Befektetési alap megnevezése: Concorde-VM Euro Alapok Alapja
ISIN: HU0000708938
Devizanem: EUR
Nettó eszközérték: 1058423.98
Árfolyam: 10,245622
Dátum: 2019.03.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2010.06.04.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 10,245622 |
| 2019-03-14 | 10,258202 |
| 2019-03-13 | 10,259308 |
| 2019-03-12 | 10,260540 |
| 2019-03-11 | 10,261573 |
| 2019-03-08 | 10,264554 |
| 2019-03-07 | 10,264198 |
| 2019-03-06 | 10,264845 |
| 2019-03-05 | 10,265338 |
| 2019-03-04 | 10,266121 |
| 2019-03-01 | 10,268216 |
| 2019-02-28 | 10,269181 |
| 2019-02-27 | 10,289985 |
| 2019-02-26 | 10,317732 |
| 2019-02-25 | 10,305216 |
| 2019-02-22 | 10,307494 |
| 2019-02-21 | 10,307590 |
| 2019-02-20 | 10,308454 |
| 2019-02-19 | 10,310198 |
| 2019-02-18 | 10,311395 |
| 2019-02-15 | 10,314618 |
| 2019-02-14 | 10,320654 |
| 2019-02-13 | 10,321006 |
| 2019-02-12 | 10,325239 |
| 2019-02-11 | 10,328092 |
| 2019-02-08 | 10,332920 |
| 2019-02-07 | 10,335285 |
| 2019-02-06 | 10,343682 |
| 2019-02-05 | 10,344911 |
| 2019-02-04 | 10,341338 |
| 2019-02-01 | 10,343617 |
| 2019-01-31 | 10,343067 |
| 2019-01-30 | 10,345119 |
| 2019-01-29 | 10,346014 |
| 2019-01-28 | 10,347421 |
| 2019-01-25 | 10,350843 |
| 2019-01-24 | 10,351528 |
| 2019-01-23 | 10,362449 |
| 2019-01-22 | 10,362260 |
| 2019-01-21 | 10,364845 |
| 2019-01-18 | 10,367193 |
| 2019-01-17 | 10,366328 |
| 2019-01-16 | 10,369416 |
| 2019-01-15 | 10,369532 |
| 2019-01-14 | 10,369922 |
| 2019-01-11 | 10,372807 |
| 2019-01-10 | 10,373579 |
| 2019-01-09 | 10,374551 |
| 2019-01-08 | 10,375220 |
| 2019-01-07 | 10,375815 |
| 2019-01-04 | 10,378079 |
| 2019-01-03 | 10,378788 |
| 2019-01-02 | 10,379228 |
| 2018-12-31 | 10,380738 |
| 2018-12-28 | 10,383557 |
| 2018-12-27 | 10,383996 |
| 2018-12-21 | 10,389400 |
| 2018-12-20 | 10,389868 |
| 2018-12-19 | 10,390985 |
| 2018-12-18 | 10,392370 |
| 2018-12-17 | 10,393369 |
| 2018-12-14 | 10,398033 |
| 2018-12-13 | 10,398096 |
| 2018-12-12 | 10,403640 |
| 2018-12-11 | 10,394411 |
| 2018-12-10 | 10,416358 |
| 2018-12-07 | 10,419948 |
| 2018-12-06 | 10,420882 |
| 2018-12-05 | 10,457278 |
| 2018-12-04 | 10,458644 |
| 2018-12-03 | 10,534805 |
| 2018-11-30 | 10,511982 |
| 2018-11-29 | 10,496942 |
| 2018-11-28 | 10,493604 |
| 2018-11-27 | 10,442202 |
| 2018-11-26 | 10,429871 |
| 2018-11-23 | 10,427954 |
| 2018-11-22 | 10,438057 |
| 2018-11-21 | 10,439138 |
| 2018-11-20 | 10,451457 |
| 2018-11-19 | 10,477137 |
| 2018-11-16 | 10,501435 |
| 2018-11-15 | 10,505208 |
| 2018-11-14 | 10,490805 |
| 2018-11-13 | 10,531517 |
| 2018-11-12 | 10,531970 |
| 2018-11-09 | 10,550870 |
| 2018-11-08 | 10,560554 |
| 2018-11-07 | 10,563041 |
| 2018-11-06 | 10,545651 |
| 2018-11-05 | 10,540074 |
| 2018-10-31 | 10,535196 |
| 2018-10-30 | 10,527639 |
| 2018-10-29 | 10,518249 |
| 2018-10-26 | 10,521066 |
| 2018-10-25 | 10,521244 |
| 2018-10-24 | 10,521619 |
| 2018-10-19 | 10,541920 |
| 2018-10-18 | 10,541276 |
| 2018-10-17 | 10,554244 |
| 2018-10-16 | 10,549364 |
| 2018-10-15 | 10,550498 |
| 2018-10-12 | 10,552818 |
| 2018-10-11 | 10,553914 |
| 2018-10-10 | 10,554299 |
| 2018-10-09 | 10,555143 |
| 2018-10-08 | 10,556469 |
| 2018-10-05 | 10,558622 |
| 2018-10-04 | 10,591067 |
| 2018-10-03 | 10,629713 |
| 2018-10-02 | 10,618128 |
| 2018-10-01 | 10,635174 |
| 2018-09-28 | 10,631091 |
| 2018-09-27 | 10,657950 |
| 2018-09-26 | 10,649245 |
| 2018-09-25 | 10,641873 |
| 2018-09-24 | 10,636334 |
| 2018-09-21 | 10,653569 |
| 2018-09-20 | 10,639171 |
| 2018-09-19 | 10,615458 |
| 2018-09-18 | 10,604591 |
| 2018-09-17 | 10,608422 |
| 2018-09-14 | 10,610088 |
| 2018-09-13 | 10,610893 |
| 2018-09-12 | 10,612194 |
| 2018-09-11 | 10,617022 |
| 2018-09-10 | 10,636083 |
| 2018-09-07 | 10,638182 |
| 2018-09-06 | 10,664134 |
| 2018-09-05 | 10,655722 |
| 2018-09-04 | 10,655277 |
| 2018-09-03 | 10,678246 |
| 2018-08-31 | 10,679626 |
| 2018-08-30 | 10,674566 |
| 2018-08-29 | 10,682193 |
| 2018-08-28 | 10,679652 |
| 2018-08-27 | 10,690463 |
| 2018-08-24 | 10,691834 |
| 2018-08-23 | 10,693536 |
| 2018-08-22 | 10,694411 |
| 2018-08-21 | 10,690020 |
| 2018-08-17 | 10,688071 |
| 2018-08-16 | 10,689280 |
| 2018-08-15 | 10,696383 |
| 2018-08-14 | 10,684456 |
| 2018-08-13 | 10,690091 |
| 2018-08-10 | 10,695592 |
| 2018-08-09 | 10,679162 |
| 2018-08-08 | 10,676341 |
| 2018-08-07 | 10,682796 |
| 2018-08-06 | 10,686338 |
| 2018-08-03 | 10,696478 |
| 2018-08-02 | 10,689663 |
| 2018-08-01 | 10,698964 |
| 2018-07-31 | 10,692834 |
| 2018-07-30 | 10,681932 |
| 2018-07-27 | 10,695222 |
| 2018-07-26 | 10,702004 |
| 2018-07-25 | 10,712560 |
| 2018-07-24 | 10,699769 |
| 2018-07-23 | 10,685810 |
| 2018-07-20 | 10,698616 |
| 2018-07-19 | 10,705065 |
| 2018-07-18 | 10,716758 |
| 2018-07-17 | 10,698328 |
| 2018-07-16 | 10,692060 |
| 2018-07-13 | 10,696829 |
| 2018-07-12 | 10,695799 |
| 2018-07-11 | 10,662297 |
| 2018-07-10 | 10,679245 |
| 2018-07-09 | 10,662119 |
| 2018-07-06 | 10,653491 |
| 2018-07-05 | 10,639033 |
| 2018-07-04 | 10,624996 |
| 2018-07-03 | 10,635974 |
| 2018-07-02 | 10,647878 |
| 2018-06-29 | 10,644812 |
| 2018-06-28 | 10,640545 |
| 2018-06-27 | 10,621744 |
| 2018-06-26 | 10,622974 |
| 2018-06-25 | 10,620132 |
| 2018-06-22 | 10,657746 |
| 2018-06-21 | 10,658561 |
| 2018-06-20 | 10,677424 |
| 2018-06-19 | 10,666529 |
| 2018-06-18 | 10,693374 |
| 2018-06-15 | 10,702913 |
| 2018-06-14 | 10,691222 |
| 2018-06-13 | 10,679110 |
| 2018-06-12 | 10,689657 |
| 2018-06-11 | 10,684543 |
| 2018-06-08 | 10,670565 |
| 2018-06-07 | 10,669132 |
| 2018-06-06 | 10,674756 |
| 2018-06-05 | 10,641433 |
| 2018-06-04 | 10,629976 |
| 2018-06-01 | 10,607233 |
| 2018-05-31 | 10,564415 |
| 2018-05-30 | 10,592363 |
| 2018-05-29 | 10,545565 |
| 2018-05-28 | 10,593263 |
| 2018-05-25 | 10,596346 |
| 2018-05-24 | 10,612246 |
| 2018-05-23 | 10,619359 |
| 2018-05-22 | 10,624966 |
| 2018-05-18 | 10,609015 |
| 2018-05-17 | 10,612704 |
| 2018-05-16 | 10,613915 |
| 2018-05-15 | 10,590067 |
| 2018-05-14 | 10,614054 |
| 2018-05-11 | 10,612217 |
| 2018-05-10 | 10,605162 |
| 2018-05-09 | 10,572165 |
| 2018-05-08 | 10,522229 |
| 2018-05-07 | 10,528674 |
| 2018-05-04 | 10,512890 |
| 2018-05-03 | 10,466896 |
| 2018-05-02 | 10,463841 |
| 2018-04-27 | 10,537160 |
| 2018-04-26 | 10,538096 |
| 2018-04-25 | 10,477713 |
| 2018-04-24 | 10,458959 |
| 2018-04-23 | 10,522032 |
| 2018-04-20 | 10,514313 |
| 2018-04-19 | 10,547470 |
| 2018-04-18 | 10,572431 |
| 2018-04-17 | 10,564449 |
| 2018-04-16 | 10,523807 |
| 2018-04-13 | 10,490951 |
| 2018-04-12 | 10,488860 |
| 2018-04-11 | 10,471529 |
| 2018-04-10 | 10,497166 |
| 2018-04-09 | 10,434362 |
| 2018-04-06 | 10,413633 |
| 2018-04-05 | 10,513445 |
| 2018-04-04 | 10,487901 |
| 2018-04-03 | 10,431878 |
| 2018-03-29 | 10,506781 |
| 2018-03-28 | 10,475722 |
| 2018-03-27 | 10,490574 |
| 2018-03-26 | 10,530597 |
| 2018-03-23 | 10,568194 |
| 2018-03-22 | 10,543486 |
| 2018-03-21 | 10,500917 |
| 2018-03-20 | 10,497896 |
| 2018-03-19 | 10,499179 |
| 2018-03-14 | 10,485960 |
| 2018-03-13 | 10,488988 |
| 2018-03-12 | 10,490013 |
| 2018-03-09 | 10,492775 |
| 2018-03-08 | 10,492611 |
| 2018-03-07 | 10,493957 |
| 2018-03-06 | 10,504075 |
| 2018-03-05 | 10,504760 |
| 2018-03-02 | 10,507413 |
| 2018-03-01 | 10,508948 |
| 2018-02-28 | 10,509687 |
| 2018-02-27 | 10,508566 |
| 2018-02-26 | 10,508753 |
| 2018-02-23 | 10,511195 |
| 2018-02-22 | 10,517397 |
| 2018-02-21 | 10,523327 |
| 2018-02-20 | 10,515701 |
| 2018-02-19 | 10,513544 |
| 2018-02-16 | 10,515195 |
| 2018-02-15 | 10,516354 |
| 2018-02-14 | 10,518521 |
| 2018-02-13 | 10,519414 |
| 2018-02-12 | 10,521284 |
| 2018-02-09 | 10,524639 |
| 2018-02-08 | 10,526743 |
| 2018-02-07 | 10,548623 |
| 2018-02-06 | 10,548965 |
| 2018-02-05 | 10,550447 |
| 2018-02-02 | 10,550558 |
| 2018-02-01 | 10,551630 |
| 2018-01-31 | 10,552928 |
| 2018-01-30 | 10,554531 |
| 2018-01-29 | 10,559393 |
| 2018-01-26 | 10,563313 |
| 2018-01-25 | 10,555933 |
| 2018-01-24 | 10,566659 |
| 2018-01-23 | 10,575070 |
| 2018-01-22 | 10,574613 |
| 2018-01-19 | 10,572077 |
| 2018-01-18 | 10,569154 |
| 2018-01-17 | 10,570698 |
| 2018-01-16 | 10,584115 |
| 2018-01-15 | 10,578792 |
| 2018-01-12 | 10,581219 |
| 2018-01-11 | 10,582235 |
| 2018-01-10 | 10,578653 |
| 2018-01-09 | 10,594339 |
| 2018-01-08 | 10,589662 |
| 2018-01-05 | 10,583997 |
| 2018-01-04 | 10,582165 |
| 2018-01-03 | 10,570290 |
| 2018-01-02 | 10,567658 |
| 2017-12-29 | 10,578815 |
| 2017-12-28 | 10,583638 |
| 2017-12-27 | 10,594056 |
| 2017-12-22 | 10,594056 |
| 2017-12-21 | 10,593224 |
| 2017-12-20 | 10,598777 |
| 2017-12-19 | 10,612418 |
| 2017-12-18 | 10,629015 |
| 2017-12-15 | 10,582903 |
| 2017-12-14 | 10,594601 |
| 2017-12-13 | 10,598065 |
| 2017-12-12 | 10,602642 |
| 2017-12-11 | 10,609959 |
| 2017-12-08 | 10,610056 |
| 2017-12-07 | 10,605080 |
| 2017-12-06 | 10,595965 |
| 2017-12-05 | 10,617969 |
| 2017-12-04 | 10,613565 |
| 2017-12-01 | 10,614327 |
| 2017-11-30 | 10,613285 |
| 2017-11-29 | 10,653075 |
| 2017-11-28 | 10,676134 |
| 2017-11-27 | 10,682831 |
| 2017-11-24 | 10,682643 |
| 2017-11-23 | 10,677199 |
| 2017-11-22 | 10,678882 |
| 2017-11-21 | 10,684436 |
| 2017-11-20 | 10,684336 |
| 2017-11-17 | 10,693763 |
| 2017-11-16 | 10,711627 |
| 2017-11-15 | 10,717766 |
| 2017-11-14 | 10,713507 |
| 2017-11-13 | 10,715546 |
| 2017-11-10 | 10,716166 |
| 2017-11-09 | 10,739851 |
| 2017-11-08 | 10,748719 |
| 2017-11-07 | 10,747427 |
| 2017-11-06 | 10,752063 |
| 2017-11-03 | 10,762988 |
| 2017-11-02 | 10,766382 |
| 2017-10-31 | 10,767826 |
| 2017-10-30 | 10,762784 |
| 2017-10-27 | 10,762247 |
| 2017-10-26 | 10,763116 |
| 2017-10-25 | 10,763915 |
| 2017-10-24 | 10,798422 |
| 2017-10-20 | 10,820219 |
| 2017-10-19 | 10,813174 |
| 2017-10-18 | 10,826758 |
| 2017-10-17 | 10,830101 |
| 2017-10-16 | 10,828758 |
| 2017-10-13 | 10,818933 |
| 2017-10-12 | 10,804568 |
| 2017-10-11 | 10,809918 |
| 2017-10-10 | 10,800718 |
| 2017-10-09 | 10,801174 |
| 2017-10-06 | 10,803463 |
| 2017-10-05 | 10,804884 |
| 2017-10-04 | 10,784780 |
| 2017-10-03 | 10,785325 |
| 2017-10-02 | 10,786244 |
| 2017-09-29 | 10,788897 |
| 2017-09-28 | 10,789944 |
| 2017-09-27 | 10,796069 |
| 2017-09-26 | 10,804307 |
| 2017-09-25 | 10,805051 |
| 2017-09-22 | 10,807745 |
| 2017-09-21 | 10,821761 |
| 2017-09-20 | 10,822545 |
| 2017-09-19 | 10,824247 |
| 2017-09-18 | 10,825242 |
| 2017-09-15 | 10,840663 |
| 2017-09-14 | 10,851943 |
| 2017-09-13 | 10,867026 |
| 2017-09-12 | 10,861206 |
| 2017-09-11 | 10,857532 |
| 2017-09-08 | 10,840919 |
| 2017-09-07 | 10,848934 |
| 2017-09-06 | 10,844318 |
| 2017-09-05 | 10,846574 |
| 2017-09-04 | 10,857319 |
| 2017-09-01 | 10,881829 |
| 2017-08-31 | 10,878359 |
| 2017-08-30 | 10,859335 |
| 2017-08-29 | 10,860596 |
| 2017-08-28 | 10,863672 |
| 2017-08-25 | 10,879632 |
| 2017-08-24 | 10,879048 |
| 2017-08-23 | 10,880417 |
| 2017-08-22 | 10,890229 |
| 2017-08-21 | 10,891532 |
| 2017-08-18 | 10,894257 |
| 2017-08-17 | 10,895238 |
| 2017-08-16 | 10,931800 |
| 2017-08-15 | 10,941047 |
| 2017-08-14 | 10,933888 |
| 2017-08-11 | 10,917510 |
| 2017-08-10 | 10,929775 |
| 2017-08-09 | 10,927436 |
| 2017-08-08 | 10,957677 |
| 2017-08-07 | 10,980432 |
| 2017-08-04 | 10,962505 |
| 2017-08-03 | 10,971048 |
| 2017-08-02 | 10,981036 |
| 2017-08-01 | 10,995850 |
| 2017-07-31 | 10,997635 |
| 2017-07-28 | 11,002676 |
| 2017-07-27 | 11,003157 |
| 2017-07-26 | 11,004986 |
| 2017-07-25 | 11,005270 |
| 2017-07-24 | 11,005993 |
| 2017-07-21 | 11,008803 |
| 2017-07-20 | 11,010940 |
| 2017-07-19 | 11,011851 |
| 2017-07-18 | 11,013126 |
| 2017-07-17 | 11,048986 |
| 2017-07-14 | 11,058433 |
| 2017-07-13 | 11,063158 |
| 2017-07-12 | 11,065679 |
| 2017-07-11 | 11,007937 |
| 2017-07-10 | 11,043980 |
| 2017-07-07 | 11,046678 |
| 2017-07-06 | 11,048307 |
| 2017-07-05 | 11,048196 |
| 2017-07-04 | 11,049061 |
| 2017-07-03 | 11,050162 |
| 2017-06-30 | 11,052536 |
| 2017-06-29 | 11,054819 |
| 2017-06-28 | 11,063882 |
| 2017-06-27 | 11,065694 |
| 2017-06-26 | 11,067088 |
| 2017-06-23 | 11,072467 |
| 2017-06-22 | 11,070658 |
| 2017-06-21 | 11,071754 |
| 2017-06-20 | 11,072737 |
| 2017-06-19 | 11,090965 |
| 2017-06-16 | 11,091761 |
| 2017-06-15 | 11,095778 |
| 2017-06-14 | 11,084471 |
| 2017-06-13 | 11,092466 |
| 2017-06-12 | 11,093594 |
| 2017-06-09 | 11,096368 |
| 2017-06-08 | 11,108376 |
| 2017-06-07 | 11,102862 |
| 2017-06-06 | 11,101325 |
| 2017-06-02 | 11,108209 |
| 2017-06-01 | 11,106865 |
| 2017-05-31 | 11,109241 |
| 2017-05-30 | 11,111456 |
| 2017-05-29 | 11,112240 |
| 2017-05-26 | 11,113700 |
| 2017-05-25 | 11,115540 |
| 2017-05-24 | 11,116707 |
| 2017-05-23 | 11,117031 |
| 2017-05-22 | 11,119913 |
| 2017-05-19 | 11,123466 |
| 2017-05-18 | 11,117901 |
| 2017-05-17 | 11,121364 |
| 2017-05-16 | 11,140612 |
| 2017-05-15 | 11,141444 |
| 2017-05-12 | 11,150720 |
| 2017-05-11 | 11,159700 |
| 2017-05-10 | 11,175732 |
| 2017-05-09 | 11,167904 |
| 2017-05-08 | 11,144545 |
| 2017-05-05 | 11,147989 |
| 2017-05-04 | 11,140720 |
| 2017-05-03 | 11,127433 |
| 2017-05-02 | 11,142257 |
| 2017-04-28 | 11,133189 |
| 2017-04-27 | 11,137425 |
| 2017-04-26 | 11,140853 |
| 2017-04-25 | 11,144752 |
| 2017-04-24 | 11,143030 |
| 2017-04-21 | 11,136697 |
| 2017-04-20 | 11,142097 |
| 2017-04-19 | 11,142876 |
| 2017-04-18 | 11,124524 |
| 2017-04-13 | 11,148661 |
| 2017-04-12 | 11,149233 |
| 2017-04-11 | 11,201309 |
| 2017-04-10 | 11,200903 |
| 2017-04-07 | 11,188124 |
| 2017-04-06 | 11,181725 |
| 2017-04-05 | 11,181148 |
| 2017-04-04 | 11,209252 |
| 2017-04-03 | 11,211199 |
| 2017-03-31 | 11,243667 |
| 2017-03-30 | 11,237439 |
| 2017-03-29 | 11,220756 |
| 2017-03-28 | 11,201360 |
| 2017-03-27 | 11,220140 |
| 2017-03-24 | 11,196216 |
| 2017-03-23 | 11,200006 |
| 2017-03-22 | 11,195511 |
| 2017-03-21 | 11,191643 |
| 2017-03-20 | 11,195513 |
| 2017-03-17 | 11,208595 |
| 2017-03-16 | 11,203359 |
| 2017-03-14 | 11,182160 |
| 2017-03-13 | 11,187150 |
| 2017-03-10 | 11,192514 |
| 2017-03-09 | 11,194778 |
| 2017-03-08 | 11,210103 |
| 2017-03-07 | 11,211214 |
| 2017-03-06 | 11,239343 |
| 2017-03-03 | 11,255265 |
| 2017-03-02 | 11,257348 |
| 2017-03-01 | 11,253442 |
| 2017-02-28 | 11,271197 |
| 2017-02-27 | 11,282383 |
| 2017-02-24 | 11,294496 |
| 2017-02-23 | 11,274380 |
| 2017-02-22 | 11,243646 |
| 2017-02-21 | 11,217848 |
| 2017-02-20 | 11,219460 |
| 2017-02-17 | 11,209913 |
| 2017-02-16 | 11,195368 |
| 2017-02-15 | 11,188783 |
| 2017-02-14 | 11,188812 |
| 2017-02-13 | 11,192160 |
| 2017-02-10 | 11,174959 |
| 2017-02-09 | 11,166402 |
| 2017-02-08 | 11,210741 |
| 2017-02-07 | 11,187209 |
| 2017-02-06 | 11,175655 |
| 2017-02-03 | 11,206362 |
| 2017-02-02 | 11,196385 |
| 2017-02-01 | 11,204728 |
| 2017-01-31 | 11,183349 |
| 2017-01-30 | 11,214557 |
| 2017-01-27 | 11,272857 |
| 2017-01-26 | 11,283859 |
| 2017-01-25 | 11,258967 |
| 2017-01-24 | 11,171638 |
| 2017-01-23 | 11,161695 |
| 2017-01-20 | 11,173915 |
| 2017-01-19 | 11,167770 |
| 2017-01-18 | 11,165134 |
| 2017-01-17 | 11,144880 |
| 2017-01-16 | 11,187526 |
| 2017-01-13 | 11,184211 |
| 2017-01-12 | 11,172531 |
| 2017-01-11 | 11,240923 |
| 2017-01-10 | 11,196568 |
| 2017-01-09 | 11,207342 |
| 2017-01-06 | 11,156868 |
| 2017-01-05 | 11,205268 |
| 2017-01-04 | 11,215457 |
| 2017-01-03 | 11,231716 |
| 2017-01-02 | 11,192494 |
| 2016-12-30 | 11,116263 |
| 2016-12-29 | 11,158733 |
| 2016-12-28 | 11,176052 |
| 2016-12-27 | 11,174487 |
| 2016-12-23 | 11,168425 |
| 2016-12-22 | 11,172737 |
| 2016-12-21 | 11,195797 |
| 2016-12-20 | 11,200632 |
| 2016-12-19 | 11,159649 |
| 2016-12-16 | 11,144450 |
| 2016-12-15 | 11,128197 |
| 2016-12-14 | 11,046073 |
| 2016-12-13 | 11,073409 |
| 2016-12-12 | 11,047438 |
| 2016-12-09 | 11,043732 |
| 2016-12-08 | 11,031537 |
| 2016-12-07 | 10,926564 |
| 2016-12-06 | 10,841568 |
| 2016-12-05 | 10,842136 |
| 2016-12-02 | 10,815901 |
| 2016-12-01 | 10,822002 |
| 2016-11-30 | 10,821887 |
| 2016-11-29 | 10,836997 |
| 2016-11-28 | 10,832397 |
| 2016-11-25 | 10,857558 |
| 2016-11-24 | 10,861186 |
| 2016-11-23 | 10,865572 |
| 2016-11-22 | 10,826890 |
| 2016-11-21 | 10,840539 |
| 2016-11-18 | 10,850939 |
| 2016-11-17 | 10,800024 |
| 2016-11-16 | 10,775146 |
| 2016-11-15 | 10,751583 |
| 2016-11-14 | 10,761179 |
| 2016-11-11 | 10,748360 |
| 2016-11-10 | 10,736275 |
| 2016-11-09 | 10,730664 |
| 2016-11-08 | 10,731475 |
| 2016-11-07 | 10,731811 |
| 2016-11-04 | 10,734737 |
| 2016-11-03 | 10,736480 |
| 2016-11-02 | 10,761033 |
| 2016-10-28 | 10,790874 |
| 2016-10-27 | 10,797402 |
| 2016-10-26 | 10,801276 |
| 2016-10-25 | 10,808572 |
| 2016-10-24 | 10,828412 |
| 2016-10-21 | 10,812459 |
| 2016-10-20 | 10,801357 |
| 2016-10-19 | 10,798085 |
| 2016-10-18 | 10,790863 |
| 2016-10-17 | 10,786632 |
| 2016-10-14 | 10,788159 |
| 2016-10-13 | 10,789643 |
| 2016-10-12 | 10,835329 |
| 2016-10-11 | 10,841114 |
| 2016-10-10 | 10,899269 |
| 2016-10-07 | 10,874120 |
| 2016-10-06 | 10,885874 |
| 2016-10-05 | 10,890499 |
| 2016-10-04 | 10,878109 |
| 2016-10-03 | 10,887690 |
| 2016-09-30 | 10,884337 |
| 2016-09-29 | 10,871603 |
| 2016-09-28 | 10,893349 |
| 2016-09-27 | 10,881313 |
| 2016-09-26 | 10,834413 |
| 2016-09-23 | 10,871525 |
| 2016-09-22 | 10,906235 |
| 2016-09-21 | 10,897754 |
| 2016-09-20 | 10,856452 |
| 2016-09-19 | 10,854311 |
| 2016-09-16 | 10,861332 |
| 2016-09-15 | 10,877865 |
| 2016-09-14 | 10,866579 |
| 2016-09-13 | 10,875901 |
| 2016-09-12 | 10,890056 |
| 2016-09-09 | 10,920833 |
| 2016-09-08 | 10,984452 |
| 2016-09-07 | 11,013277 |
| 2016-09-06 | 10,985483 |
| 2016-09-05 | 10,950653 |
| 2016-09-02 | 10,957068 |
| 2016-09-01 | 10,911985 |
| 2016-08-31 | 10,935400 |
| 2016-08-30 | 10,952124 |
| 2016-08-29 | 10,942409 |
| 2016-08-26 | 10,937864 |
| 2016-08-25 | 10,911673 |
| 2016-08-24 | 10,932762 |
| 2016-08-23 | 10,955157 |
| 2016-08-22 | 10,921419 |
| 2016-08-19 | 10,942136 |
| 2016-08-18 | 10,971010 |
| 2016-08-17 | 10,950191 |
| 2016-08-16 | 10,991082 |
| 2016-08-15 | 10,998445 |
| 2016-08-12 | 10,993633 |
| 2016-08-11 | 11,002063 |
| 2016-08-10 | 10,987803 |
| 2016-08-09 | 10,996046 |
| 2016-08-08 | 10,926520 |
| 2016-08-05 | 10,910643 |
| 2016-08-04 | 10,892934 |
| 2016-08-03 | 10,870799 |
| 2016-08-02 | 10,877542 |
| 2016-08-01 | 10,920805 |
| 2016-07-29 | 10,917814 |
| 2016-07-28 | 10,901652 |
| 2016-07-27 | 10,897789 |
| 2016-07-26 | 10,876481 |
| 2016-07-25 | 10,858512 |
| 2016-07-22 | 10,850513 |
| 2016-07-21 | 10,858910 |
| 2016-07-20 | 10,870187 |
| 2016-07-19 | 10,829270 |
| 2016-07-18 | 10,853530 |
| 2016-07-15 | 10,849632 |
| 2016-07-14 | 10,855678 |
| 2016-07-13 | 10,823808 |
| 2016-07-12 | 10,828963 |
| 2016-07-11 | 10,792062 |
| 2016-07-08 | 10,745046 |
| 2016-07-07 | 10,743497 |
| 2016-07-06 | 10,744910 |
| 2016-07-05 | 10,744377 |
| 2016-07-04 | 10,744934 |
| 2016-07-01 | 10,746913 |
| 2016-06-30 | 10,747992 |
| 2016-06-29 | 10,749981 |
| 2016-06-28 | 10,749877 |
| 2016-06-27 | 10,750411 |
| 2016-06-24 | 10,753263 |
| 2016-06-23 | 10,874935 |
| 2016-06-22 | 10,821136 |
| 2016-06-21 | 10,837732 |
| 2016-06-20 | 10,830324 |
| 2016-06-17 | 10,787201 |
| 2016-06-16 | 10,773369 |
| 2016-06-15 | 10,838997 |
| 2016-06-14 | 10,857212 |
| 2016-06-13 | 10,881724 |
| 2016-06-10 | 10,941482 |
| 2016-06-09 | 11,068174 |
| 2016-06-08 | 11,100476 |
| 2016-06-07 | 11,051937 |
| 2016-06-06 | 11,024923 |
| 2016-06-03 | 10,962691 |
| 2016-06-02 | 11,022845 |
| 2016-06-01 | 11,007142 |
| 2016-05-31 | 11,003267 |
| 2016-05-30 | 11,018432 |
| 2016-05-27 | 11,018762 |
| 2016-05-26 | 10,998444 |
| 2016-05-25 | 10,988284 |
| 2016-05-24 | 10,932532 |
| 2016-05-23 | 10,848083 |
| 2016-05-20 | 10,861842 |
| 2016-05-19 | 10,868386 |
| 2016-05-18 | 10,886136 |
| 2016-05-17 | 10,893931 |
| 2016-05-13 | 10,890555 |
| 2016-05-12 | 10,940935 |
| 2016-05-11 | 10,926465 |
| 2016-05-10 | 10,941215 |
| 2016-05-09 | 10,865412 |
| 2016-05-06 | 10,934545 |
| 2016-05-05 | 10,883430 |
| 2016-05-04 | 10,882063 |
| 2016-05-03 | 10,940914 |
| 2016-05-02 | 11,019354 |
| 2016-04-29 | 11,019565 |
| 2016-04-28 | 11,043039 |
| 2016-04-27 | 11,020497 |
| 2016-04-26 | 10,998015 |
| 2016-04-25 | 10,987528 |
| 2016-04-22 | 11,004005 |
| 2016-04-21 | 11,030512 |
| 2016-04-20 | 11,028474 |
| 2016-04-19 | 11,008391 |
| 2016-04-18 | 10,953130 |
| 2016-04-15 | 10,937038 |
| 2016-04-14 | 10,941884 |
| 2016-04-13 | 10,927205 |
| 2016-04-12 | 10,874348 |
| 2016-04-11 | 10,865496 |
| 2016-04-08 | 10,862297 |
| 2016-04-07 | 10,859712 |
| 2016-04-06 | 10,850621 |
| 2016-04-05 | 10,856575 |
| 2016-04-04 | 10,860888 |
| 2016-04-01 | 10,917508 |
| 2016-03-31 | 10,955091 |
| 2016-03-30 | 10,998896 |
| 2016-03-29 | 11,008964 |
| 2016-03-24 | 10,934838 |
| 2016-03-23 | 10,972179 |
| 2016-03-22 | 10,973155 |
| 2016-03-21 | 10,974725 |
| 2016-03-18 | 10,977853 |
| 2016-03-17 | 10,991031 |
| 2016-03-16 | 10,963912 |
| 2016-03-11 | 10,997529 |
| 2016-03-10 | 11,003474 |
| 2016-03-09 | 11,039362 |
| 2016-03-08 | 11,034739 |
| 2016-03-07 | 11,070219 |
| 2016-03-04 | 11,086635 |
| 2016-03-03 | 11,090507 |
| 2016-03-02 | 11,084537 |
| 2016-03-01 | 11,077724 |
| 2016-02-29 | 10,972210 |
| 2016-02-26 | 10,994282 |
| 2016-02-25 | 11,003319 |
| 2016-02-24 | 10,947348 |
| 2016-02-23 | 10,985230 |
| 2016-02-22 | 11,027774 |
| 2016-02-19 | 10,970673 |
| 2016-02-18 | 10,999081 |
| 2016-02-17 | 11,002255 |
| 2016-02-16 | 10,923795 |
| 2016-02-15 | 10,969123 |
| 2016-02-12 | 10,955465 |
| 2016-02-11 | 10,956963 |
| 2016-02-10 | 10,964438 |
| 2016-02-09 | 10,996007 |
| 2016-02-08 | 11,009848 |
| 2016-02-05 | 11,024052 |
| 2016-02-04 | 11,069851 |
| 2016-02-03 | 11,057092 |
| 2016-02-02 | 11,049157 |
| 2016-02-01 | 11,055922 |
| 2016-01-29 | 11,062344 |
| 2016-01-28 | 11,056049 |
| 2016-01-27 | 11,049323 |
| 2016-01-26 | 11,042393 |
| 2016-01-25 | 11,042072 |
| 2016-01-22 | 11,043358 |
| 2016-01-21 | 11,044229 |
| 2016-01-20 | 11,045001 |
| 2016-01-19 | 11,045533 |
| 2016-01-18 | 11,046170 |
| 2016-01-15 | 11,048303 |
| 2016-01-14 | 11,039727 |
| 2016-01-13 | 11,039939 |
| 2016-01-12 | 11,040626 |
| 2016-01-11 | 11,040770 |
| 2016-01-08 | 11,042801 |
| 2016-01-07 | 11,059809 |
| 2016-01-06 | 11,065658 |
| 2016-01-05 | 11,092115 |
| 2016-01-04 | 11,094269 |
| 2015-12-31 | 11,101546 |
| 2015-12-30 | 11,103470 |
| 2015-12-29 | 11,113986 |
| 2015-12-28 | 11,116968 |
| 2015-12-23 | 11,137001 |
| 2015-12-22 | 11,121769 |
| 2015-12-21 | 11,133375 |
| 2015-12-18 | 11,121786 |
| 2015-12-17 | 11,121873 |
| 2015-12-16 | 11,123437 |
| 2015-12-15 | 11,142049 |
| 2015-12-14 | 11,163193 |
| 2015-12-11 | 11,172726 |
| 2015-12-10 | 11,154446 |
| 2015-12-09 | 11,166722 |
| 2015-12-08 | 11,166216 |
| 2015-12-07 | 11,180343 |
| 2015-12-04 | 11,190154 |
| 2015-12-03 | 11,194179 |
| 2015-12-02 | 11,316836 |
| 2015-12-01 | 11,380386 |
| 2015-11-30 | 11,375367 |
| 2015-11-27 | 11,369613 |
| 2015-11-26 | 11,371600 |
| 2015-11-25 | 11,328469 |
| 2015-11-24 | 11,251046 |
| 2015-11-23 | 11,305854 |
| 2015-11-20 | 11,315091 |
| 2015-11-19 | 11,288458 |
| 2015-11-18 | 11,260955 |
| 2015-11-17 | 11,214290 |
| 2015-11-16 | 11,116848 |
| 2015-11-13 | 11,095703 |
| 2015-11-12 | 11,163082 |
| 2015-11-11 | 11,244257 |
| 2015-11-10 | 11,220688 |
| 2015-11-09 | 11,217482 |
| 2015-11-06 | 11,290037 |
| 2015-11-05 | 11,268911 |
| 2015-11-04 | 11,253498 |
| 2015-11-03 | 11,273584 |
| 2015-11-02 | 11,276152 |
| 2015-10-30 | 11,228515 |
| 2015-10-29 | 11,241682 |
| 2015-10-28 | 11,228884 |
| 2015-10-27 | 11,201737 |
| 2015-10-26 | 11,235398 |
| 2015-10-22 | 11,148539 |
| 2015-10-21 | 11,021522 |
| 2015-10-20 | 11,032959 |
| 2015-10-19 | 11,037054 |
| 2015-10-16 | 11,024928 |
| 2015-10-15 | 11,002259 |
| 2015-10-14 | 10,946122 |
| 2015-10-13 | 10,981243 |
| 2015-10-12 | 11,017857 |
| 2015-10-09 | 11,014853 |
| 2015-10-08 | 10,987240 |
| 2015-10-07 | 10,973375 |
| 2015-10-06 | 10,974944 |
| 2015-10-05 | 10,933413 |
| 2015-10-02 | 10,914228 |
| 2015-10-01 | 10,915922 |
| 2015-09-30 | 10,938574 |
| 2015-09-29 | 10,945267 |
| 2015-09-28 | 10,947086 |
| 2015-09-25 | 10,949793 |
| 2015-09-24 | 10,950429 |
| 2015-09-23 | 10,951978 |
| 2015-09-22 | 10,951580 |
| 2015-09-21 | 10,949439 |
| 2015-09-18 | 10,952584 |
| 2015-09-17 | 10,958521 |
| 2015-09-16 | 10,955163 |
| 2015-09-15 | 10,947647 |
| 2015-09-14 | 10,952010 |
| 2015-09-11 | 10,956061 |
| 2015-09-10 | 10,954789 |
| 2015-09-09 | 10,964820 |
| 2015-09-08 | 10,976912 |
| 2015-09-07 | 10,980582 |
| 2015-09-04 | 10,981334 |
| 2015-09-03 | 11,023835 |
| 2015-09-02 | 11,021901 |
| 2015-09-01 | 11,007215 |
| 2015-08-31 | 11,008809 |
| 2015-08-28 | 11,010691 |
| 2015-08-27 | 11,010679 |
| 2015-08-26 | 10,999674 |
| 2015-08-25 | 10,963245 |
| 2015-08-24 | 10,987607 |
| 2015-08-19 | 10,966378 |
| 2015-08-18 | 10,969101 |
| 2015-08-17 | 10,970599 |
| 2015-08-14 | 10,972534 |
| 2015-08-13 | 10,987550 |
| 2015-08-12 | 11,016213 |
| 2015-08-11 | 11,010977 |
| 2015-08-10 | 11,001404 |
| 2015-08-07 | 11,003459 |
| 2015-08-06 | 11,003693 |
| 2015-08-05 | 11,015622 |
| 2015-08-04 | 11,015155 |
| 2015-08-03 | 11,015787 |
| 2015-07-31 | 11,017697 |
| 2015-07-30 | 11,024330 |
| 2015-07-29 | 11,026390 |
| 2015-07-28 | 11,026693 |
| 2015-07-27 | 11,028311 |
| 2015-07-24 | 11,030539 |
| 2015-07-23 | 11,030377 |
| 2015-07-22 | 11,030477 |
| 2015-07-21 | 11,032762 |
| 2015-07-20 | 11,034697 |
| 2015-07-17 | 11,036511 |
| 2015-07-16 | 11,037300 |
| 2015-07-15 | 11,037499 |
| 2015-07-14 | 11,036800 |
| 2015-07-13 | 11,036813 |
| 2015-07-10 | 11,038707 |
| 2015-07-09 | 11,042317 |
| 2015-07-08 | 11,044294 |
| 2015-07-07 | 11,044871 |
| 2015-07-06 | 11,045363 |
| 2015-07-03 | 11,053371 |
| 2015-07-02 | 11,054194 |
| 2015-07-01 | 11,055572 |
| 2015-06-30 | 11,070626 |
| 2015-06-29 | 11,060724 |
| 2015-06-26 | 11,063299 |
| 2015-06-25 | 11,063872 |
| 2015-06-24 | 11,067369 |
| 2015-06-23 | 11,078303 |
| 2015-06-22 | 11,072375 |
| 2015-06-19 | 11,074645 |
| 2015-06-18 | 11,079570 |
| 2015-06-17 | 11,083104 |
| 2015-06-16 | 11,100474 |
| 2015-06-15 | 11,091498 |
| 2015-06-12 | 11,130121 |
| 2015-06-11 | 11,169052 |
| 2015-06-10 | 11,153914 |
| 2015-06-09 | 11,163534 |
| 2015-06-08 | 11,183247 |
| 2015-06-05 | 11,205048 |
| 2015-06-04 | 11,158382 |
| 2015-06-03 | 11,166664 |
| 2015-06-02 | 11,192961 |
| 2015-06-01 | 11,185730 |
| 2015-05-29 | 11,198725 |
| 2015-05-28 | 11,205691 |
| 2015-05-27 | 11,211733 |
| 2015-05-26 | 11,216256 |
| 2015-05-22 | 11,189239 |
| 2015-05-21 | 11,170952 |
| 2015-05-20 | 11,173405 |
| 2015-05-19 | 11,176684 |
| 2015-05-18 | 11,174217 |
| 2015-05-15 | 11,186556 |
| 2015-05-14 | 11,227983 |
| 2015-05-13 | 11,254245 |
| 2015-05-12 | 11,309422 |
| 2015-05-11 | 11,381942 |
| 2015-05-08 | 11,392384 |
| 2015-05-07 | 11,291159 |
| 2015-05-06 | 11,232376 |
| 2015-05-05 | 11,230303 |
| 2015-05-04 | 11,285301 |
| 2015-04-30 | 11,273002 |
| 2015-04-29 | 11,274160 |
| 2015-04-28 | 11,280453 |
| 2015-04-27 | 11,295493 |
| 2015-04-24 | 11,291010 |
| 2015-04-23 | 11,294803 |
| 2015-04-22 | 11,294451 |
| 2015-04-21 | 11,300542 |
| 2015-04-20 | 11,311220 |
| 2015-04-17 | 11,312270 |
| 2015-04-16 | 11,399389 |
| 2015-04-15 | 11,502808 |
| 2015-04-14 | 11,490808 |
| 2015-04-13 | 11,544320 |
| 2015-04-10 | 11,539398 |
| 2015-04-09 | 11,460674 |
| 2015-04-08 | 11,407348 |
| 2015-04-07 | 11,436777 |
| 2015-04-03 | 11,394559 |
| 2015-04-02 | 11,394559 |
| 2015-04-01 | 11,412063 |
| 2015-03-31 | 11,406417 |
| 2015-03-30 | 11,432484 |
| 2015-03-26 | 11,373324 |
| 2015-03-25 | 11,329803 |
| 2015-03-24 | 11,336170 |
| 2015-03-23 | 11,337760 |
| 2015-03-20 | 11,343005 |
| 2015-03-19 | 11,356294 |
| 2015-03-18 | 11,372532 |
| 2015-03-17 | 11,447645 |
| 2015-03-16 | 11,458799 |
| 2015-03-13 | 11,466931 |
| 2015-03-12 | 11,452464 |
| 2015-03-11 | 11,460884 |
| 2015-03-10 | 11,439673 |
| 2015-03-09 | 11,413740 |
| 2015-03-06 | 11,405204 |
| 2015-03-05 | 11,379316 |
| 2015-03-04 | 11,357736 |
| 2015-03-03 | 11,366985 |
| 2015-03-02 | 11,380158 |
| 2015-02-27 | 11,364472 |
| 2015-02-26 | 11,357819 |
| 2015-02-25 | 11,386075 |
| 2015-02-24 | 11,401786 |
| 2015-02-23 | 11,390605 |
| 2015-02-20 | 11,391114 |
| 2015-02-19 | 11,375342 |
| 2015-02-18 | 11,376738 |
| 2015-02-17 | 11,380604 |
| 2015-02-16 | 11,377922 |
| 2015-02-13 | 11,380137 |
| 2015-02-12 | 11,369294 |
| 2015-02-11 | 11,360024 |
| 2015-02-10 | 11,346885 |
| 2015-02-09 | 11,347978 |
| 2015-02-06 | 11,350125 |
| 2015-02-05 | 11,380327 |
| 2015-02-04 | 11,380938 |
| 2015-02-03 | 11,380960 |
| 2015-02-02 | 11,373398 |
| 2015-01-30 | 11,376631 |
| 2015-01-29 | 11,377699 |
| 2015-01-28 | 11,378148 |
| 2015-01-27 | 11,391558 |
| 2015-01-26 | 11,392393 |
| 2015-01-23 | 11,394846 |
| 2015-01-22 | 11,405399 |
| 2015-01-21 | 11,404758 |
| 2015-01-20 | 11,407676 |
| 2015-01-19 | 11,408253 |
| 2015-01-16 | 11,411046 |
| 2015-01-15 | 11,412106 |
| 2015-01-14 | 11,412723 |
| 2015-01-13 | 11,413074 |
| 2015-01-12 | 11,413301 |
| 2015-01-09 | 11,414590 |
| 2015-01-08 | 11,416100 |
| 2015-01-07 | 11,417131 |
| 2015-01-06 | 11,417792 |
| 2015-01-05 | 11,417829 |
| 2014-12-31 | 11,444492 |
| 2014-12-30 | 11,446103 |
| 2014-12-29 | 11,447147 |
| 2014-12-23 | 11,457771 |
| 2014-12-22 | 11,452638 |
| 2014-12-19 | 11,439317 |
| 2014-12-18 | 11,445775 |
| 2014-12-17 | 11,447620 |
| 2014-12-16 | 11,448569 |
| 2014-12-15 | 11,450724 |
| 2014-12-12 | 11,455674 |
| 2014-12-11 | 11,456618 |
| 2014-12-10 | 11,457595 |
| 2014-12-09 | 11,461781 |
| 2014-12-08 | 11,449608 |
| 2014-12-05 | 11,462375 |
| 2014-12-04 | 11,462369 |
| 2014-12-03 | 11,460704 |
| 2014-12-02 | 11,457174 |
| 2014-12-01 | 11,452905 |
| 2014-11-28 | 11,466500 |
| 2014-11-27 | 11,471228 |
| 2014-11-26 | 11,479716 |
| 2014-11-25 | 11,474162 |
| 2014-11-24 | 11,490690 |
| 2014-11-21 | 11,484707 |
| 2014-11-20 | 11,480985 |
| 2014-11-19 | 11,479071 |
| 2014-11-18 | 11,476445 |
| 2014-11-17 | 11,484184 |
| 2014-11-14 | 11,481351 |
| 2014-11-13 | 11,475784 |
| 2014-11-12 | 11,464293 |
| 2014-11-11 | 11,459790 |
| 2014-11-10 | 11,446691 |
| 2014-11-07 | 11,466028 |
| 2014-11-06 | 11,470222 |
| 2014-11-05 | 11,468281 |
| 2014-11-04 | 11,471793 |
| 2014-11-03 | 11,474920 |
| 2014-10-31 | 11,470192 |
| 2014-10-30 | 11,465672 |
| 2014-10-29 | 11,486632 |
| 2014-10-28 | 11,484216 |
| 2014-10-27 | 11,451829 |
| 2014-10-22 | 11,448136 |
| 2014-10-21 | 11,446456 |
| 2014-10-20 | 11,450918 |
| 2014-10-17 | 11,453443 |
| 2014-10-16 | 11,463475 |
| 2014-10-15 | 11,465335 |
| 2014-10-14 | 11,376348 |
| 2014-10-13 | 11,356776 |
| 2014-10-10 | 11,315125 |
| 2014-10-09 | 11,306729 |
| 2014-10-08 | 11,306192 |
| 2014-10-07 | 11,282596 |
| 2014-10-06 | 11,242007 |
| 2014-10-03 | 11,226173 |
| 2014-10-02 | 11,238298 |
| 2014-10-01 | 11,254519 |
| 2014-09-30 | 11,198893 |
| 2014-09-29 | 11,217146 |
| 2014-09-26 | 11,197377 |
| 2014-09-25 | 11,204001 |
| 2014-09-24 | 11,204697 |
| 2014-09-23 | 11,206868 |
| 2014-09-22 | 11,210635 |
| 2014-09-19 | 11,216112 |
| 2014-09-18 | 11,221965 |
| 2014-09-17 | 11,239895 |
| 2014-09-16 | 11,248250 |
| 2014-09-15 | 11,245695 |
| 2014-09-12 | 11,259738 |
| 2014-09-11 | 11,259621 |
| 2014-09-10 | 11,268418 |
| 2014-09-09 | 11,235581 |
| 2014-09-08 | 11,234580 |
| 2014-09-05 | 11,231563 |
| 2014-09-04 | 11,229553 |
| 2014-09-03 | 11,242709 |
| 2014-09-02 | 11,244791 |
| 2014-09-01 | 11,242155 |
| 2014-08-29 | 11,254027 |
| 2014-08-28 | 11,240405 |
| 2014-08-27 | 11,248174 |
| 2014-08-26 | 11,249379 |
| 2014-08-25 | 11,253305 |
| 2014-08-22 | 11,257990 |
| 2014-08-21 | 11,262697 |
| 2014-08-19 | 11,265921 |
| 2014-08-18 | 11,264403 |
| 2014-08-15 | 11,260489 |
| 2014-08-14 | 11,268752 |
| 2014-08-13 | 11,266869 |
| 2014-08-12 | 11,268245 |
| 2014-08-11 | 11,285747 |
| 2014-08-08 | 11,268782 |
| 2014-08-07 | 11,277740 |
| 2014-08-06 | 11,278653 |
| 2014-08-05 | 11,306981 |
| 2014-08-04 | 11,292942 |
| 2014-08-01 | 11,300385 |
| 2014-07-31 | 11,300484 |
| 2014-07-30 | 11,289557 |
| 2014-07-29 | 11,284879 |
| 2014-07-28 | 11,279749 |
| 2014-07-25 | 11,284968 |
| 2014-07-24 | 11,295318 |
| 2014-07-23 | 11,300333 |
| 2014-07-22 | 11,303022 |
| 2014-07-21 | 11,297002 |
| 2014-07-18 | 11,299642 |
| 2014-07-17 | 11,295753 |
| 2014-07-16 | 11,302274 |
| 2014-07-15 | 11,301910 |
| 2014-07-14 | 11,301793 |
| 2014-07-11 | 11,314750 |
| 2014-07-10 | 11,316859 |
| 2014-07-09 | 11,307086 |
| 2014-07-08 | 11,309292 |
| 2014-07-07 | 11,313049 |
| 2014-07-04 | 11,327190 |
| 2014-07-03 | 11,330278 |
| 2014-07-02 | 11,317022 |
| 2014-07-01 | 11,312046 |
| 2014-06-30 | 11,309597 |
| 2014-06-27 | 11,316727 |
| 2014-06-26 | 11,324289 |
| 2014-06-25 | 11,325099 |
| 2014-06-24 | 11,327579 |
| 2014-06-23 | 11,331263 |
| 2014-06-20 | 11,337799 |
| 2014-06-19 | 11,344391 |
| 2014-06-18 | 11,355308 |
| 2014-06-17 | 11,345310 |
| 2014-06-16 | 11,348973 |
| 2014-06-13 | 11,352504 |
| 2014-06-12 | 11,363797 |
| 2014-06-11 | 11,357131 |
| 2014-06-10 | 11,361425 |
| 2014-06-06 | 11,369576 |
| 2014-06-05 | 11,369877 |
| 2014-06-04 | 11,378068 |
| 2014-06-03 | 11,377623 |
| 2014-06-02 | 11,377347 |
| 2014-05-30 | 11,382630 |
| 2014-05-29 | 11,384325 |
| 2014-05-28 | 11,383786 |
| 2014-05-27 | 11,385738 |
| 2014-05-26 | 11,378006 |
| 2014-05-23 | 11,379844 |
| 2014-05-22 | 11,380292 |
| 2014-05-21 | 11,380859 |
| 2014-05-20 | 11,381416 |
| 2014-05-19 | 11,382070 |
| 2014-05-16 | 11,388211 |
| 2014-05-15 | 11,395535 |
| 2014-05-14 | 11,399138 |
| 2014-05-13 | 11,393421 |
| 2014-05-12 | 11,391569 |
| 2014-05-09 | 11,386017 |
| 2014-05-08 | 11,387675 |
| 2014-05-07 | 11,389368 |
| 2014-05-06 | 11,413949 |
| 2014-05-05 | 11,414651 |
| 2014-04-30 | 11,452755 |
| 2014-04-29 | 11,457699 |
| 2014-04-28 | 11,451445 |
| 2014-04-25 | 11,454097 |
| 2014-04-24 | 11,458711 |
| 2014-04-23 | 11,479891 |
| 2014-04-22 | 11,484159 |
| 2014-04-17 | 11,479687 |
| 2014-04-16 | 11,491341 |
| 2014-04-15 | 11,474628 |
| 2014-04-14 | 11,478525 |
| 2014-04-11 | 11,479267 |
| 2014-04-10 | 11,479313 |
| 2014-04-09 | 11,478982 |
| 2014-04-08 | 11,479685 |
| 2014-04-07 | 11,479984 |
| 2014-04-04 | 11,482193 |
| 2014-04-03 | 11,483247 |
| 2014-04-02 | 11,483622 |
| 2014-04-01 | 11,485068 |
| 2014-03-31 | 11,485064 |
| 2014-03-28 | 11,503587 |
| 2014-03-27 | 11,528285 |
| 2014-03-26 | 11,522685 |
| 2014-03-25 | 11,502824 |
| 2014-03-24 | 11,498885 |
| 2014-03-21 | 11,528229 |
| 2014-03-20 | 11,532380 |
| 2014-03-19 | 11,533551 |
| 2014-03-18 | 11,534522 |
| 2014-03-17 | 11,542010 |
| 2014-03-14 | 11,549578 |
| 2014-03-13 | 11,544926 |
| 2014-03-12 | 11,553560 |
| 2014-03-11 | 11,552277 |
| 2014-03-10 | 11,560873 |
| 2014-03-07 | 11,600444 |
| 2014-03-06 | 11,611005 |
| 2014-03-05 | 11,595237 |
| 2014-03-04 | 11,598106 |
| 2014-03-03 | 11,596484 |
| 2014-02-28 | 11,598605 |
| 2014-02-27 | 11,605324 |
| 2014-02-26 | 11,609743 |
| 2014-02-25 | 11,627921 |
| 2014-02-24 | 11,638098 |
| 2014-02-21 | 11,620431 |
| 2014-02-20 | 11,608277 |
| 2014-02-19 | 11,611024 |
| 2014-02-18 | 11,612918 |
| 2014-02-17 | 11,610353 |
| 2014-02-14 | 11,609969 |
| 2014-02-13 | 11,588613 |
| 2014-02-12 | 11,581972 |
| 2014-02-11 | 11,565640 |
| 2014-02-10 | 11,532559 |
| 2014-02-07 | 11,534336 |
| 2014-02-06 | 11,534437 |
| 2014-02-05 | 11,530954 |
| 2014-02-04 | 11,531912 |
| 2014-02-03 | 11,531156 |
| 2014-01-31 | 11,531790 |
| 2014-01-30 | 11,536602 |
| 2014-01-29 | 11,564474 |
| 2014-01-28 | 11,561078 |
| 2014-01-27 | 11,561207 |
| 2014-01-24 | 11,563429 |
| 2014-01-23 | 11,636762 |
| 2014-01-22 | 11,615441 |
| 2014-01-21 | 11,612292 |
| 2014-01-20 | 11,600287 |
| 2014-01-17 | 11,587268 |
| 2014-01-16 | 11,597670 |
| 2014-01-15 | 11,568449 |
| 2014-01-14 | 11,539004 |
| 2014-01-13 | 11,519443 |
| 2014-01-10 | 11,613976 |
| 2014-01-09 | 11,595206 |
| 2014-01-08 | 11,607385 |
| 2014-01-07 | 11,586016 |
| 2014-01-06 | 11,577873 |
| 2014-01-03 | 11,549200 |
| 2014-01-02 | 11,538782 |
| 2013-12-31 | 11,585959 |
| 2013-12-30 | 11,592787 |
| 2013-12-23 | 11,568074 |
| 2013-12-20 | 11,576591 |
| 2013-12-19 | 11,551493 |
| 2013-12-18 | 11,505447 |
| 2013-12-17 | 11,503120 |
| 2013-12-16 | 11,503545 |
| 2013-12-13 | 11,520589 |
| 2013-12-12 | 11,489216 |
| 2013-12-11 | 11,481168 |
| 2013-12-10 | 11,519494 |
| 2013-12-09 | 11,498817 |
| 2013-12-06 | 11,460564 |
| 2013-12-05 | 11,459554 |
| 2013-12-04 | 11,462335 |
| 2013-12-03 | 11,468264 |
| 2013-12-02 | 11,474982 |
| 2013-11-29 | 11,466369 |
| 2013-11-28 | 11,466020 |
| 2013-11-27 | 11,447063 |
| 2013-11-26 | 11,426156 |
| 2013-11-25 | 11,424838 |
| 2013-11-22 | 11,400996 |
| 2013-11-21 | 11,382455 |
| 2013-11-20 | 11,332040 |
| 2013-11-19 | 11,328321 |
| 2013-11-18 | 11,336472 |
| 2013-11-15 | 11,355115 |
| 2013-11-14 | 11,336365 |
| 2013-11-13 | 11,310794 |
| 2013-11-12 | 11,311005 |
| 2013-11-11 | 11,293437 |
| 2013-11-08 | 11,303641 |
| 2013-11-07 | 11,284179 |
| 2013-11-06 | 11,291797 |
| 2013-11-05 | 11,282218 |
| 2013-11-04 | 11,287717 |
| 2013-10-31 | 11,278972 |
| 2013-10-30 | 11,304043 |
| 2013-10-29 | 11,316508 |
| 2013-10-28 | 11,305962 |
| 2013-10-25 | 11,307180 |
| 2013-10-24 | 11,304280 |
| 2013-10-22 | 11,298547 |
| 2013-10-21 | 11,291096 |
| 2013-10-18 | 11,290901 |
| 2013-10-17 | 11,269007 |
| 2013-10-16 | 11,241419 |
| 2013-10-15 | 11,208481 |
| 2013-10-14 | 11,226298 |
| 2013-10-11 | 11,219862 |
| 2013-10-10 | 11,200573 |
| 2013-10-09 | 11,146777 |
| 2013-10-08 | 11,148897 |
| 2013-10-07 | 11,157650 |
| 2013-10-04 | 11,183420 |
| 2013-10-03 | 11,165897 |
| 2013-10-02 | 11,179140 |
| 2013-10-01 | 11,184437 |
| 2013-09-30 | 11,158690 |
| 2013-09-27 | 11,186728 |
| 2013-09-26 | 11,195837 |
| 2013-09-25 | 11,180418 |
| 2013-09-24 | 11,188609 |
| 2013-09-23 | 11,203874 |
| 2013-09-20 | 11,223910 |
| 2013-09-19 | 11,248603 |
| 2013-09-18 | 11,242705 |
| 2013-09-17 | 11,214177 |
| 2013-09-16 | 11,204795 |
| 2013-09-13 | 11,192838 |
| 2013-09-12 | 11,184226 |
| 2013-09-11 | 11,190462 |
| 2013-09-10 | 11,178538 |
| 2013-09-09 | 11,157901 |
| 2013-09-06 | 11,146429 |
| 2013-09-05 | 11,147176 |
| 2013-09-04 | 11,147763 |
| 2013-09-03 | 11,138087 |
| 2013-09-02 | 11,152034 |
| 2013-08-30 | 11,150252 |
| 2013-08-29 | 11,150334 |
| 2013-08-28 | 11,162279 |
| 2013-08-27 | 11,153269 |
| 2013-08-26 | 11,183705 |
| 2013-08-23 | 11,195217 |
| 2013-08-22 | 11,190413 |
| 2013-08-21 | 11,206390 |
| 2013-08-16 | 11,211044 |
| 2013-08-15 | 11,221290 |
| 2013-08-14 | 11,217288 |
| 2013-08-13 | 11,218546 |
| 2013-08-12 | 11,222358 |
| 2013-08-09 | 11,237756 |
| 2013-08-08 | 11,233521 |
| 2013-08-07 | 11,233573 |
| 2013-08-06 | 11,245630 |
| 2013-08-05 | 11,275856 |
| 2013-08-02 | 11,277021 |
| 2013-08-01 | 11,273613 |
| 2013-07-31 | 11,231864 |
| 2013-07-30 | 11,245993 |
| 2013-07-29 | 11,255148 |
| 2013-07-26 | 11,270189 |
| 2013-07-25 | 11,289790 |
| 2013-07-24 | 11,306090 |
| 2013-07-23 | 11,293970 |
| 2013-07-22 | 11,296270 |
| 2013-07-19 | 11,282788 |
| 2013-07-18 | 11,278946 |
| 2013-07-17 | 11,253171 |
| 2013-07-16 | 11,245398 |
| 2013-07-15 | 11,253219 |
| 2013-07-12 | 11,247970 |
| 2013-07-11 | 11,234604 |
| 2013-07-10 | 11,197111 |
| 2013-07-09 | 11,200771 |
| 2013-07-08 | 11,188214 |
| 2013-07-05 | 11,200731 |
| 2013-07-04 | 11,229286 |
| 2013-07-03 | 11,200298 |
| 2013-07-02 | 11,194367 |
| 2013-07-01 | 11,187991 |
| 2013-06-28 | 11,178425 |
| 2013-06-27 | 11,179449 |
| 2013-06-26 | 11,175945 |
| 2013-06-25 | 11,171438 |
| 2013-06-24 | 11,162469 |
| 2013-06-21 | 11,172915 |
| 2013-06-20 | 11,174690 |
| 2013-06-19 | 11,190028 |
| 2013-06-18 | 11,199327 |
| 2013-06-17 | 11,193710 |
| 2013-06-14 | 11,199722 |
| 2013-06-13 | 11,193211 |
| 2013-06-12 | 11,191892 |
| 2013-06-11 | 11,195377 |
| 2013-06-10 | 11,207386 |
| 2013-06-07 | 11,216620 |
| 2013-06-06 | 11,213524 |
| 2013-06-05 | 11,220207 |
| 2013-06-04 | 11,227167 |
| 2013-06-03 | 11,251400 |
| 2013-05-31 | 11,268793 |
| 2013-05-30 | 11,280397 |
| 2013-05-29 | 11,287711 |
| 2013-05-28 | 11,310560 |
| 2013-05-27 | 11,281260 |
| 2013-05-24 | 11,297369 |
| 2013-05-23 | 11,278378 |
| 2013-05-22 | 11,331430 |
| 2013-05-21 | 11,327265 |
| 2013-05-17 | 11,326121 |
| 2013-05-16 | 11,323757 |
| 2013-05-15 | 11,318079 |
| 2013-05-14 | 11,285680 |
| 2013-05-13 | 11,297361 |
| 2013-05-10 | 11,285171 |
| 2013-05-09 | 11,206794 |
| 2013-05-08 | 11,214135 |
| 2013-05-07 | 11,210381 |
| 2013-05-06 | 11,223102 |
| 2013-05-03 | 11,188695 |
| 2013-05-02 | 11,155138 |
| 2013-04-30 | 11,179524 |
| 2013-04-29 | 11,199499 |
| 2013-04-26 | 11,200022 |
| 2013-04-25 | 11,209647 |
| 2013-04-24 | 11,222508 |
| 2013-04-23 | 11,239693 |
| 2013-04-22 | 11,209321 |
| 2013-04-19 | 11,224535 |
| 2013-04-18 | 11,207502 |
| 2013-04-17 | 11,196472 |
| 2013-04-16 | 11,205495 |
| 2013-04-15 | 11,222813 |
| 2013-04-12 | 11,263803 |
| 2013-04-11 | 11,332213 |
| 2013-04-10 | 11,301525 |
| 2013-04-09 | 11,234155 |
| 2013-04-08 | 11,238920 |
| 2013-04-05 | 11,204483 |
| 2013-04-04 | 11,151138 |
| 2013-04-03 | 11,152405 |
| 2013-04-02 | 11,138765 |
| 2013-03-28 | 11,152202 |
| 2013-03-27 | 11,152917 |
| 2013-03-26 | 11,177439 |
| 2013-03-25 | 11,173947 |
| 2013-03-22 | 11,169518 |
| 2013-03-21 | 11,177070 |
| 2013-03-20 | 11,183347 |
| 2013-03-19 | 11,195905 |
| 2013-03-14 | 11,254947 |
| 2013-03-13 | 11,252119 |
| 2013-03-12 | 11,234226 |
| 2013-03-11 | 11,226842 |
| 2013-03-08 | 11,189072 |
| 2013-03-07 | 11,149039 |
| 2013-03-06 | 11,124396 |
| 2013-03-05 | 11,121401 |
| 2013-03-04 | 11,093944 |
| 2013-03-01 | 11,096294 |
| 2013-02-28 | 11,080160 |
| 2013-02-27 | 11,086835 |
| 2013-02-26 | 11,094056 |
| 2013-02-25 | 11,092309 |
| 2013-02-22 | 11,098851 |
| 2013-02-21 | 11,113190 |
| 2013-02-20 | 11,104448 |
| 2013-02-19 | 11,107948 |
| 2013-02-18 | 11,064798 |
| 2013-02-15 | 11,064553 |
| 2013-02-14 | 11,065556 |
| 2013-02-13 | 11,089185 |
| 2013-02-12 | 11,072934 |
| 2013-02-11 | 11,080759 |
| 2013-02-08 | 11,083465 |
| 2013-02-07 | 11,081925 |
| 2013-02-06 | 11,090209 |
| 2013-02-05 | 11,093183 |
| 2013-02-04 | 11,097911 |
| 2013-02-01 | 11,100552 |
| 2013-01-31 | 11,096788 |
| 2013-01-30 | 11,146040 |
| 2013-01-29 | 11,180676 |
| 2013-01-28 | 11,185429 |
| 2013-01-25 | 11,184097 |
| 2013-01-24 | 11,150988 |
| 2013-01-23 | 11,133644 |
| 2013-01-22 | 11,146681 |
| 2013-01-21 | 11,169588 |
| 2013-01-18 | 11,151118 |
| 2013-01-16 | 11,140077 |
| 2013-01-15 | 11,142061 |
| 2013-01-14 | 11,169560 |
| 2013-01-11 | 11,187399 |
| 2013-01-10 | 11,170589 |
| 2013-01-09 | 11,154768 |
| 2013-01-08 | 11,144949 |
| 2013-01-07 | 11,157398 |
| 2013-01-04 | 11,179754 |
| 2013-01-03 | 11,176162 |
| 2013-01-02 | 11,167169 |
| 2012-12-31 | 11,054863 |
| 2012-12-28 | 11,059513 |
| 2012-12-27 | 11,124197 |
| 2012-12-21 | 11,119123 |
| 2012-12-20 | 11,134823 |
| 2012-12-19 | 11,108085 |
| 2012-12-18 | 11,018854 |
| 2012-12-17 | 10,983529 |
| 2012-12-14 | 10,996085 |
| 2012-12-13 | 10,986164 |
| 2012-12-12 | 10,998268 |
| 2012-12-11 | 10,987667 |
| 2012-12-10 | 10,930860 |
| 2012-12-07 | 10,939132 |
| 2012-12-06 | 10,948709 |
| 2012-12-05 | 10,915505 |
| 2012-12-04 | 10,917179 |
| 2012-12-03 | 10,900277 |
| 2012-11-30 | 10,901004 |
| 2012-11-29 | 10,899795 |
| 2012-11-28 | 10,844762 |
| 2012-11-27 | 10,871028 |
| 2012-11-26 | 10,875872 |
| 2012-11-23 | 10,884575 |
| 2012-11-22 | 10,868136 |
| 2012-11-21 | 10,865784 |
| 2012-11-20 | 10,866217 |
| 2012-11-19 | 10,870027 |
| 2012-11-16 | 10,860927 |
| 2012-11-15 | 10,855455 |
| 2012-11-14 | 10,855894 |
| 2012-11-13 | 10,857625 |
| 2012-11-12 | 10,861417 |
| 2012-11-09 | 10,864068 |
| 2012-11-08 | 10,858790 |
| 2012-11-07 | 10,853737 |
| 2012-11-06 | 10,845962 |
| 2012-11-05 | 10,848613 |
| 2012-10-31 | 10,904835 |
| 2012-10-30 | 10,913444 |
| 2012-10-29 | 10,906020 |
| 2012-10-26 | 10,918636 |
| 2012-10-25 | 10,976944 |
| 2012-10-24 | 10,966657 |
| 2012-10-19 | 10,984068 |
| 2012-10-18 | 11,053585 |
| 2012-10-17 | 11,060997 |
| 2012-10-16 | 11,041657 |
| 2012-10-15 | 10,998713 |
| 2012-10-12 | 10,988946 |
| 2012-10-11 | 11,013223 |
| 2012-10-10 | 11,014155 |
| 2012-10-09 | 11,016903 |
| 2012-10-08 | 11,048991 |
| 2012-10-05 | 11,076108 |
| 2012-10-04 | 11,091203 |
| 2012-10-03 | 11,046160 |
| 2012-10-02 | 11,034054 |
| 2012-10-01 | 11,032068 |
| 2012-09-28 | 11,020928 |
| 2012-09-27 | 11,042829 |
| 2012-09-26 | 10,989151 |
| 2012-09-25 | 11,007052 |
| 2012-09-24 | 11,045968 |
| 2012-09-21 | 11,046796 |
| 2012-09-20 | 11,054770 |
| 2012-09-19 | 11,052040 |
| 2012-09-18 | 11,049424 |
| 2012-09-17 | 11,054825 |
| 2012-09-14 | 11,075215 |
| 2012-09-13 | 11,053546 |
| 2012-09-12 | 11,008009 |
| 2012-09-11 | 10,987489 |
| 2012-09-10 | 10,983030 |
| 2012-09-07 | 11,013952 |
| 2012-09-06 | 11,001340 |
| 2012-09-05 | 10,928145 |
| 2012-09-04 | 10,945581 |
| 2012-09-03 | 10,957029 |
| 2012-08-31 | 10,952994 |
| 2012-08-30 | 10,916227 |
| 2012-08-29 | 10,939257 |
| 2012-08-28 | 10,938687 |
| 2012-08-27 | 10,923871 |
| 2012-08-24 | 10,933362 |
| 2012-08-23 | 10,908007 |
| 2012-08-22 | 10,931061 |
| 2012-08-21 | 10,932214 |
| 2012-08-17 | 10,950629 |
| 2012-08-16 | 10,944779 |
| 2012-08-15 | 10,909904 |
| 2012-08-14 | 10,904236 |
| 2012-08-13 | 10,908457 |
| 2012-08-10 | 10,913161 |
| 2012-08-09 | 10,908170 |
| 2012-08-08 | 10,903795 |
| 2012-08-07 | 10,902558 |
| 2012-08-06 | 10,878092 |
| 2012-08-03 | 10,869526 |
| 2012-08-02 | 10,830021 |
| 2012-08-01 | 10,880136 |
| 2012-07-31 | 10,901538 |
| 2012-07-30 | 10,921695 |
| 2012-07-27 | 10,922948 |
| 2012-07-26 | 10,922671 |
| 2012-07-25 | 10,908839 |
| 2012-07-24 | 10,881319 |
| 2012-07-23 | 10,878590 |
| 2012-07-20 | 10,885005 |
| 2012-07-19 | 10,885397 |
| 2012-07-18 | 10,884250 |
| 2012-07-17 | 10,892464 |
| 2012-07-16 | 10,904747 |
| 2012-07-13 | 10,904646 |
| 2012-07-12 | 10,902696 |
| 2012-07-11 | 10,887807 |
| 2012-07-10 | 10,889033 |
| 2012-07-09 | 10,895532 |
| 2012-07-06 | 10,886549 |
| 2012-07-05 | 10,906076 |
| 2012-07-04 | 10,910920 |
| 2012-07-03 | 10,913456 |
| 2012-07-02 | 10,902775 |
| 2012-06-29 | 10,894600 |
| 2012-06-28 | 10,884408 |
| 2012-06-27 | 10,925521 |
| 2012-06-26 | 10,895742 |
| 2012-06-25 | 10,892057 |
| 2012-06-22 | 10,905416 |
| 2012-06-21 | 10,908666 |
| 2012-06-20 | 10,917703 |
| 2012-06-19 | 10,913321 |
| 2012-06-18 | 10,898546 |
| 2012-06-15 | 10,896731 |
| 2012-06-14 | 10,894716 |
| 2012-06-13 | 10,891299 |
| 2012-06-12 | 10,917919 |
| 2012-06-11 | 10,896625 |
| 2012-06-08 | 10,914219 |
| 2012-06-07 | 10,916556 |
| 2012-06-06 | 10,910949 |
| 2012-06-05 | 10,906211 |
| 2012-06-04 | 10,909842 |
| 2012-06-01 | 10,914988 |
| 2012-05-31 | 10,918607 |
| 2012-05-30 | 10,918996 |
| 2012-05-29 | 10,919969 |
| 2012-05-25 | 10,930087 |
| 2012-05-24 | 10,930463 |
| 2012-05-23 | 10,929705 |
| 2012-05-22 | 10,924066 |
| 2012-05-21 | 10,933743 |
| 2012-05-18 | 10,938861 |
| 2012-05-17 | 10,936850 |
| 2012-05-16 | 10,941823 |
| 2012-05-15 | 10,954873 |
| 2012-05-14 | 10,981220 |
| 2012-05-11 | 10,987630 |
| 2012-05-10 | 11,031399 |
| 2012-05-09 | 11,056659 |
| 2012-05-08 | 11,057985 |
| 2012-05-07 | 11,058640 |
| 2012-05-04 | 11,063912 |
| 2012-05-03 | 11,075118 |
| 2012-05-02 | 11,098288 |
| 2012-04-27 | 11,146371 |
| 2012-04-26 | 11,110282 |
| 2012-04-25 | 11,083223 |
| 2012-04-24 | 11,020665 |
| 2012-04-23 | 11,020695 |
| 2012-04-20 | 11,062377 |
| 2012-04-19 | 11,035913 |
| 2012-04-18 | 11,043856 |
| 2012-04-17 | 11,044462 |
| 2012-04-16 | 11,015705 |
| 2012-04-13 | 11,020100 |
| 2012-04-12 | 11,063659 |
| 2012-04-11 | 11,018572 |
| 2012-04-10 | 11,007424 |
| 2012-04-05 | 11,050605 |
| 2012-04-04 | 11,055993 |
| 2012-04-03 | 11,079651 |
| 2012-04-02 | 11,086074 |
| 2012-03-30 | 11,066559 |
| 2012-03-29 | 11,059125 |
| 2012-03-28 | 11,064504 |
| 2012-03-27 | 11,083889 |
| 2012-03-26 | 11,103492 |
| 2012-03-23 | 11,063095 |
| 2012-03-22 | 11,048075 |
| 2012-03-21 | 11,076388 |
| 2012-03-20 | 11,077097 |
| 2012-03-19 | 11,089677 |
| 2012-03-14 | 11,063860 |
| 2012-03-13 | 11,074252 |
| 2012-03-12 | 11,009401 |
| 2012-03-09 | 11,020905 |
| 2012-03-08 | 10,996346 |
| 2012-03-07 | 10,972172 |
| 2012-03-06 | 10,948326 |
| 2012-03-05 | 10,993417 |
| 2012-03-02 | 11,006728 |
| 2012-03-01 | 11,028007 |
| 2012-02-29 | 11,000950 |
| 2012-02-28 | 11,035506 |
| 2012-02-27 | 11,012466 |
| 2012-02-24 | 11,011915 |
| 2012-02-23 | 11,006276 |
| 2012-02-22 | 10,993138 |
| 2012-02-21 | 11,015354 |
| 2012-02-20 | 11,018485 |
| 2012-02-17 | 10,994491 |
| 2012-02-16 | 10,961338 |
| 2012-02-15 | 10,946372 |
| 2012-02-14 | 10,946866 |
| 2012-02-13 | 10,948114 |
| 2012-02-10 | 10,922589 |
| 2012-02-09 | 10,959429 |
| 2012-02-08 | 10,947792 |
| 2012-02-07 | 10,947573 |
| 2012-02-06 | 10,941095 |
| 2012-02-03 | 10,940479 |
| 2012-02-02 | 10,886482 |
| 2012-02-01 | 10,869161 |
| 2012-01-31 | 10,812811 |
| 2012-01-30 | 10,811086 |
| 2012-01-27 | 10,836838 |
| 2012-01-26 | 10,847612 |
| 2012-01-25 | 10,829076 |
| 2012-01-24 | 10,809920 |
| 2012-01-23 | 10,813141 |
| 2012-01-20 | 10,809560 |
| 2012-01-19 | 10,804160 |
| 2012-01-18 | 10,773350 |
| 2012-01-17 | 10,738277 |
| 2012-01-16 | 10,715142 |
| 2012-01-13 | 10,688668 |
| 2012-01-12 | 10,736803 |
| 2012-01-11 | 10,718421 |
| 2012-01-10 | 10,716379 |
| 2012-01-09 | 10,690460 |
| 2012-01-06 | 10,712557 |
| 2012-01-05 | 10,766514 |
| 2012-01-04 | 10,755375 |
| 2012-01-03 | 10,720229 |
| 2012-01-02 | 10,721674 |
| 2011-12-30 | 10,709435 |
| 2011-12-29 | 10,706304 |
| 2011-12-28 | 10,696206 |
| 2011-12-27 | 10,723732 |
| 2011-12-23 | 10,724666 |
| 2011-12-22 | 10,706620 |
| 2011-12-21 | 10,692810 |
| 2011-12-20 | 10,686993 |
| 2011-12-19 | 10,651522 |
| 2011-12-16 | 10,654155 |
| 2011-12-15 | 10,652165 |
| 2011-12-14 | 10,656423 |
| 2011-12-13 | 10,655681 |
| 2011-12-12 | 10,653903 |
| 2011-12-09 | 10,654172 |
| 2011-12-08 | 10,653758 |
| 2011-12-07 | 10,652561 |
| 2011-12-06 | 10,654000 |
| 2011-12-05 | 10,666302 |
| 2011-12-02 | 10,666106 |
| 2011-12-01 | 10,663485 |
| 2011-11-30 | 10,661046 |
| 2011-11-29 | 10,655541 |
| 2011-11-28 | 10,651309 |
| 2011-11-25 | 10,649661 |
| 2011-11-24 | 10,654846 |
| 2011-11-23 | 10,657053 |
| 2011-11-22 | 10,657541 |
| 2011-11-21 | 10,658075 |
| 2011-11-18 | 10,665224 |
| 2011-11-17 | 10,662971 |
| 2011-11-16 | 10,674863 |
| 2011-11-15 | 10,678005 |
| 2011-11-14 | 10,686947 |
| 2011-11-11 | 10,706536 |
| 2011-11-10 | 10,692029 |
| 2011-11-09 | 10,774599 |
| 2011-11-08 | 10,743968 |
| 2011-11-07 | 10,738644 |
| 2011-11-04 | 10,712246 |
| 2011-11-03 | 10,715292 |
| 2011-11-02 | 10,682096 |
| 2011-10-28 | 10,784186 |
| 2011-10-27 | 10,787724 |
| 2011-10-26 | 10,710822 |
| 2011-10-25 | 10,687368 |
| 2011-10-24 | 10,744662 |
| 2011-10-21 | 10,717729 |
| 2011-10-20 | 10,670530 |
| 2011-10-19 | 10,660584 |
| 2011-10-18 | 10,699249 |
| 2011-10-17 | 10,646284 |
| 2011-10-14 | 10,700673 |
| 2011-10-13 | 10,658581 |
| 2011-10-12 | 10,661595 |
| 2011-10-11 | 10,646946 |
| 2011-10-10 | 10,660604 |
| 2011-10-07 | 10,574155 |
| 2011-10-06 | 10,572710 |
| 2011-10-05 | 10,520313 |
| 2011-10-04 | 10,466016 |
| 2011-10-03 | 10,416880 |
| 2011-09-30 | 10,424378 |
| 2011-09-29 | 10,422493 |
| 2011-09-28 | 10,413256 |
| 2011-09-27 | 10,446118 |
| 2011-09-26 | 10,412754 |
| 2011-09-23 | 10,396809 |
| 2011-09-22 | 10,398446 |
| 2011-09-21 | 10,396910 |
| 2011-09-20 | 10,441657 |
| 2011-09-19 | 10,410384 |
| 2011-09-16 | 10,391174 |
| 2011-09-15 | 10,425581 |
| 2011-09-14 | 10,404131 |
| 2011-09-13 | 10,392319 |
| 2011-09-12 | 10,383862 |
| 2011-09-09 | 10,385055 |
| 2011-09-08 | 10,409845 |
| 2011-09-07 | 10,430090 |
| 2011-09-06 | 10,453521 |
| 2011-09-05 | 10,454289 |
| 2011-09-02 | 10,455057 |
| 2011-09-01 | 10,418056 |
| 2011-08-31 | 10,424826 |
| 2011-08-30 | 10,409665 |
| 2011-08-29 | 10,438293 |
| 2011-08-26 | 10,441939 |
| 2011-08-25 | 10,441374 |
| 2011-08-24 | 10,455646 |
| 2011-08-23 | 10,450017 |
| 2011-08-22 | 10,444301 |
| 2011-08-19 | 10,429542 |
| 2011-08-18 | 10,417605 |
| 2011-08-17 | 10,405791 |
| 2011-08-16 | 10,398484 |
| 2011-08-15 | 10,375454 |
| 2011-08-12 | 10,367420 |
| 2011-08-11 | 10,393554 |
| 2011-08-10 | 10,373366 |
| 2011-08-09 | 10,369615 |
| 2011-08-08 | 10,371844 |
| 2011-08-05 | 10,370922 |
| 2011-08-04 | 10,374158 |
| 2011-08-03 | 10,383468 |
| 2011-08-02 | 10,368554 |
| 2011-08-01 | 10,342044 |
| 2011-07-29 | 10,343663 |
| 2011-07-28 | 10,331234 |
| 2011-07-27 | 10,332535 |
| 2011-07-26 | 10,350609 |
| 2011-07-25 | 10,360530 |
| 2011-07-22 | 10,369524 |
| 2011-07-21 | 10,357811 |
| 2011-07-20 | 10,327631 |
| 2011-07-19 | 10,330111 |
| 2011-07-18 | 10,322681 |
| 2011-07-15 | 10,300701 |
| 2011-07-14 | 10,306027 |
| 2011-07-13 | 10,301301 |
| 2011-07-12 | 10,286470 |
| 2011-07-11 | 10,283568 |
| 2011-07-08 | 10,307378 |
| 2011-07-07 | 10,306527 |
| 2011-07-06 | 10,295596 |
| 2011-07-05 | 10,300628 |
| 2011-07-04 | 10,311012 |
| 2011-07-01 | 10,314904 |
| 2011-06-30 | 10,299126 |
| 2011-06-29 | 10,291905 |
| 2011-06-28 | 10,288121 |
| 2011-06-27 | 10,284763 |
| 2011-06-24 | 10,286178 |
| 2011-06-23 | 10,305851 |
| 2011-06-22 | 10,293864 |
| 2011-06-21 | 10,294410 |
| 2011-06-20 | 10,295935 |
| 2011-06-17 | 10,301969 |
| 2011-06-16 | 10,301275 |
| 2011-06-15 | 10,299677 |
| 2011-06-14 | 10,312614 |
| 2011-06-10 | 10,305492 |
| 2011-06-09 | 10,307208 |
| 2011-06-08 | 10,303977 |
| 2011-06-07 | 10,304824 |
| 2011-06-06 | 10,315311 |
| 2011-06-03 | 10,306308 |
| 2011-06-02 | 10,292029 |
| 2011-06-01 | 10,289277 |
| 2011-05-31 | 10,286282 |
| 2011-05-30 | 10,288265 |
| 2011-05-27 | 10,288945 |
| 2011-05-26 | 10,283437 |
| 2011-05-25 | 10,281798 |
| 2011-05-24 | 10,283319 |
| 2011-05-23 | 10,283451 |
| 2011-05-20 | 10,283715 |
| 2011-05-19 | 10,285234 |
| 2011-05-18 | 10,290059 |
| 2011-05-17 | 10,328644 |
| 2011-05-16 | 10,328191 |
| 2011-05-13 | 10,342610 |
| 2011-05-12 | 10,374719 |
| 2011-05-11 | 10,375179 |
| 2011-05-10 | 10,394548 |
| 2011-05-09 | 10,400273 |
| 2011-05-06 | 10,404661 |
| 2011-05-05 | 10,432608 |
| 2011-05-04 | 10,436018 |
| 2011-05-03 | 10,456404 |
| 2011-05-02 | 10,461560 |
| 2011-04-29 | 10,465613 |
| 2011-04-28 | 10,477009 |
| 2011-04-27 | 10,482494 |
| 2011-04-26 | 10,465196 |
| 2011-04-22 | 10,466838 |
| 2011-04-21 | 10,466576 |
| 2011-04-20 | 10,436296 |
| 2011-04-19 | 10,416377 |
| 2011-04-18 | 10,416389 |
| 2011-04-15 | 10,436226 |
| 2011-04-13 | 10,419258 |
| 2011-04-12 | 10,429103 |
| 2011-04-11 | 10,457438 |
| 2011-04-08 | 10,480230 |
| 2011-04-07 | 10,452527 |
| 2011-04-06 | 10,445755 |
| 2011-04-05 | 10,444512 |
| 2011-04-04 | 10,448819 |
| 2011-04-01 | 10,451649 |
| 2011-03-31 | 10,442387 |
| 2011-03-30 | 10,450008 |
| 2011-03-29 | 10,439960 |
| 2011-03-28 | 10,398958 |
| 2011-03-25 | 10,421011 |
| 2011-03-24 | 10,410237 |
| 2011-03-23 | 10,378714 |
| 2011-03-22 | 10,368383 |
| 2011-03-21 | 10,375836 |
| 2011-03-18 | 10,354545 |
| 2011-03-17 | 10,365390 |
| 2011-03-16 | 10,377565 |
| 2011-03-11 | 10,388955 |
| 2011-03-10 | 10,391371 |
| 2011-03-09 | 10,392991 |
| 2011-03-08 | 10,414334 |
| 2011-03-07 | 10,414194 |
| 2011-03-04 | 10,420211 |
| 2011-03-03 | 10,441236 |
| 2011-03-02 | 10,421482 |
| 2011-03-01 | 10,412039 |
| 2011-02-28 | 10,409481 |
| 2011-02-25 | 10,416731 |
| 2011-02-24 | 10,443768 |
| 2011-02-23 | 10,453004 |
| 2011-02-22 | 10,435693 |
| 2011-02-21 | 10,407160 |
| 2011-02-18 | 10,410802 |
| 2011-02-17 | 10,415710 |
| 2011-02-16 | 10,408360 |
| 2011-02-15 | 10,415092 |
| 2011-02-14 | 10,422096 |
| 2011-02-11 | 10,422524 |
| 2011-02-10 | 10,422998 |
| 2011-02-09 | 10,442010 |
| 2011-02-08 | 10,450638 |
| 2011-02-07 | 10,446550 |
| 2011-02-04 | 10,436647 |
| 2011-02-03 | 10,445512 |
| 2011-02-01 | 10,460291 |
| 2011-01-31 | 10,434242 |
| 2011-01-28 | 10,450119 |
| 2011-01-27 | 10,466251 |
| 2011-01-26 | 10,453101 |
| 2011-01-25 | 10,438312 |
| 2011-01-24 | 10,423473 |
| 2011-01-21 | 10,428730 |
| 2011-01-20 | 10,436161 |
| 2011-01-19 | 10,433921 |
| 2011-01-18 | 10,439598 |
| 2011-01-17 | 10,412738 |
| 2011-01-14 | 10,412554 |
| 2011-01-13 | 10,410625 |
| 2011-01-12 | 10,406152 |
| 2011-01-11 | 10,386360 |
| 2011-01-10 | 10,364722 |
| 2011-01-07 | 10,372010 |
| 2011-01-06 | 10,391158 |
| 2011-01-05 | 10,388571 |
| 2011-01-04 | 10,398146 |
| 2010-12-31 | 10,392305 |
| 2010-12-30 | 10,394834 |
| 2010-12-29 | 10,398822 |
| 2010-12-28 | 10,395582 |
| 2010-12-23 | 10,414861 |
| 2010-12-22 | 10,414011 |
| 2010-12-21 | 10,405729 |
| 2010-12-20 | 10,383857 |
| 2010-12-17 | 10,381041 |
| 2010-12-16 | 10,379826 |
| 2010-12-15 | 10,364663 |
| 2010-12-14 | 10,372330 |
| 2010-12-13 | 10,371970 |
| 2010-12-10 | 10,376676 |
| 2010-12-09 | 10,363601 |
| 2010-12-08 | 10,353990 |
| 2010-12-07 | 10,334096 |
| 2010-12-06 | 10,330070 |
| 2010-12-03 | 10,336933 |
| 2010-12-02 | 10,337382 |
| 2010-12-01 | 10,299216 |
| 2010-11-30 | 10,248399 |
| 2010-11-29 | 10,266690 |
| 2010-11-26 | 10,260893 |
| 2010-11-25 | 10,291496 |
| 2010-11-24 | 10,291949 |
| 2010-11-23 | 10,255312 |
| 2010-11-22 | 10,294945 |
| 2010-11-19 | 10,296452 |
| 2010-11-18 | 10,299161 |
| 2010-11-17 | 10,256904 |
| 2010-11-16 | 10,249598 |
| 2010-11-15 | 10,291324 |
| 2010-11-12 | 10,291059 |
| 2010-11-11 | 10,328399 |
| 2010-11-10 | 10,342110 |
| 2010-11-09 | 10,334200 |
| 2010-11-08 | 10,356031 |
| 2010-11-05 | 10,346477 |
| 2010-11-04 | 10,347906 |
| 2010-11-03 | 10,301140 |
| 2010-11-02 | 10,292317 |
| 2010-10-29 | 10,273696 |
| 2010-10-28 | 10,271930 |
| 2010-10-27 | 10,271256 |
| 2010-10-26 | 10,276279 |
| 2010-10-25 | 10,276673 |
| 2010-10-22 | 10,276762 |
| 2010-10-21 | 10,265366 |
| 2010-10-20 | 10,261637 |
| 2010-10-19 | 10,241687 |
| 2010-10-18 | 10,270611 |
| 2010-10-15 | 10,263147 |
| 2010-10-14 | 10,260108 |
| 2010-10-13 | 10,260259 |
| 2010-10-12 | 10,230939 |
| 2010-10-11 | 10,228260 |
| 2010-10-08 | 10,226985 |
| 2010-10-07 | 10,218059 |
| 2010-10-06 | 10,219088 |
| 2010-10-05 | 10,217898 |
| 2010-10-04 | 10,180488 |
| 2010-10-01 | 10,195001 |
| 2010-09-30 | 10,190460 |
| 2010-09-29 | 10,209385 |
| 2010-09-28 | 10,211345 |
| 2010-09-27 | 10,206704 |
| 2010-09-22 | 10,192450 |
| 2010-09-21 | 10,200349 |
| 2010-09-20 | 10,205348 |
| 2010-09-17 | 10,172165 |
| 2010-09-16 | 10,180480 |
| 2010-09-14 | 10,164610 |
| 2010-09-13 | 10,167705 |
| 2010-09-10 | 10,142615 |
| 2010-09-09 | 10,128841 |
| 2010-09-08 | 10,117466 |
| 2010-09-07 | 10,099322 |
| 2010-09-06 | 10,125553 |
| 2010-09-03 | 10,126185 |
| 2010-09-02 | 10,097235 |
| 2010-09-01 | 10,082255 |
| 2010-08-31 | 10,059035 |
| 2010-08-30 | 10,059567 |
| 2010-08-27 | 10,071762 |
| 2010-08-26 | 10,056254 |
| 2010-08-24 | 10,070515 |
| 2010-08-23 | 10,041867 |
| 2010-08-19 | 10,046949 |
| 2010-08-18 | 10,056952 |
| 2010-08-17 | 10,076741 |
| 2010-08-16 | 10,066392 |
| 2010-08-13 | 10,075776 |
| 2010-08-12 | 10,090156 |
| 2010-08-11 | 10,103513 |
| 2010-08-10 | 10,050726 |
| 2010-08-09 | 10,072250 |
| 2010-08-06 | 10,047093 |
| 2010-08-05 | 10,070090 |
| 2010-08-04 | 10,069259 |
| 2010-08-03 | 10,059733 |
| 2010-08-02 | 10,054259 |
| 2010-07-30 | 10,022289 |
| 2010-07-29 | 10,033688 |
| 2010-07-27 | 10,062085 |
| 2010-07-26 | 10,054162 |
| 2010-07-23 | 10,027576 |
| 2010-07-22 | 10,020931 |
| 2010-07-21 | 10,022295 |
| 2010-07-20 | 10,112669 |
| 2010-07-19 | 10,081471 |
| 2010-07-16 | 10,103258 |
| 2010-07-15 | 10,165464 |
| 2010-07-14 | 10,191002 |
| 2010-07-13 | 10,190793 |
| 2010-07-12 | 10,135357 |
| 2010-07-09 | 10,143904 |
| 2010-07-08 | 10,134549 |
| 2010-07-07 | 10,128935 |
| 2010-07-06 | 10,121872 |
| 2010-07-05 | 10,113217 |
| 2010-07-02 | 10,112087 |
| 2010-07-01 | 10,122518 |
| 2010-06-30 | 10,116561 |
| 2010-06-29 | 10,116134 |
| 2010-06-28 | 10,112904 |
| 2010-06-25 | 10,113803 |
| 2010-06-24 | 10,082586 |
| 2010-06-23 | 10,084169 |
| 2010-06-22 | 10,103001 |
| 2010-06-21 | 10,134098 |
| 2010-06-18 | 10,135885 |
| 2010-06-17 | 10,131364 |
| 2010-06-16 | 10,121578 |
| 2010-06-15 | 10,121954 |
| 2010-06-14 | 10,084658 |
| 2010-06-11 | 10,057216 |
| 2010-06-10 | 10,040130 |
| 2010-06-09 | 10,048000 |
| 2010-06-08 | 10,057740 |
| 2010-06-07 | 10,000000 |
| Évek | Hozam |
|---|---|
| 2019 | -1,30% |
| 2018 | -1,87% |
| 2017 | -4,83% |
| 2016 | +0,13% |
| 2015 | -3,00% |
| 2014 | -1,22% |
| 2013 | +4,80% |
| 2012 | +3,23% |
| 2011 | +3,05% |
| 2010 | +3,92% |