020-02-04	10,776293
2020-02-03	10,772902
2020-01-31	10,775360
2020-01-30	10,780574
2020-01-29	10,794862
2020-01-28	10,797206
2020-01-27	10,797249
2020-01-24	10,815524
2020-01-23	10,834667
2020-01-22	10,837045
2020-01-21	10,842619
2020-01-20	10,856322
2020-01-17	10,853242
2020-01-16	10,835773
2020-01-15	10,819812
2020-01-14	10,813674
2020-01-13	10,823510
2020-01-10	10,806925
2020-01-09	10,815529
2020-01-08	10,798040
2020-01-07	10,779184
2020-01-06	10,784235
2020-01-03	10,778987
2020-01-02	10,798631
2019-12-31	10,770380
2019-12-30	10,767448
2019-12-23	10,788676
2019-12-20	10,785746
2019-12-19	10,772636
2019-12-18	10,767263
2019-12-17	10,761699
2019-12-16	10,768270
2019-12-13	10,735294
2019-12-12	10,729499
2019-12-11	10,696330
2019-12-10	10,687365
2019-12-09	10,688809
2019-12-06	10,708441
2019-12-05	10,666748
2019-12-04	10,661594
2019-12-03	10,623564
2019-12-02	10,661794
2019-11-29	10,724434
2019-11-28	10,729277
2019-11-27	10,729644
2019-11-26	10,721544
2019-11-25	10,705947
2019-11-22	10,677774
2019-11-21	10,669538
2019-11-20	10,676412
2019-11-19	10,691046
2019-11-18	10,698879
2019-11-15	10,700326
2019-11-14	10,671727
2019-11-13	10,671694
2019-11-12	10,664303
2019-11-11	10,657354
2019-11-08	10,662976
2019-11-07	10,643655
2019-11-06	10,585076
2019-11-05	10,584122
2019-11-04	10,570674
2019-10-31	10,520882
2019-10-30	10,538554
2019-10-29	10,523179
2019-10-28	10,527948
2019-10-25	10,511382
2019-10-24	10,490671
2019-10-22	10,469787
2019-10-21	10,493662
2019-10-18	10,470318
2019-10-17	10,495939
2019-10-16	10,501855
2019-10-15	10,505776
2019-10-14	10,447609
2019-10-11	10,465100
2019-10-10	10,423373
2019-10-09	10,410254
2019-10-08	10,407127
2019-10-07	10,407031
2019-10-04	10,403783
2019-10-03	10,410229
2019-10-02	10,426398
2019-10-01	10,423014
2019-09-30	10,431067
2019-09-27	10,431401
2019-09-26	10,433154
2019-09-25	10,421065
2019-09-24	10,418790
2019-09-23	10,438188
2019-09-20	10,424911
2019-09-19	10,430284
2019-09-18	10,429452
2019-09-17	10,431083
2019-09-16	10,414497
2019-09-13	10,422149
2019-09-12	10,430287
2019-09-11	10,428477
2019-09-10	10,406187
2019-09-09	10,400274
2019-09-06	10,402624
2019-09-05	10,401320
2019-09-04	10,402489
2019-09-03	10,420038
2019-09-02	10,416206
2019-08-30	10,408964
2019-08-29	10,400257
2019-08-28	10,409558
2019-08-27	10,424692
2019-08-26	10,410187
2019-08-23	10,441069
2019-08-22	10,408412
2019-08-21	10,418397
2019-08-16	10,444577
2019-08-15	10,463049
2019-08-14	10,452884
2019-08-13	10,403453
2019-08-12	10,412526
2019-08-09	10,418930
2019-08-08	10,422055
2019-08-07	10,427148
2019-08-06	10,422157
2019-08-05	10,434187
2019-08-02	10,440788
2019-08-01	10,441817
2019-07-31	10,438371
2019-07-30	10,437168
2019-07-29	10,446452
2019-07-26	10,438610
2019-07-25	10,422846
2019-07-24	10,429106
2019-07-23	10,421161
2019-07-22	10,406241
2019-07-19	10,406223
2019-07-18	10,412465
2019-07-17	10,411201
2019-07-16	10,420560
2019-07-15	10,418108
2019-07-12	10,416800
2019-07-11	10,411821
2019-07-10	10,412453
2019-07-09	10,411581
2019-07-08	10,410759
2019-07-05	10,409859
2019-07-04	10,413075
2019-07-03	10,413261
2019-07-02	10,391099
2019-07-01	10,375729
2019-06-28	10,356881
2019-06-27	10,338200
2019-06-26	10,347391
2019-06-25	10,347785
2019-06-24	10,359639
2019-06-21	10,371943
2019-06-20	10,379748
2019-06-19	10,366547
2019-06-18	10,354455
2019-06-17	10,321749
2019-06-14	10,310102
2019-06-13	10,314256
2019-06-12	10,290848
2019-06-11	10,294240
2019-06-07	10,297766
2019-06-06	10,266984
2019-06-05	10,244523
2019-06-04	10,225288
2019-06-03	10,201873
2019-05-31	10,213597
2019-05-30	10,231582
2019-05-29	10,239512
2019-05-28	10,247039
2019-05-27	10,252942
2019-05-24	10,260080
2019-05-23	10,268639
2019-05-22	10,265506
2019-05-21	10,270522
2019-05-20	10,265696
2019-05-17	10,258949
2019-05-16	10,246812
2019-05-15	10,260380
2019-05-14	10,243159
2019-05-13	10,247243
2019-05-10	10,246042
2019-05-09	10,257366
2019-05-08	10,257393
2019-05-07	10,256431
2019-05-06	10,256839
2019-05-03	10,262520
2019-05-02	10,258466
2019-04-30	10,253313
2019-04-29	10,259842
2019-04-26	10,263326
2019-04-25	10,262543
2019-04-24	10,249464
2019-04-23	10,249126
2019-04-18	10,251305
2019-04-17	10,239635
2019-04-16	10,243425
2019-04-15	10,255004
2019-04-12	10,266176
2019-04-11	10,285089
2019-04-09	10,290349
2019-04-08	10,296647
2019-04-05	10,299035
2019-04-04	10,292884
2019-04-03	10,284432
2019-04-02	10,322196
2019-04-01	10,304330
2019-03-29	10,339843
2019-03-28	10,345552
2019-03-27	10,350603
2019-03-26	10,313390
2019-03-25	10,312840
2019-03-22	10,298304
2019-03-21	10,268635
2019-03-20	10,270722
2019-03-19	10,240660
2019-03-18	10,245622
2019-03-14	10,258202
2019-03-13	10,259308
2019-03-12	10,260540
2019-03-11	10,261573
2019-03-08	10,264554
2019-03-07	10,264198
2019-03-06	10,264845
2019-03-05	10,265338
2019-03-04	10,266121
2019-03-01	10,268216
2019-02-28	10,269181
2019-02-27	10,289985
2019-02-26	10,317732
2019-02-25	10,305216
2019-02-22	10,307494
2019-02-21	10,307590
2019-02-20	10,308454
2019-02-19	10,310198
2019-02-18	10,311395
2019-02-15	10,314618
2019-02-14	10,320654
2019-02-13	10,321006
2019-02-12	10,325239
2019-02-11	10,328092
2019-02-08	10,332920
2019-02-07	10,335285
2019-02-06	10,343682
2019-02-05	10,344911
2019-02-04	10,341338
2019-02-01	10,343617
2019-01-31	10,343067
2019-01-30	10,345119
2019-01-29	10,346014
2019-01-28	10,347421
2019-01-25	10,350843
2019-01-24	10,351528
2019-01-23	10,362449
2019-01-22	10,362260
2019-01-21	10,364845
2019-01-18	10,367193
2019-01-17	10,366328
2019-01-16	10,369416
2019-01-15	10,369532
2019-01-14	10,369922
2019-01-11	10,372807
2019-01-10	10,373579
2019-01-09	10,374551
2019-01-08	10,375220
2019-01-07	10,375815
2019-01-04	10,378079
2019-01-03	10,378788
2019-01-02	10,379228
2018-12-31	10,380738
2018-12-28	10,383557
2018-12-27	10,383996
2018-12-21	10,389400
2018-12-20	10,389868
2018-12-19	10,390985
2018-12-18	10,392370
2018-12-17	10,393369
2018-12-14	10,398033
2018-12-13	10,398096
2018-12-12	10,403640
2018-12-11	10,394411
2018-12-10	10,416358
2018-12-07	10,419948
2018-12-06	10,420882
2018-12-05	10,457278
2018-12-04	10,458644
2018-12-03	10,534805
2018-11-30	10,511982
2018-11-29	10,496942
2018-11-28	10,493604
2018-11-27	10,442202
2018-11-26	10,429871
2018-11-23	10,427954
2018-11-22	10,438057
2018-11-21	10,439138
2018-11-20	10,451457
2018-11-19	10,477137
2018-11-16	10,501435
2018-11-15	10,505208
2018-11-14	10,490805
2018-11-13	10,531517
2018-11-12	10,531970
2018-11-09	10,550870
2018-11-08	10,560554
2018-11-07	10,563041
2018-11-06	10,545651
2018-11-05	10,540074
2018-10-31	10,535196
2018-10-30	10,527639
2018-10-29	10,518249
2018-10-26	10,521066
2018-10-25	10,521244
2018-10-24	10,521619
2018-10-19	10,541920
2018-10-18	10,541276
2018-10-17	10,554244
2018-10-16	10,549364
2018-10-15	10,550498
2018-10-12	10,552818
2018-10-11	10,553914
2018-10-10	10,554299
2018-10-09	10,555143
2018-10-08	10,556469
2018-10-05	10,558622
2018-10-04	10,591067
2018-10-03	10,629713
2018-10-02	10,618128
2018-10-01	10,635174
2018-09-28	10,631091
2018-09-27	10,657950
2018-09-26	10,649245
2018-09-25	10,641873
2018-09-24	10,636334
2018-09-21	10,653569
2018-09-20	10,639171
2018-09-19	10,615458
2018-09-18	10,604591
2018-09-17	10,608422
2018-09-14	10,610088
2018-09-13	10,610893
2018-09-12	10,612194
2018-09-11	10,617022
2018-09-10	10,636083
2018-09-07	10,638182
2018-09-06	10,664134
2018-09-05	10,655722
2018-09-04	10,655277
2018-09-03	10,678246
2018-08-31	10,679626
2018-08-30	10,674566
2018-08-29	10,682193
2018-08-28	10,679652
2018-08-27	10,690463
2018-08-24	10,691834
2018-08-23	10,693536
2018-08-22	10,694411
2018-08-21	10,690020
2018-08-17	10,688071
2018-08-16	10,689280
2018-08-15	10,696383
2018-08-14	10,684456
2018-08-13	10,690091
2018-08-10	10,695592
2018-08-09	10,679162
2018-08-08	10,676341
2018-08-07	10,682796
2018-08-06	10,686338
2018-08-03	10,696478
2018-08-02	10,689663
2018-08-01	10,698964
2018-07-31	10,692834
2018-07-30	10,681932
2018-07-27	10,695222
2018-07-26	10,702004
2018-07-25	10,712560
2018-07-24	10,699769
2018-07-23	10,685810
2018-07-20	10,698616
2018-07-19	10,705065
2018-07-18	10,716758
2018-07-17	10,698328
2018-07-16	10,692060
2018-07-13	10,696829
2018-07-12	10,695799
2018-07-11	10,662297
2018-07-10	10,679245
2018-07-09	10,662119
2018-07-06	10,653491
2018-07-05	10,639033
2018-07-04	10,624996
2018-07-03	10,635974
2018-07-02	10,647878
2018-06-29	10,644812
2018-06-28	10,640545
2018-06-27	10,621744
2018-06-26	10,622974
2018-06-25	10,620132
2018-06-22	10,657746
2018-06-21	10,658561
2018-06-20	10,677424
2018-06-19	10,666529
2018-06-18	10,693374
2018-06-15	10,702913
2018-06-14	10,691222
2018-06-13	10,679110
2018-06-12	10,689657
2018-06-11	10,684543
2018-06-08	10,670565
2018-06-07	10,669132
2018-06-06	10,674756
2018-06-05	10,641433
2018-06-04	10,629976
2018-06-01	10,607233
2018-05-31	10,564415
2018-05-30	10,592363
2018-05-29	10,545565
2018-05-28	10,593263
2018-05-25	10,596346
2018-05-24	10,612246
2018-05-23	10,619359
2018-05-22	10,624966
2018-05-18	10,609015
2018-05-17	10,612704
2018-05-16	10,613915
2018-05-15	10,590067
2018-05-14	10,614054
2018-05-11	10,612217
2018-05-10	10,605162
2018-05-09	10,572165
2018-05-08	10,522229
2018-05-07	10,528674
2018-05-04	10,512890
2018-05-03	10,466896
2018-05-02	10,463841
2018-04-27	10,537160
2018-04-26	10,538096
2018-04-25	10,477713
2018-04-24	10,458959
2018-04-23	10,522032
2018-04-20	10,514313
2018-04-19	10,547470
2018-04-18	10,572431
2018-04-17	10,564449
2018-04-16	10,523807
2018-04-13	10,490951
2018-04-12	10,488860
2018-04-11	10,471529
2018-04-10	10,497166
2018-04-09	10,434362
2018-04-06	10,413633
2018-04-05	10,513445
2018-04-04	10,487901
2018-04-03	10,431878
2018-03-29	10,506781
2018-03-28	10,475722
2018-03-27	10,490574
2018-03-26	10,530597
2018-03-23	10,568194
2018-03-22	10,543486
2018-03-21	10,500917
2018-03-20	10,497896
2018-03-19	10,499179
2018-03-14	10,485960
2018-03-13	10,488988
2018-03-12	10,490013
2018-03-09	10,492775
2018-03-08	10,492611
2018-03-07	10,493957
2018-03-06	10,504075
2018-03-05	10,504760
2018-03-02	10,507413
2018-03-01	10,508948
2018-02-28	10,509687
2018-02-27	10,508566
2018-02-26	10,508753
2018-02-23	10,511195
2018-02-22	10,517397
2018-02-21	10,523327
2018-02-20	10,515701
2018-02-19	10,513544
2018-02-16	10,515195
2018-02-15	10,516354
2018-02-14	10,518521
2018-02-13	10,519414
2018-02-12	10,521284
2018-02-09	10,524639
2018-02-08	10,526743
2018-02-07	10,548623
2018-02-06	10,548965
2018-02-05	10,550447
2018-02-02	10,550558
2018-02-01	10,551630
2018-01-31	10,552928
2018-01-30	10,554531
2018-01-29	10,559393
2018-01-26	10,563313
2018-01-25	10,555933
2018-01-24	10,566659
2018-01-23	10,575070
2018-01-22	10,574613
2018-01-19	10,572077
2018-01-18	10,569154
2018-01-17	10,570698
2018-01-16	10,584115
2018-01-15	10,578792
2018-01-12	10,581219
2018-01-11	10,582235
2018-01-10	10,578653
2018-01-09	10,594339
2018-01-08	10,589662
2018-01-05	10,583997
2018-01-04	10,582165
2018-01-03	10,570290
2018-01-02	10,567658
2017-12-29	10,578815
2017-12-28	10,583638
2017-12-27	10,594056
2017-12-22	10,594056
2017-12-21	10,593224
2017-12-20	10,598777
2017-12-19	10,612418
2017-12-18	10,629015
2017-12-15	10,582903
2017-12-14	10,594601
2017-12-13	10,598065
2017-12-12	10,602642
2017-12-11	10,609959
2017-12-08	10,610056
2017-12-07	10,605080
2017-12-06	10,595965
2017-12-05	10,617969
2017-12-04	10,613565
2017-12-01	10,614327
2017-11-30	10,613285
2017-11-29	10,653075
2017-11-28	10,676134
2017-11-27	10,682831
2017-11-24	10,682643
2017-11-23	10,677199
2017-11-22	10,678882
2017-11-21	10,684436
2017-11-20	10,684336
2017-11-17	10,693763
2017-11-16	10,711627
2017-11-15	10,717766
2017-11-14	10,713507
2017-11-13	10,715546
2017-11-10	10,716166
2017-11-09	10,739851
2017-11-08	10,748719
2017-11-07	10,747427
2017-11-06	10,752063
2017-11-03	10,762988
2017-11-02	10,766382
2017-10-31	10,767826
2017-10-30	10,762784
2017-10-27	10,762247
2017-10-26	10,763116
2017-10-25	10,763915
2017-10-24	10,798422
2017-10-20	10,820219
2017-10-19	10,813174
2017-10-18	10,826758
2017-10-17	10,830101
2017-10-16	10,828758
2017-10-13	10,818933
2017-10-12	10,804568
2017-10-11	10,809918
2017-10-10	10,800718
2017-10-09	10,801174
2017-10-06	10,803463
2017-10-05	10,804884
2017-10-04	10,784780
2017-10-03	10,785325
2017-10-02	10,786244
2017-09-29	10,788897
2017-09-28	10,789944
2017-09-27	10,796069
2017-09-26	10,804307
2017-09-25	10,805051
2017-09-22	10,807745
2017-09-21	10,821761
2017-09-20	10,822545
2017-09-19	10,824247
2017-09-18	10,825242
2017-09-15	10,840663
2017-09-14	10,851943
2017-09-13	10,867026
2017-09-12	10,861206
2017-09-11	10,857532
2017-09-08	10,840919
2017-09-07	10,848934
2017-09-06	10,844318
2017-09-05	10,846574
2017-09-04	10,857319
2017-09-01	10,881829
2017-08-31	10,878359
2017-08-30	10,859335
2017-08-29	10,860596
2017-08-28	10,863672
2017-08-25	10,879632
2017-08-24	10,879048
2017-08-23	10,880417
2017-08-22	10,890229
2017-08-21	10,891532
2017-08-18	10,894257
2017-08-17	10,895238
2017-08-16	10,931800
2017-08-15	10,941047
2017-08-14	10,933888
2017-08-11	10,917510
2017-08-10	10,929775
2017-08-09	10,927436
2017-08-08	10,957677
2017-08-07	10,980432
2017-08-04	10,962505
2017-08-03	10,971048
2017-08-02	10,981036
2017-08-01	10,995850
2017-07-31	10,997635
2017-07-28	11,002676
2017-07-27	11,003157
2017-07-26	11,004986
2017-07-25	11,005270
2017-07-24	11,005993
2017-07-21	11,008803
2017-07-20	11,010940
2017-07-19	11,011851
2017-07-18	11,013126
2017-07-17	11,048986
2017-07-14	11,058433
2017-07-13	11,063158
2017-07-12	11,065679
2017-07-11	11,007937
2017-07-10	11,043980
2017-07-07	11,046678
2017-07-06	11,048307
2017-07-05	11,048196
2017-07-04	11,049061
2017-07-03	11,050162
2017-06-30	11,052536
2017-06-29	11,054819
2017-06-28	11,063882
2017-06-27	11,065694
2017-06-26	11,067088
2017-06-23	11,072467
2017-06-22	11,070658
2017-06-21	11,071754
2017-06-20	11,072737
2017-06-19	11,090965
2017-06-16	11,091761
2017-06-15	11,095778
2017-06-14	11,084471
2017-06-13	11,092466
2017-06-12	11,093594
2017-06-09	11,096368
2017-06-08	11,108376
2017-06-07	11,102862
2017-06-06	11,101325
2017-06-02	11,108209
2017-06-01	11,106865
2017-05-31	11,109241
2017-05-30	11,111456
2017-05-29	11,112240
2017-05-26	11,113700
2017-05-25	11,115540
2017-05-24	11,116707
2017-05-23	11,117031
2017-05-22	11,119913
2017-05-19	11,123466
2017-05-18	11,117901
2017-05-17	11,121364
2017-05-16	11,140612
2017-05-15	11,141444
2017-05-12	11,150720
2017-05-11	11,159700
2017-05-10	11,175732
2017-05-09	11,167904
2017-05-08	11,144545
2017-05-05	11,147989
2017-05-04	11,140720
2017-05-03	11,127433
2017-05-02	11,142257
2017-04-28	11,133189
2017-04-27	11,137425
2017-04-26	11,140853
2017-04-25	11,144752
2017-04-24	11,143030
2017-04-21	11,136697
2017-04-20	11,142097
2017-04-19	11,142876
2017-04-18	11,124524
2017-04-13	11,148661
2017-04-12	11,149233
2017-04-11	11,201309
2017-04-10	11,200903
2017-04-07	11,188124
2017-04-06	11,181725
2017-04-05	11,181148
2017-04-04	11,209252
2017-04-03	11,211199
2017-03-31	11,243667
2017-03-30	11,237439
2017-03-29	11,220756
2017-03-28	11,201360
2017-03-27	11,220140
2017-03-24	11,196216
2017-03-23	11,200006
2017-03-22	11,195511
2017-03-21	11,191643
2017-03-20	11,195513
2017-03-17	11,208595
2017-03-16	11,203359
2017-03-14	11,182160
2017-03-13	11,187150
2017-03-10	11,192514
2017-03-09	11,194778
2017-03-08	11,210103
2017-03-07	11,211214
2017-03-06	11,239343
2017-03-03	11,255265
2017-03-02	11,257348
2017-03-01	11,253442
2017-02-28	11,271197
2017-02-27	11,282383
2017-02-24	11,294496
2017-02-23	11,274380
2017-02-22	11,243646
2017-02-21	11,217848
2017-02-20	11,219460
2017-02-17	11,209913
2017-02-16	11,195368
2017-02-15	11,188783
2017-02-14	11,188812
2017-02-13	11,192160
2017-02-10	11,174959
2017-02-09	11,166402
2017-02-08	11,210741
2017-02-07	11,187209
2017-02-06	11,175655
2017-02-03	11,206362
2017-02-02	11,196385
2017-02-01	11,204728
2017-01-31	11,183349
2017-01-30	11,214557
2017-01-27	11,272857
2017-01-26	11,283859
2017-01-25	11,258967
2017-01-24	11,171638
2017-01-23	11,161695
2017-01-20	11,173915
2017-01-19	11,167770
2017-01-18	11,165134
2017-01-17	11,144880
2017-01-16	11,187526
2017-01-13	11,184211
2017-01-12	11,172531
2017-01-11	11,240923
2017-01-10	11,196568
2017-01-09	11,207342
2017-01-06	11,156868
2017-01-05	11,205268
2017-01-04	11,215457
2017-01-03	11,231716
2017-01-02	11,192494
2016-12-30	11,116263
2016-12-29	11,158733
2016-12-28	11,176052
2016-12-27	11,174487
2016-12-23	11,168425
2016-12-22	11,172737
2016-12-21	11,195797
2016-12-20	11,200632
2016-12-19	11,159649
2016-12-16	11,144450
2016-12-15	11,128197
2016-12-14	11,046073
2016-12-13	11,073409
2016-12-12	11,047438
2016-12-09	11,043732
2016-12-08	11,031537
2016-12-07	10,926564
2016-12-06	10,841568
2016-12-05	10,842136
2016-12-02	10,815901
2016-12-01	10,822002
2016-11-30	10,821887
2016-11-29	10,836997
2016-11-28	10,832397
2016-11-25	10,857558
2016-11-24	10,861186
2016-11-23	10,865572
2016-11-22	10,826890
2016-11-21	10,840539
2016-11-18	10,850939
2016-11-17	10,800024
2016-11-16	10,775146
2016-11-15	10,751583
2016-11-14	10,761179
2016-11-11	10,748360
2016-11-10	10,736275
2016-11-09	10,730664
2016-11-08	10,731475
2016-11-07	10,731811
2016-11-04	10,734737
2016-11-03	10,736480
2016-11-02	10,761033
2016-10-28	10,790874
2016-10-27	10,797402
2016-10-26	10,801276
2016-10-25	10,808572
2016-10-24	10,828412
2016-10-21	10,812459
2016-10-20	10,801357
2016-10-19	10,798085
2016-10-18	10,790863
2016-10-17	10,786632
2016-10-14	10,788159
2016-10-13	10,789643
2016-10-12	10,835329
2016-10-11	10,841114
2016-10-10	10,899269
2016-10-07	10,874120
2016-10-06	10,885874
2016-10-05	10,890499
2016-10-04	10,878109
2016-10-03	10,887690
2016-09-30	10,884337
2016-09-29	10,871603
2016-09-28	10,893349
2016-09-27	10,881313
2016-09-26	10,834413
2016-09-23	10,871525
2016-09-22	10,906235
2016-09-21	10,897754
2016-09-20	10,856452
2016-09-19	10,854311
2016-09-16	10,861332
2016-09-15	10,877865
2016-09-14	10,866579
2016-09-13	10,875901
2016-09-12	10,890056
2016-09-09	10,920833
2016-09-08	10,984452
2016-09-07	11,013277
2016-09-06	10,985483
2016-09-05	10,950653
2016-09-02	10,957068
2016-09-01	10,911985
2016-08-31	10,935400
2016-08-30	10,952124
2016-08-29	10,942409
2016-08-26	10,937864
2016-08-25	10,911673
2016-08-24	10,932762
2016-08-23	10,955157
2016-08-22	10,921419
2016-08-19	10,942136
2016-08-18	10,971010
2016-08-17	10,950191
2016-08-16	10,991082
2016-08-15	10,998445
2016-08-12	10,993633
2016-08-11	11,002063
2016-08-10	10,987803
2016-08-09	10,996046
2016-08-08	10,926520
2016-08-05	10,910643
2016-08-04	10,892934
2016-08-03	10,870799
2016-08-02	10,877542
2016-08-01	10,920805
2016-07-29	10,917814
2016-07-28	10,901652
2016-07-27	10,897789
2016-07-26	10,876481
2016-07-25	10,858512
2016-07-22	10,850513
2016-07-21	10,858910
2016-07-20	10,870187
2016-07-19	10,829270
2016-07-18	10,853530
2016-07-15	10,849632
2016-07-14	10,855678
2016-07-13	10,823808
2016-07-12	10,828963
2016-07-11	10,792062
2016-07-08	10,745046
2016-07-07	10,743497
2016-07-06	10,744910
2016-07-05	10,744377
2016-07-04	10,744934
2016-07-01	10,746913
2016-06-30	10,747992
2016-06-29	10,749981
2016-06-28	10,749877
2016-06-27	10,750411
2016-06-24	10,753263
2016-06-23	10,874935
2016-06-22	10,821136
2016-06-21	10,837732
2016-06-20	10,830324
2016-06-17	10,787201
2016-06-16	10,773369
2016-06-15	10,838997
2016-06-14	10,857212
2016-06-13	10,881724
2016-06-10	10,941482
2016-06-09	11,068174
2016-06-08	11,100476
2016-06-07	11,051937
2016-06-06	11,024923
2016-06-03	10,962691
2016-06-02	11,022845
2016-06-01	11,007142
2016-05-31	11,003267
2016-05-30	11,018432
2016-05-27	11,018762
2016-05-26	10,998444
2016-05-25	10,988284
2016-05-24	10,932532
2016-05-23	10,848083
2016-05-20	10,861842
2016-05-19	10,868386
2016-05-18	10,886136
2016-05-17	10,893931
2016-05-13	10,890555
2016-05-12	10,940935
2016-05-11	10,926465
2016-05-10	10,941215
2016-05-09	10,865412
2016-05-06	10,934545
2016-05-05	10,883430
2016-05-04	10,882063
2016-05-03	10,940914
2016-05-02	11,019354
2016-04-29	11,019565
2016-04-28	11,043039
2016-04-27	11,020497
2016-04-26	10,998015
2016-04-25	10,987528
2016-04-22	11,004005
2016-04-21	11,030512
2016-04-20	11,028474
2016-04-19	11,008391
2016-04-18	10,953130
2016-04-15	10,937038
2016-04-14	10,941884
2016-04-13	10,927205
2016-04-12	10,874348
2016-04-11	10,865496
2016-04-08	10,862297
2016-04-07	10,859712
2016-04-06	10,850621
2016-04-05	10,856575
2016-04-04	10,860888
2016-04-01	10,917508
2016-03-31	10,955091
2016-03-30	10,998896
2016-03-29	11,008964
2016-03-24	10,934838
2016-03-23	10,972179
2016-03-22	10,973155
2016-03-21	10,974725
2016-03-18	10,977853
2016-03-17	10,991031
2016-03-16	10,963912
2016-03-11	10,997529
2016-03-10	11,003474
2016-03-09	11,039362
2016-03-08	11,034739
2016-03-07	11,070219
2016-03-04	11,086635
2016-03-03	11,090507
2016-03-02	11,084537
2016-03-01	11,077724
2016-02-29	10,972210
2016-02-26	10,994282
2016-02-25	11,003319
2016-02-24	10,947348
2016-02-23	10,985230
2016-02-22	11,027774
2016-02-19	10,970673
2016-02-18	10,999081
2016-02-17	11,002255
2016-02-16	10,923795
2016-02-15	10,969123
2016-02-12	10,955465
2016-02-11	10,956963
2016-02-10	10,964438
2016-02-09	10,996007
2016-02-08	11,009848
2016-02-05	11,024052
2016-02-04	11,069851
2016-02-03	11,057092
2016-02-02	11,049157
2016-02-01	11,055922
2016-01-29	11,062344
2016-01-28	11,056049
2016-01-27	11,049323
2016-01-26	11,042393
2016-01-25	11,042072
2016-01-22	11,043358
2016-01-21	11,044229
2016-01-20	11,045001
2016-01-19	11,045533
2016-01-18	11,046170
2016-01-15	11,048303
2016-01-14	11,039727
2016-01-13	11,039939
2016-01-12	11,040626
2016-01-11	11,040770
2016-01-08	11,042801
2016-01-07	11,059809
2016-01-06	11,065658
2016-01-05	11,092115
2016-01-04	11,094269
2015-12-31	11,101546
2015-12-30	11,103470
2015-12-29	11,113986
2015-12-28	11,116968
2015-12-23	11,137001
2015-12-22	11,121769
2015-12-21	11,133375
2015-12-18	11,121786
2015-12-17	11,121873
2015-12-16	11,123437
2015-12-15	11,142049
2015-12-14	11,163193
2015-12-11	11,172726
2015-12-10	11,154446
2015-12-09	11,166722
2015-12-08	11,166216
2015-12-07	11,180343
2015-12-04	11,190154
2015-12-03	11,194179
2015-12-02	11,316836
2015-12-01	11,380386
2015-11-30	11,375367
2015-11-27	11,369613
2015-11-26	11,371600
2015-11-25	11,328469
2015-11-24	11,251046
2015-11-23	11,305854
2015-11-20	11,315091
2015-11-19	11,288458
2015-11-18	11,260955
2015-11-17	11,214290
2015-11-16	11,116848
2015-11-13	11,095703
2015-11-12	11,163082
2015-11-11	11,244257
2015-11-10	11,220688
2015-11-09	11,217482
2015-11-06	11,290037
2015-11-05	11,268911
2015-11-04	11,253498
2015-11-03	11,273584
2015-11-02	11,276152
2015-10-30	11,228515
2015-10-29	11,241682
2015-10-28	11,228884
2015-10-27	11,201737
2015-10-26	11,235398
2015-10-22	11,148539
2015-10-21	11,021522
2015-10-20	11,032959
2015-10-19	11,037054
2015-10-16	11,024928
2015-10-15	11,002259
2015-10-14	10,946122
2015-10-13	10,981243
2015-10-12	11,017857
2015-10-09	11,014853
2015-10-08	10,987240
2015-10-07	10,973375
2015-10-06	10,974944
2015-10-05	10,933413
2015-10-02	10,914228
2015-10-01	10,915922
2015-09-30	10,938574
2015-09-29	10,945267
2015-09-28	10,947086
2015-09-25	10,949793
2015-09-24	10,950429
2015-09-23	10,951978
2015-09-22	10,951580
2015-09-21	10,949439
2015-09-18	10,952584
2015-09-17	10,958521
2015-09-16	10,955163
2015-09-15	10,947647
2015-09-14	10,952010
2015-09-11	10,956061
2015-09-10	10,954789
2015-09-09	10,964820
2015-09-08	10,976912
2015-09-07	10,980582
2015-09-04	10,981334
2015-09-03	11,023835
2015-09-02	11,021901
2015-09-01	11,007215
2015-08-31	11,008809
2015-08-28	11,010691
2015-08-27	11,010679
2015-08-26	10,999674
2015-08-25	10,963245
2015-08-24	10,987607
2015-08-19	10,966378
2015-08-18	10,969101
2015-08-17	10,970599
2015-08-14	10,972534
2015-08-13	10,987550
2015-08-12	11,016213
2015-08-11	11,010977
2015-08-10	11,001404
2015-08-07	11,003459
2015-08-06	11,003693
2015-08-05	11,015622
2015-08-04	11,015155
2015-08-03	11,015787
2015-07-31	11,017697
2015-07-30	11,024330
2015-07-29	11,026390
2015-07-28	11,026693
2015-07-27	11,028311
2015-07-24	11,030539
2015-07-23	11,030377
2015-07-22	11,030477
2015-07-21	11,032762
2015-07-20	11,034697
2015-07-17	11,036511
2015-07-16	11,037300
2015-07-15	11,037499
2015-07-14	11,036800
2015-07-13	11,036813
2015-07-10	11,038707
2015-07-09	11,042317
2015-07-08	11,044294
2015-07-07	11,044871
2015-07-06	11,045363
2015-07-03	11,053371
2015-07-02	11,054194
2015-07-01	11,055572
2015-06-30	11,070626
2015-06-29	11,060724
2015-06-26	11,063299
2015-06-25	11,063872
2015-06-24	11,067369
2015-06-23	11,078303
2015-06-22	11,072375
2015-06-19	11,074645
2015-06-18	11,079570
2015-06-17	11,083104
2015-06-16	11,100474
2015-06-15	11,091498
2015-06-12	11,130121
2015-06-11	11,169052
2015-06-10	11,153914
2015-06-09	11,163534
2015-06-08	11,183247
2015-06-05	11,205048
2015-06-04	11,158382
2015-06-03	11,166664
2015-06-02	11,192961
2015-06-01	11,185730
2015-05-29	11,198725
2015-05-28	11,205691
2015-05-27	11,211733
2015-05-26	11,216256
2015-05-22	11,189239
2015-05-21	11,170952
2015-05-20	11,173405
2015-05-19	11,176684
2015-05-18	11,174217
2015-05-15	11,186556
2015-05-14	11,227983
2015-05-13	11,254245
2015-05-12	11,309422
2015-05-11	11,381942
2015-05-08	11,392384
2015-05-07	11,291159
2015-05-06	11,232376
2015-05-05	11,230303
2015-05-04	11,285301
2015-04-30	11,273002
2015-04-29	11,274160
2015-04-28	11,280453
2015-04-27	11,295493
2015-04-24	11,291010
2015-04-23	11,294803
2015-04-22	11,294451
2015-04-21	11,300542
2015-04-20	11,311220
2015-04-17	11,312270
2015-04-16	11,399389
2015-04-15	11,502808
2015-04-14	11,490808
2015-04-13	11,544320
2015-04-10	11,539398
2015-04-09	11,460674
2015-04-08	11,407348
2015-04-07	11,436777
2015-04-03	11,394559
2015-04-02	11,394559
2015-04-01	11,412063
2015-03-31	11,406417
2015-03-30	11,432484
2015-03-26	11,373324
2015-03-25	11,329803
2015-03-24	11,336170
2015-03-23	11,337760
2015-03-20	11,343005
2015-03-19	11,356294
2015-03-18	11,372532
2015-03-17	11,447645
2015-03-16	11,458799
2015-03-13	11,466931
2015-03-12	11,452464
2015-03-11	11,460884
2015-03-10	11,439673
2015-03-09	11,413740
2015-03-06	11,405204
2015-03-05	11,379316
2015-03-04	11,357736
2015-03-03	11,366985
2015-03-02	11,380158
2015-02-27	11,364472
2015-02-26	11,357819
2015-02-25	11,386075
2015-02-24	11,401786
2015-02-23	11,390605
2015-02-20	11,391114
2015-02-19	11,375342
2015-02-18	11,376738
2015-02-17	11,380604
2015-02-16	11,377922
2015-02-13	11,380137
2015-02-12	11,369294
2015-02-11	11,360024
2015-02-10	11,346885
2015-02-09	11,347978
2015-02-06	11,350125
2015-02-05	11,380327
2015-02-04	11,380938
2015-02-03	11,380960
2015-02-02	11,373398
2015-01-30	11,376631
2015-01-29	11,377699
2015-01-28	11,378148
2015-01-27	11,391558
2015-01-26	11,392393
2015-01-23	11,394846
2015-01-22	11,405399
2015-01-21	11,404758
2015-01-20	11,407676
2015-01-19	11,408253
2015-01-16	11,411046
2015-01-15	11,412106
2015-01-14	11,412723
2015-01-13	11,413074
2015-01-12	11,413301
2015-01-09	11,414590
2015-01-08	11,416100
2015-01-07	11,417131
2015-01-06	11,417792
2015-01-05	11,417829
2014-12-31	11,444492
2014-12-30	11,446103
2014-12-29	11,447147
2014-12-23	11,457771
2014-12-22	11,452638
2014-12-19	11,439317
2014-12-18	11,445775
2014-12-17	11,447620
2014-12-16	11,448569
2014-12-15	11,450724
2014-12-12	11,455674
2014-12-11	11,456618
2014-12-10	11,457595
2014-12-09	11,461781
2014-12-08	11,449608
2014-12-05	11,462375
2014-12-04	11,462369
2014-12-03	11,460704
2014-12-02	11,457174
2014-12-01	11,452905
2014-11-28	11,466500
2014-11-27	11,471228
2014-11-26	11,479716
2014-11-25	11,474162
2014-11-24	11,490690
2014-11-21	11,484707
2014-11-20	11,480985
2014-11-19	11,479071
2014-11-18	11,476445
2014-11-17	11,484184
2014-11-14	11,481351
2014-11-13	11,475784
2014-11-12	11,464293
2014-11-11	11,459790
2014-11-10	11,446691
2014-11-07	11,466028
2014-11-06	11,470222
2014-11-05	11,468281
2014-11-04	11,471793
2014-11-03	11,474920
2014-10-31	11,470192
2014-10-30	11,465672
2014-10-29	11,486632
2014-10-28	11,484216
2014-10-27	11,451829
2014-10-22	11,448136
2014-10-21	11,446456
2014-10-20	11,450918
2014-10-17	11,453443
2014-10-16	11,463475
2014-10-15	11,465335
2014-10-14	11,376348
2014-10-13	11,356776
2014-10-10	11,315125
2014-10-09	11,306729
2014-10-08	11,306192
2014-10-07	11,282596
2014-10-06	11,242007
2014-10-03	11,226173
2014-10-02	11,238298
2014-10-01	11,254519
2014-09-30	11,198893
2014-09-29	11,217146
2014-09-26	11,197377
2014-09-25	11,204001
2014-09-24	11,204697
2014-09-23	11,206868
2014-09-22	11,210635
2014-09-19	11,216112
2014-09-18	11,221965
2014-09-17	11,239895
2014-09-16	11,248250
2014-09-15	11,245695
2014-09-12	11,259738
2014-09-11	11,259621
2014-09-10	11,268418
2014-09-09	11,235581
2014-09-08	11,234580
2014-09-05	11,231563
2014-09-04	11,229553
2014-09-03	11,242709
2014-09-02	11,244791
2014-09-01	11,242155
2014-08-29	11,254027
2014-08-28	11,240405
2014-08-27	11,248174
2014-08-26	11,249379
2014-08-25	11,253305
2014-08-22	11,257990
2014-08-21	11,262697
2014-08-19	11,265921
2014-08-18	11,264403
2014-08-15	11,260489
2014-08-14	11,268752
2014-08-13	11,266869
2014-08-12	11,268245
2014-08-11	11,285747
2014-08-08	11,268782
2014-08-07	11,277740
2014-08-06	11,278653
2014-08-05	11,306981
2014-08-04	11,292942
2014-08-01	11,300385
2014-07-31	11,300484
2014-07-30	11,289557
2014-07-29	11,284879
2014-07-28	11,279749
2014-07-25	11,284968
2014-07-24	11,295318
2014-07-23	11,300333
2014-07-22	11,303022
2014-07-21	11,297002
2014-07-18	11,299642
2014-07-17	11,295753
2014-07-16	11,302274
2014-07-15	11,301910
2014-07-14	11,301793
2014-07-11	11,314750
2014-07-10	11,316859
2014-07-09	11,307086
2014-07-08	11,309292
2014-07-07	11,313049
2014-07-04	11,327190
2014-07-03	11,330278
2014-07-02	11,317022
2014-07-01	11,312046
2014-06-30	11,309597
2014-06-27	11,316727
2014-06-26	11,324289
2014-06-25	11,325099
2014-06-24	11,327579
2014-06-23	11,331263
2014-06-20	11,337799
2014-06-19	11,344391
2014-06-18	11,355308
2014-06-17	11,345310
2014-06-16	11,348973
2014-06-13	11,352504
2014-06-12	11,363797
2014-06-11	11,357131
2014-06-10	11,361425
2014-06-06	11,369576
2014-06-05	11,369877
2014-06-04	11,378068
2014-06-03	11,377623
2014-06-02	11,377347
2014-05-30	11,382630
2014-05-29	11,384325
2014-05-28	11,383786
2014-05-27	11,385738
2014-05-26	11,378006
2014-05-23	11,379844
2014-05-22	11,380292
2014-05-21	11,380859
2014-05-20	11,381416
2014-05-19	11,382070
2014-05-16	11,388211
2014-05-15	11,395535
2014-05-14	11,399138
2014-05-13	11,393421
2014-05-12	11,391569
2014-05-09	11,386017
2014-05-08	11,387675
2014-05-07	11,389368
2014-05-06	11,413949
2014-05-05	11,414651
2014-04-30	11,452755
2014-04-29	11,457699
2014-04-28	11,451445
2014-04-25	11,454097
2014-04-24	11,458711
2014-04-23	11,479891
2014-04-22	11,484159
2014-04-17	11,479687
2014-04-16	11,491341
2014-04-15	11,474628
2014-04-14	11,478525
2014-04-11	11,479267
2014-04-10	11,479313
2014-04-09	11,478982
2014-04-08	11,479685
2014-04-07	11,479984
2014-04-04	11,482193
2014-04-03	11,483247
2014-04-02	11,483622
2014-04-01	11,485068
2014-03-31	11,485064
2014-03-28	11,503587
2014-03-27	11,528285
2014-03-26	11,522685
2014-03-25	11,502824
2014-03-24	11,498885
2014-03-21	11,528229
2014-03-20	11,532380
2014-03-19	11,533551
2014-03-18	11,534522
2014-03-17	11,542010
2014-03-14	11,549578
2014-03-13	11,544926
2014-03-12	11,553560
2014-03-11	11,552277
2014-03-10	11,560873
2014-03-07	11,600444
2014-03-06	11,611005
2014-03-05	11,595237
2014-03-04	11,598106
2014-03-03	11,596484
2014-02-28	11,598605
2014-02-27	11,605324
2014-02-26	11,609743
2014-02-25	11,627921
2014-02-24	11,638098
2014-02-21	11,620431
2014-02-20	11,608277
2014-02-19	11,611024
2014-02-18	11,612918
2014-02-17	11,610353
2014-02-14	11,609969
2014-02-13	11,588613
2014-02-12	11,581972
2014-02-11	11,565640
2014-02-10	11,532559
2014-02-07	11,534336
2014-02-06	11,534437
2014-02-05	11,530954
2014-02-04	11,531912
2014-02-03	11,531156
2014-01-31	11,531790
2014-01-30	11,536602
2014-01-29	11,564474
2014-01-28	11,561078
2014-01-27	11,561207
2014-01-24	11,563429
2014-01-23	11,636762
2014-01-22	11,615441
2014-01-21	11,612292
2014-01-20	11,600287
2014-01-17	11,587268
2014-01-16	11,597670
2014-01-15	11,568449
2014-01-14	11,539004
2014-01-13	11,519443
2014-01-10	11,613976
2014-01-09	11,595206
2014-01-08	11,607385
2014-01-07	11,586016
2014-01-06	11,577873
2014-01-03	11,549200
2014-01-02	11,538782
2013-12-31	11,585959
2013-12-30	11,592787
2013-12-23	11,568074
2013-12-20	11,576591
2013-12-19	11,551493
2013-12-18	11,505447
2013-12-17	11,503120
2013-12-16	11,503545
2013-12-13	11,520589
2013-12-12	11,489216
2013-12-11	11,481168
2013-12-10	11,519494
2013-12-09	11,498817
2013-12-06	11,460564
2013-12-05	11,459554
2013-12-04	11,462335
2013-12-03	11,468264
2013-12-02	11,474982
2013-11-29	11,466369
2013-11-28	11,466020
2013-11-27	11,447063
2013-11-26	11,426156
2013-11-25	11,424838
2013-11-22	11,400996
2013-11-21	11,382455
2013-11-20	11,332040
2013-11-19	11,328321
2013-11-18	11,336472
2013-11-15	11,355115
2013-11-14	11,336365
2013-11-13	11,310794
2013-11-12	11,311005
2013-11-11	11,293437
2013-11-08	11,303641
2013-11-07	11,284179
2013-11-06	11,291797
2013-11-05	11,282218
2013-11-04	11,287717
2013-10-31	11,278972
2013-10-30	11,304043
2013-10-29	11,316508
2013-10-28	11,305962
2013-10-25	11,307180
2013-10-24	11,304280
2013-10-22	11,298547
2013-10-21	11,291096
2013-10-18	11,290901
2013-10-17	11,269007
2013-10-16	11,241419
2013-10-15	11,208481
2013-10-14	11,226298
2013-10-11	11,219862
2013-10-10	11,200573
2013-10-09	11,146777
2013-10-08	11,148897
2013-10-07	11,157650
2013-10-04	11,183420
2013-10-03	11,165897
2013-10-02	11,179140
2013-10-01	11,184437
2013-09-30	11,158690
2013-09-27	11,186728
2013-09-26	11,195837
2013-09-25	11,180418
2013-09-24	11,188609
2013-09-23	11,203874
2013-09-20	11,223910
2013-09-19	11,248603
2013-09-18	11,242705
2013-09-17	11,214177
2013-09-16	11,204795
2013-09-13	11,192838
2013-09-12	11,184226
2013-09-11	11,190462
2013-09-10	11,178538
2013-09-09	11,157901
2013-09-06	11,146429
2013-09-05	11,147176
2013-09-04	11,147763
2013-09-03	11,138087
2013-09-02	11,152034
2013-08-30	11,150252
2013-08-29	11,150334
2013-08-28	11,162279
2013-08-27	11,153269
2013-08-26	11,183705
2013-08-23	11,195217
2013-08-22	11,190413
2013-08-21	11,206390
2013-08-16	11,211044
2013-08-15	11,221290
2013-08-14	11,217288
2013-08-13	11,218546
2013-08-12	11,222358
2013-08-09	11,237756
2013-08-08	11,233521
2013-08-07	11,233573
2013-08-06	11,245630
2013-08-05	11,275856
2013-08-02	11,277021
2013-08-01	11,273613
2013-07-31	11,231864
2013-07-30	11,245993
2013-07-29	11,255148
2013-07-26	11,270189
2013-07-25	11,289790
2013-07-24	11,306090
2013-07-23	11,293970
2013-07-22	11,296270
2013-07-19	11,282788
2013-07-18	11,278946
2013-07-17	11,253171
2013-07-16	11,245398
2013-07-15	11,253219
2013-07-12	11,247970
2013-07-11	11,234604
2013-07-10	11,197111
2013-07-09	11,200771
2013-07-08	11,188214
2013-07-05	11,200731
2013-07-04	11,229286
2013-07-03	11,200298
2013-07-02	11,194367
2013-07-01	11,187991
2013-06-28	11,178425
2013-06-27	11,179449
2013-06-26	11,175945
2013-06-25	11,171438
2013-06-24	11,162469
2013-06-21	11,172915
2013-06-20	11,174690
2013-06-19	11,190028
2013-06-18	11,199327
2013-06-17	11,193710
2013-06-14	11,199722
2013-06-13	11,193211
2013-06-12	11,191892
2013-06-11	11,195377
2013-06-10	11,207386
2013-06-07	11,216620
2013-06-06	11,213524
2013-06-05	11,220207
2013-06-04	11,227167
2013-06-03	11,251400
2013-05-31	11,268793
2013-05-30	11,280397
2013-05-29	11,287711
2013-05-28	11,310560
2013-05-27	11,281260
2013-05-24	11,297369
2013-05-23	11,278378
2013-05-22	11,331430
2013-05-21	11,327265
2013-05-17	11,326121
2013-05-16	11,323757
2013-05-15	11,318079
2013-05-14	11,285680
2013-05-13	11,297361
2013-05-10	11,285171
2013-05-09	11,206794
2013-05-08	11,214135
2013-05-07	11,210381
2013-05-06	11,223102
2013-05-03	11,188695
2013-05-02	11,155138
2013-04-30	11,179524
2013-04-29	11,199499
2013-04-26	11,200022
2013-04-25	11,209647
2013-04-24	11,222508
2013-04-23	11,239693
2013-04-22	11,209321
2013-04-19	11,224535
2013-04-18	11,207502
2013-04-17	11,196472
2013-04-16	11,205495
2013-04-15	11,222813
2013-04-12	11,263803
2013-04-11	11,332213
2013-04-10	11,301525
2013-04-09	11,234155
2013-04-08	11,238920
2013-04-05	11,204483
2013-04-04	11,151138
2013-04-03	11,152405
2013-04-02	11,138765
2013-03-28	11,152202
2013-03-27	11,152917
2013-03-26	11,177439
2013-03-25	11,173947
2013-03-22	11,169518
2013-03-21	11,177070
2013-03-20	11,183347
2013-03-19	11,195905
2013-03-14	11,254947
2013-03-13	11,252119
2013-03-12	11,234226
2013-03-11	11,226842
2013-03-08	11,189072
2013-03-07	11,149039
2013-03-06	11,124396
2013-03-05	11,121401
2013-03-04	11,093944
2013-03-01	11,096294
2013-02-28	11,080160
2013-02-27	11,086835
2013-02-26	11,094056
2013-02-25	11,092309
2013-02-22	11,098851
2013-02-21	11,113190
2013-02-20	11,104448
2013-02-19	11,107948
2013-02-18	11,064798
2013-02-15	11,064553
2013-02-14	11,065556
2013-02-13	11,089185
2013-02-12	11,072934
2013-02-11	11,080759
2013-02-08	11,083465
2013-02-07	11,081925
2013-02-06	11,090209
2013-02-05	11,093183
2013-02-04	11,097911
2013-02-01	11,100552
2013-01-31	11,096788
2013-01-30	11,146040
2013-01-29	11,180676
2013-01-28	11,185429
2013-01-25	11,184097
2013-01-24	11,150988
2013-01-23	11,133644
2013-01-22	11,146681
2013-01-21	11,169588
2013-01-18	11,151118
2013-01-16	11,140077
2013-01-15	11,142061
2013-01-14	11,169560
2013-01-11	11,187399
2013-01-10	11,170589
2013-01-09	11,154768
2013-01-08	11,144949
2013-01-07	11,157398
2013-01-04	11,179754
2013-01-03	11,176162
2013-01-02	11,167169
2012-12-31	11,054863
2012-12-28	11,059513
2012-12-27	11,124197
2012-12-21	11,119123
2012-12-20	11,134823
2012-12-19	11,108085
2012-12-18	11,018854
2012-12-17	10,983529
2012-12-14	10,996085
2012-12-13	10,986164
2012-12-12	10,998268
2012-12-11	10,987667
2012-12-10	10,930860
2012-12-07	10,939132
2012-12-06	10,948709
2012-12-05	10,915505
2012-12-04	10,917179
2012-12-03	10,900277
2012-11-30	10,901004
2012-11-29	10,899795
2012-11-28	10,844762
2012-11-27	10,871028
2012-11-26	10,875872
2012-11-23	10,884575
2012-11-22	10,868136
2012-11-21	10,865784
2012-11-20	10,866217
2012-11-19	10,870027
2012-11-16	10,860927
2012-11-15	10,855455
2012-11-14	10,855894
2012-11-13	10,857625
2012-11-12	10,861417
2012-11-09	10,864068
2012-11-08	10,858790
2012-11-07	10,853737
2012-11-06	10,845962
2012-11-05	10,848613
2012-10-31	10,904835
2012-10-30	10,913444
2012-10-29	10,906020
2012-10-26	10,918636
2012-10-25	10,976944
2012-10-24	10,966657
2012-10-19	10,984068
2012-10-18	11,053585
2012-10-17	11,060997
2012-10-16	11,041657
2012-10-15	10,998713
2012-10-12	10,988946
2012-10-11	11,013223
2012-10-10	11,014155
2012-10-09	11,016903
2012-10-08	11,048991
2012-10-05	11,076108
2012-10-04	11,091203
2012-10-03	11,046160
2012-10-02	11,034054
2012-10-01	11,032068
2012-09-28	11,020928
2012-09-27	11,042829
2012-09-26	10,989151
2012-09-25	11,007052
2012-09-24	11,045968
2012-09-21	11,046796
2012-09-20	11,054770
2012-09-19	11,052040
2012-09-18	11,049424
2012-09-17	11,054825
2012-09-14	11,075215
2012-09-13	11,053546
2012-09-12	11,008009
2012-09-11	10,987489
2012-09-10	10,983030
2012-09-07	11,013952
2012-09-06	11,001340
2012-09-05	10,928145
2012-09-04	10,945581
2012-09-03	10,957029
2012-08-31	10,952994
2012-08-30	10,916227
2012-08-29	10,939257
2012-08-28	10,938687
2012-08-27	10,923871
2012-08-24	10,933362
2012-08-23	10,908007
2012-08-22	10,931061
2012-08-21	10,932214
2012-08-17	10,950629
2012-08-16	10,944779
2012-08-15	10,909904
2012-08-14	10,904236
2012-08-13	10,908457
2012-08-10	10,913161
2012-08-09	10,908170
2012-08-08	10,903795
2012-08-07	10,902558
2012-08-06	10,878092
2012-08-03	10,869526
2012-08-02	10,830021
2012-08-01	10,880136
2012-07-31	10,901538
2012-07-30	10,921695
2012-07-27	10,922948
2012-07-26	10,922671
2012-07-25	10,908839
2012-07-24	10,881319
2012-07-23	10,878590
2012-07-20	10,885005
2012-07-19	10,885397
2012-07-18	10,884250
2012-07-17	10,892464
2012-07-16	10,904747
2012-07-13	10,904646
2012-07-12	10,902696
2012-07-11	10,887807
2012-07-10	10,889033
2012-07-09	10,895532
2012-07-06	10,886549
2012-07-05	10,906076
2012-07-04	10,910920
2012-07-03	10,913456
2012-07-02	10,902775
2012-06-29	10,894600
2012-06-28	10,884408
2012-06-27	10,925521
2012-06-26	10,895742
2012-06-25	10,892057
2012-06-22	10,905416
2012-06-21	10,908666
2012-06-20	10,917703
2012-06-19	10,913321
2012-06-18	10,898546
2012-06-15	10,896731
2012-06-14	10,894716
2012-06-13	10,891299
2012-06-12	10,917919
2012-06-11	10,896625
2012-06-08	10,914219
2012-06-07	10,916556
2012-06-06	10,910949
2012-06-05	10,906211
2012-06-04	10,909842
2012-06-01	10,914988
2012-05-31	10,918607
2012-05-30	10,918996
2012-05-29	10,919969
2012-05-25	10,930087
2012-05-24	10,930463
2012-05-23	10,929705
2012-05-22	10,924066
2012-05-21	10,933743
2012-05-18	10,938861
2012-05-17	10,936850
2012-05-16	10,941823
2012-05-15	10,954873
2012-05-14	10,981220
2012-05-11	10,987630
2012-05-10	11,031399
2012-05-09	11,056659
2012-05-08	11,057985
2012-05-07	11,058640
2012-05-04	11,063912
2012-05-03	11,075118
2012-05-02	11,098288
2012-04-27	11,146371
2012-04-26	11,110282
2012-04-25	11,083223
2012-04-24	11,020665
2012-04-23	11,020695
2012-04-20	11,062377
2012-04-19	11,035913
2012-04-18	11,043856
2012-04-17	11,044462
2012-04-16	11,015705
2012-04-13	11,020100
2012-04-12	11,063659
2012-04-11	11,018572
2012-04-10	11,007424
2012-04-05	11,050605
2012-04-04	11,055993
2012-04-03	11,079651
2012-04-02	11,086074
2012-03-30	11,066559
2012-03-29	11,059125
2012-03-28	11,064504
2012-03-27	11,083889
2012-03-26	11,103492
2012-03-23	11,063095
2012-03-22	11,048075
2012-03-21	11,076388
2012-03-20	11,077097
2012-03-19	11,089677
2012-03-14	11,063860
2012-03-13	11,074252
2012-03-12	11,009401
2012-03-09	11,020905
2012-03-08	10,996346
2012-03-07	10,972172
2012-03-06	10,948326
2012-03-05	10,993417
2012-03-02	11,006728
2012-03-01	11,028007
2012-02-29	11,000950
2012-02-28	11,035506
2012-02-27	11,012466
2012-02-24	11,011915
2012-02-23	11,006276
2012-02-22	10,993138
2012-02-21	11,015354
2012-02-20	11,018485
2012-02-17	10,994491
2012-02-16	10,961338
2012-02-15	10,946372
2012-02-14	10,946866
2012-02-13	10,948114
2012-02-10	10,922589
2012-02-09	10,959429
2012-02-08	10,947792
2012-02-07	10,947573
2012-02-06	10,941095
2012-02-03	10,940479
2012-02-02	10,886482
2012-02-01	10,869161
2012-01-31	10,812811
2012-01-30	10,811086
2012-01-27	10,836838
2012-01-26	10,847612
2012-01-25	10,829076
2012-01-24	10,809920
2012-01-23	10,813141
2012-01-20	10,809560
2012-01-19	10,804160
2012-01-18	10,773350
2012-01-17	10,738277
2012-01-16	10,715142
2012-01-13	10,688668
2012-01-12	10,736803
2012-01-11	10,718421
2012-01-10	10,716379
2012-01-09	10,690460
2012-01-06	10,712557
2012-01-05	10,766514
2012-01-04	10,755375
2012-01-03	10,720229
2012-01-02	10,721674
2011-12-30	10,709435
2011-12-29	10,706304
2011-12-28	10,696206
2011-12-27	10,723732
2011-12-23	10,724666
2011-12-22	10,706620
2011-12-21	10,692810
2011-12-20	10,686993
2011-12-19	10,651522
2011-12-16	10,654155
2011-12-15	10,652165
2011-12-14	10,656423
2011-12-13	10,655681
2011-12-12	10,653903
2011-12-09	10,654172
2011-12-08	10,653758
2011-12-07	10,652561
2011-12-06	10,654000
2011-12-05	10,666302
2011-12-02	10,666106
2011-12-01	10,663485
2011-11-30	10,661046
2011-11-29	10,655541
2011-11-28	10,651309
2011-11-25	10,649661
2011-11-24	10,654846
2011-11-23	10,657053
2011-11-22	10,657541
2011-11-21	10,658075
2011-11-18	10,665224
2011-11-17	10,662971
2011-11-16	10,674863
2011-11-15	10,678005
2011-11-14	10,686947
2011-11-11	10,706536
2011-11-10	10,692029
2011-11-09	10,774599
2011-11-08	10,743968
2011-11-07	10,738644
2011-11-04	10,712246
2011-11-03	10,715292
2011-11-02	10,682096
2011-10-28	10,784186
2011-10-27	10,787724
2011-10-26	10,710822
2011-10-25	10,687368
2011-10-24	10,744662
2011-10-21	10,717729
2011-10-20	10,670530
2011-10-19	10,660584
2011-10-18	10,699249
2011-10-17	10,646284
2011-10-14	10,700673
2011-10-13	10,658581
2011-10-12	10,661595
2011-10-11	10,646946
2011-10-10	10,660604
2011-10-07	10,574155
2011-10-06	10,572710
2011-10-05	10,520313
2011-10-04	10,466016
2011-10-03	10,416880
2011-09-30	10,424378
2011-09-29	10,422493
2011-09-28	10,413256
2011-09-27	10,446118
2011-09-26	10,412754
2011-09-23	10,396809
2011-09-22	10,398446
2011-09-21	10,396910
2011-09-20	10,441657
2011-09-19	10,410384
2011-09-16	10,391174
2011-09-15	10,425581
2011-09-14	10,404131
2011-09-13	10,392319
2011-09-12	10,383862
2011-09-09	10,385055
2011-09-08	10,409845
2011-09-07	10,430090
2011-09-06	10,453521
2011-09-05	10,454289
2011-09-02	10,455057
2011-09-01	10,418056
2011-08-31	10,424826
2011-08-30	10,409665
2011-08-29	10,438293
2011-08-26	10,441939
2011-08-25	10,441374
2011-08-24	10,455646
2011-08-23	10,450017
2011-08-22	10,444301
2011-08-19	10,429542
2011-08-18	10,417605
2011-08-17	10,405791
2011-08-16	10,398484
2011-08-15	10,375454
2011-08-12	10,367420
2011-08-11	10,393554
2011-08-10	10,373366
2011-08-09	10,369615
2011-08-08	10,371844
2011-08-05	10,370922
2011-08-04	10,374158
2011-08-03	10,383468
2011-08-02	10,368554
2011-08-01	10,342044
2011-07-29	10,343663
2011-07-28	10,331234
2011-07-27	10,332535
2011-07-26	10,350609
2011-07-25	10,360530
2011-07-22	10,369524
2011-07-21	10,357811
2011-07-20	10,327631
2011-07-19	10,330111
2011-07-18	10,322681
2011-07-15	10,300701
2011-07-14	10,306027
2011-07-13	10,301301
2011-07-12	10,286470
2011-07-11	10,283568
2011-07-08	10,307378
2011-07-07	10,306527
2011-07-06	10,295596
2011-07-05	10,300628
2011-07-04	10,311012
2011-07-01	10,314904
2011-06-30	10,299126
2011-06-29	10,291905
2011-06-28	10,288121
2011-06-27	10,284763
2011-06-24	10,286178
2011-06-23	10,305851
2011-06-22	10,293864
2011-06-21	10,294410
2011-06-20	10,295935
2011-06-17	10,301969
2011-06-16	10,301275
2011-06-15	10,299677
2011-06-14	10,312614
2011-06-10	10,305492
2011-06-09	10,307208
2011-06-08	10,303977
2011-06-07	10,304824
2011-06-06	10,315311
2011-06-03	10,306308
2011-06-02	10,292029
2011-06-01	10,289277
2011-05-31	10,286282
2011-05-30	10,288265
2011-05-27	10,288945
2011-05-26	10,283437
2011-05-25	10,281798
2011-05-24	10,283319
2011-05-23	10,283451
2011-05-20	10,283715
2011-05-19	10,285234
2011-05-18	10,290059
2011-05-17	10,328644
2011-05-16	10,328191
2011-05-13	10,342610
2011-05-12	10,374719
2011-05-11	10,375179
2011-05-10	10,394548
2011-05-09	10,400273
2011-05-06	10,404661
2011-05-05	10,432608
2011-05-04	10,436018
2011-05-03	10,456404
2011-05-02	10,461560
2011-04-29	10,465613
2011-04-28	10,477009
2011-04-27	10,482494
2011-04-26	10,465196
2011-04-22	10,466838
2011-04-21	10,466576
2011-04-20	10,436296
2011-04-19	10,416377
2011-04-18	10,416389
2011-04-15	10,436226
2011-04-13	10,419258
2011-04-12	10,429103
2011-04-11	10,457438
2011-04-08	10,480230
2011-04-07	10,452527
2011-04-06	10,445755
2011-04-05	10,444512
2011-04-04	10,448819
2011-04-01	10,451649
2011-03-31	10,442387
2011-03-30	10,450008
2011-03-29	10,439960
2011-03-28	10,398958
2011-03-25	10,421011
2011-03-24	10,410237
2011-03-23	10,378714
2011-03-22	10,368383
2011-03-21	10,375836
2011-03-18	10,354545
2011-03-17	10,365390
2011-03-16	10,377565
2011-03-11	10,388955
2011-03-10	10,391371
2011-03-09	10,392991
2011-03-08	10,414334
2011-03-07	10,414194
2011-03-04	10,420211
2011-03-03	10,441236
2011-03-02	10,421482
2011-03-01	10,412039
2011-02-28	10,409481
2011-02-25	10,416731
2011-02-24	10,443768
2011-02-23	10,453004
2011-02-22	10,435693
2011-02-21	10,407160
2011-02-18	10,410802
2011-02-17	10,415710
2011-02-16	10,408360
2011-02-15	10,415092
2011-02-14	10,422096
2011-02-11	10,422524
2011-02-10	10,422998
2011-02-09	10,442010
2011-02-08	10,450638
2011-02-07	10,446550
2011-02-04	10,436647
2011-02-03	10,445512
2011-02-01	10,460291
2011-01-31	10,434242
2011-01-28	10,450119
2011-01-27	10,466251
2011-01-26	10,453101
2011-01-25	10,438312
2011-01-24	10,423473
2011-01-21	10,428730
2011-01-20	10,436161
2011-01-19	10,433921
2011-01-18	10,439598
2011-01-17	10,412738
2011-01-14	10,412554
2011-01-13	10,410625
2011-01-12	10,406152
2011-01-11	10,386360
2011-01-10	10,364722
2011-01-07	10,372010
2011-01-06	10,391158
2011-01-05	10,388571
2011-01-04	10,398146
2010-12-31	10,392305
2010-12-30	10,394834
2010-12-29	10,398822
2010-12-28	10,395582
2010-12-23	10,414861
2010-12-22	10,414011
2010-12-21	10,405729
2010-12-20	10,383857
2010-12-17	10,381041
2010-12-16	10,379826
2010-12-15	10,364663
2010-12-14	10,372330
2010-12-13	10,371970
2010-12-10	10,376676
2010-12-09	10,363601
2010-12-08	10,353990
2010-12-07	10,334096
2010-12-06	10,330070
2010-12-03	10,336933
2010-12-02	10,337382
2010-12-01	10,299216
2010-11-30	10,248399
2010-11-29	10,266690
2010-11-26	10,260893
2010-11-25	10,291496
2010-11-24	10,291949
2010-11-23	10,255312
2010-11-22	10,294945
2010-11-19	10,296452
2010-11-18	10,299161
2010-11-17	10,256904
2010-11-16	10,249598
2010-11-15	10,291324
2010-11-12	10,291059
2010-11-11	10,328399
2010-11-10	10,342110
2010-11-09	10,334200
2010-11-08	10,356031
2010-11-05	10,346477
2010-11-04	10,347906
2010-11-03	10,301140
2010-11-02	10,292317
2010-10-29	10,273696
2010-10-28	10,271930
2010-10-27	10,271256
2010-10-26	10,276279
2010-10-25	10,276673
2010-10-22	10,276762
2010-10-21	10,265366
2010-10-20	10,261637
2010-10-19	10,241687
2010-10-18	10,270611
2010-10-15	10,263147
2010-10-14	10,260108
2010-10-13	10,260259
2010-10-12	10,230939
2010-10-11	10,228260
2010-10-08	10,226985
2010-10-07	10,218059
2010-10-06	10,219088
2010-10-05	10,217898
2010-10-04	10,180488
2010-10-01	10,195001
2010-09-30	10,190460
2010-09-29	10,209385
2010-09-28	10,211345
2010-09-27	10,206704
2010-09-22	10,192450
2010-09-21	10,200349
2010-09-20	10,205348
2010-09-17	10,172165
2010-09-16	10,180480
2010-09-14	10,164610
2010-09-13	10,167705
2010-09-10	10,142615
2010-09-09	10,128841
2010-09-08	10,117466
2010-09-07	10,099322
2010-09-06	10,125553
2010-09-03	10,126185
2010-09-02	10,097235
2010-09-01	10,082255
2010-08-31	10,059035
2010-08-30	10,059567
2010-08-27	10,071762
2010-08-26	10,056254
2010-08-24	10,070515
2010-08-23	10,041867
2010-08-19	10,046949
2010-08-18	10,056952
2010-08-17	10,076741
2010-08-16	10,066392
2010-08-13	10,075776
2010-08-12	10,090156
2010-08-11	10,103513
2010-08-10	10,050726
2010-08-09	10,072250
2010-08-06	10,047093
2010-08-05	10,070090
2010-08-04	10,069259
2010-08-03	10,059733
2010-08-02	10,054259
2010-07-30	10,022289
2010-07-29	10,033688
2010-07-27	10,062085
2010-07-26	10,054162
2010-07-23	10,027576
2010-07-22	10,020931
2010-07-21	10,022295
2010-07-20	10,112669
2010-07-19	10,081471
2010-07-16	10,103258
2010-07-15	10,165464
2010-07-14	10,191002
2010-07-13	10,190793
2010-07-12	10,135357
2010-07-09	10,143904
2010-07-08	10,134549
2010-07-07	10,128935
2010-07-06	10,121872
2010-07-05	10,113217
2010-07-02	10,112087
2010-07-01	10,122518
2010-06-30	10,116561
2010-06-29	10,116134
2010-06-28	10,112904
2010-06-25	10,113803
2010-06-24	10,082586
2010-06-23	10,084169
2010-06-22	10,103001
2010-06-21	10,134098
2010-06-18	10,135885
2010-06-17	10,131364
2010-06-16	10,121578
2010-06-15	10,121954
2010-06-14	10,084658
2010-06-11	10,057216
2010-06-10	10,040130
2010-06-09	10,048000
2010-06-08	10,057740
2010-06-07	10,000000

Évek	Hozam
2020	+1,31%
2019	+3,75%
2018	-1,87%
2017	-4,83%
2016	+0,13%
2015	-3,00%
2014	-1,22%
2013	+4,80%
2012	+3,23%
2011	+3,05%
2010	+3,92%