GE Money Feltörekvő Piaci Részvény Alap (U sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci Részvény Alap

Sorozat megnevezése: U sorozat

ISIN: HU0000712997

Devizanem: HUF

Nettó eszközérték: 568229.0

Árfolyam: 1,149100

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2013.12.16.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-05-171,149100
2018-05-161,162900
2018-05-151,150900
2018-05-141,152700
2018-05-111,145900
2018-05-101,146600
2018-05-091,138400
2018-05-081,130400
2018-05-071,122700
2018-05-041,115700
2018-05-031,107600
2018-05-021,114100
2018-04-271,105700
2018-04-261,097700
2018-04-251,083200
2018-04-241,086900
2018-04-231,091900
2018-04-201,090100
2018-04-191,094400
2018-04-181,099700
2018-04-171,088200
2018-04-161,076800
2018-04-131,084400
2018-04-121,101300
2018-04-111,097100
2018-04-101,096600
2018-04-091,078700
2018-04-061,082600
2018-04-051,098800
2018-04-041,092600
2018-04-031,093600
2018-03-291,106200
2018-03-281,089000
2018-03-271,088600
2018-03-261,105000
2018-03-231,087800
2018-03-221,103500
2018-03-211,128300
2018-03-201,132100
2018-03-191,119000
2018-03-141,133000
2018-03-131,129000
2018-03-121,146800
2018-03-091,142000
2018-03-081,126800
2018-03-071,118200
2018-03-061,124800
2018-03-051,128400
2018-03-021,124300
2018-03-011,127700
2018-02-281,141400
2018-02-271,153300
2018-02-261,167300
2018-02-231,161000
2018-02-221,142200
2018-02-211,141100
2018-02-201,137500
2018-02-191,127800
2018-02-161,128200
2018-02-151,126300
2018-02-141,121800
2018-02-131,102100
2018-02-121,105100
2018-02-091,094500
2018-02-081,080000
2018-02-071,110200
2018-02-061,128600
2018-02-051,109100
2018-02-021,130900
2018-02-011,154700
2018-01-311,174500
2018-01-301,169600
2018-01-291,182800
2018-01-261,195100
2018-01-251,175200
2018-01-241,170800
2018-01-231,161400
2018-01-221,161500
2018-01-191,158500
2018-01-181,149900
2018-01-171,152600
2018-01-161,135300
2018-01-151,131900
2018-01-121,137700
2018-01-111,148000
2018-01-101,150500
2018-01-091,159900
2018-01-081,156300
2018-01-051,143400
2018-01-041,125800
2018-01-031,129900
2018-01-021,123300
2017-12-291,103000
2017-12-281,102900
2017-12-271,106200
2017-12-221,116200
2017-12-211,115000
2017-12-201,107800
2017-12-191,107300
2017-12-181,116700
2017-12-151,111300
2017-12-141,106300
2017-12-131,108400
2017-12-121,111300
2017-12-111,112700
2017-12-081,103100
2017-12-071,101100
2017-12-061,098200
2017-12-051,097800
2017-12-041,095300
2017-12-011,095100
2017-11-301,098800
2017-11-291,104900
2017-11-281,122400
2017-11-271,114900
2017-11-241,131000
2017-11-231,134500
2017-11-221,138900
2017-11-211,141700
2017-11-201,128900
2017-11-171,125400
2017-11-161,120600
2017-11-151,103000
2017-11-141,101000
2017-11-131,127700
2017-11-101,130400
2017-11-091,136700
2017-11-081,149800
2017-11-071,147200
2017-11-061,150200
2017-11-031,133600
2017-11-021,132500
2017-10-311,131100
2017-10-301,123700
2017-10-271,128800
2017-10-261,119200
2017-10-251,111800
2017-10-241,121700
2017-10-201,117700
2017-10-191,111500
2017-10-181,124500
2017-10-171,123800
2017-10-161,126600
2017-10-131,124000
2017-10-121,113500
2017-10-111,116100
2017-10-101,123700
2017-10-091,121700
2017-10-061,124600
2017-10-051,129300
2017-10-041,122400
2017-10-031,128100
2017-10-021,116800
2017-09-291,105300
2017-09-281,095800
2017-09-271,102600
2017-09-261,098500
2017-09-251,092200
2017-09-221,104500
2017-09-211,108000
2017-09-201,111200
2017-09-191,105700
2017-09-181,114900
2017-09-151,109100
2017-09-141,104800
2017-09-131,109200
2017-09-121,099100
2017-09-111,097000
2017-09-081,076800
2017-09-071,082000
2017-09-061,085600
2017-09-051,076800
2017-09-041,091400
2017-09-011,093400
2017-08-311,083700
2017-08-301,083000
2017-08-291,070600
2017-08-281,065300
2017-08-251,075800
2017-08-241,086100
2017-08-231,079400
2017-08-221,079800
2017-08-211,064000
2017-08-181,064000
2017-08-171,063000
2017-08-161,072600
2017-08-151,070800
2017-08-141,062200
2017-08-111,057500
2017-08-101,059400
2017-08-091,083300
2017-08-081,084300
2017-08-071,081100
2017-08-041,074100
2017-08-031,061400
2017-08-021,062500
2017-08-011,071900
2017-07-311,066700
2017-07-281,074200
2017-07-271,073600
2017-07-261,073800
2017-07-251,074800
2017-07-241,072500
2017-07-211,064100
2017-07-201,065300
2017-07-191,080300
2017-07-181,072100
2017-07-171,075100
2017-07-141,077400
2017-07-131,075900
2017-07-121,073500
2017-07-111,056200
2017-07-101,053700
2017-07-071,041700
2017-07-061,039500
2017-07-051,058100
2017-07-041,053100
2017-07-031,054900
2017-06-301,046400
2017-06-291,044100
2017-06-281,060700
2017-06-271,054200
2017-06-261,077400
2017-06-231,071400
2017-06-221,070700
2017-06-211,067000
2017-06-201,062200
2017-06-191,069000
2017-06-161,052500
2017-06-151,056700
2017-06-141,053200
2017-06-131,056500
2017-06-121,059400
2017-06-091,067000
2017-06-081,081400
2017-06-071,065400
2017-06-061,060700
2017-06-021,053400
2017-06-011,059600
2017-05-311,053400
2017-05-301,064200
2017-05-291,068300
2017-05-261,066100
2017-05-251,059700
2017-05-241,057900
2017-05-231,060700
2017-05-221,055000
2017-05-191,057100
2017-05-181,047800
2017-05-171,066900
2017-05-161,094100
2017-05-151,097000
2017-05-121,096400
2017-05-111,097400
2017-05-101,094600
2017-05-091,090800
2017-05-081,074800
2017-05-051,065600
2017-05-041,059900
2017-05-031,074000
2017-05-021,073000
2017-04-281,067800
2017-04-271,066700
2017-04-261,069800
2017-04-251,070300
2017-04-241,064800
2017-04-211,068700
2017-04-201,069300
2017-04-191,062600
2017-04-181,069800
2017-04-131,072700
2017-04-121,074800
2017-04-111,080500
2017-04-101,085500
2017-04-071,082000
2017-04-061,076500
2017-04-051,076900
2017-04-041,080500
2017-04-031,075100
2017-03-311,072300
2017-03-301,075000
2017-03-291,072800
2017-03-281,063500
2017-03-271,053700
2017-03-241,060700
2017-03-231,054900
2017-03-221,051100
2017-03-211,045000
2017-03-201,072100
2017-03-171,059700
2017-03-161,063800
2017-03-141,057600
2017-03-131,065500
2017-03-101,053200
2017-03-091,054800
2017-03-081,060400
2017-03-071,061600
2017-03-061,057700
2017-03-031,057600
2017-03-021,061900
2017-03-011,070000
2017-02-281,057500
2017-02-271,062400
2017-02-241,069700
2017-02-231,078400
2017-02-221,082400
2017-02-211,084500
2017-02-201,064300
2017-02-171,065500
2017-02-161,060700
2017-02-151,071400
2017-02-141,066200
2017-02-131,067900
2017-02-101,055600
2017-02-091,043100
2017-02-081,040300
2017-02-071,032600
2017-02-061,032300
2017-02-031,031600
2017-02-021,030200
2017-02-011,030800
2017-01-311,026300
2017-01-301,037100
2017-01-271,048700
2017-01-261,051400
2017-01-251,046000
2017-01-241,039500
2017-01-231,028500
2017-01-201,017800
2017-01-191,014700
2017-01-181,014700
2017-01-171,009500
2017-01-161,013500
2017-01-131,008800
2017-01-121,013000
2017-01-111,020800
2017-01-101,015400
2017-01-091,001400
2017-01-061,000600
2017-01-051,003600
2017-01-040,995900
2017-01-031,000400
2017-01-020,978900
2016-12-300,974700
2016-12-290,984600
2016-12-280,984900
2016-12-270,977800
2016-12-230,975000
2016-12-220,976000
2016-12-210,985300
2016-12-200,990100
2016-12-190,984400
2016-12-160,990700
2016-12-151,004300
2016-12-141,002000
2016-12-131,012600
2016-12-121,006100
2016-12-091,022200
2016-12-081,016600
2016-12-070,998700
2016-12-060,986000
2016-12-050,978100
2016-12-020,980800
2016-12-010,980400
2016-11-301,005800
2016-11-290,990400
2016-11-280,994700
2016-11-250,988800
2016-11-240,995100
2016-11-230,994400
2016-11-220,985600
2016-11-210,980900
2016-11-180,975300
2016-11-170,976300
2016-11-160,974500
2016-11-150,971600
2016-11-140,957000
2016-11-110,956900
2016-11-100,961200
2016-11-090,985600
2016-11-080,998500
2016-11-070,995200
2016-11-040,960000
2016-11-030,969200
2016-11-020,977400
2016-10-281,017400
2016-10-271,028700
2016-10-261,030900
2016-10-251,042500
2016-10-241,044400
2016-10-211,037700
2016-10-201,028800
2016-10-191,020300
2016-10-181,018200
2016-10-171,002100
2016-10-141,000500
2016-10-130,990000
2016-10-121,001500
2016-10-110,995400
2016-10-101,002800
2016-10-070,984500
2016-10-060,989000
2016-10-050,984000
2016-10-040,978000
2016-10-030,982500
2016-09-300,973300
2016-09-290,974100
2016-09-280,986300
2016-09-270,979400
2016-09-260,961900
2016-09-230,972600
2016-09-220,985400
2016-09-210,984500
2016-09-200,964700
2016-09-190,962900
2016-09-160,956500
2016-09-150,961400
2016-09-140,948900
2016-09-130,947800
2016-09-120,968500
2016-09-090,956700
2016-09-080,982100
2016-09-070,982200
2016-09-060,986900
2016-09-050,977600
2016-09-020,978100
2016-09-010,961500
2016-08-310,958200
2016-08-300,963700
2016-08-290,956700
2016-08-260,951700
2016-08-250,947600
2016-08-240,948100
2016-08-230,952600
2016-08-220,952000
2016-08-190,962900
2016-08-180,963700
2016-08-170,967900
2016-08-160,967300
2016-08-150,977900
2016-08-120,971300
2016-08-110,967800
2016-08-100,952200
2016-08-090,958900
2016-08-080,955800
2016-08-050,949700
2016-08-040,940000
2016-08-030,931700
2016-08-020,922200
2016-08-010,932200
2016-07-290,931500
2016-07-280,939300
2016-07-270,950700
2016-07-260,956100
2016-07-250,944000
2016-07-220,954400
2016-07-210,947100
2016-07-200,950000
2016-07-190,944700
2016-07-180,946900
2016-07-150,941200
2016-07-140,936600
2016-07-130,927400
2016-07-120,930800
2016-07-110,922900
2016-07-080,909300
2016-07-070,897900
2016-07-060,897500
2016-07-050,903600
2016-07-040,913700
2016-07-010,915400
2016-06-300,909400
2016-06-290,899100
2016-06-280,882200
2016-06-270,865900
2016-06-240,873100
2016-06-230,884100
2016-06-220,875100
2016-06-210,879200
2016-06-200,867000
2016-06-170,857300
2016-06-160,861500
2016-06-150,857800
2016-06-140,855600
2016-06-130,851500
2016-06-100,861300
2016-06-090,875200
2016-06-080,878200
2016-06-070,873000
2016-06-060,866000
2016-06-030,866000
2016-06-020,877500
2016-06-010,872900
2016-05-310,879400
2016-05-300,883400
2016-05-270,885900
2016-05-260,876000
2016-05-250,873000
2016-05-240,876500
2016-05-230,864500
2016-05-200,862600
2016-05-190,860100
2016-05-180,868600
2016-05-170,864800
2016-05-130,854100
2016-05-120,866200
2016-05-110,868500
2016-05-100,872900
2016-05-090,859300
2016-05-060,864400
2016-05-050,859400
2016-05-040,854800
2016-05-030,854100
2016-05-020,868600
2016-04-290,888600
2016-04-280,893200
2016-04-270,907000
2016-04-260,903600
2016-04-250,898400
2016-04-220,909600
2016-04-210,904600
2016-04-200,906400
2016-04-190,903000
2016-04-180,899300
2016-04-150,906300
2016-04-140,907600
2016-04-130,910200
2016-04-120,884400
2016-04-110,869100
2016-04-080,863600
2016-04-070,852100
2016-04-060,861000
2016-04-050,859600
2016-04-040,867300
2016-04-010,883000
2016-03-310,882500
2016-03-300,891800
2016-03-290,882900
2016-03-250,877900
2016-03-240,877200
2016-03-230,872800
2016-03-220,882400
2016-03-210,879000
2016-03-180,872300
2016-03-170,862700
2016-03-160,856000
2016-03-110,866800
2016-03-100,847900
2016-03-090,853700
2016-03-080,850000
2016-03-070,862800
2016-03-050,860600
2016-03-040,860700
2016-03-030,849300
2016-03-020,845500
2016-03-010,833000
2016-02-290,808300
2016-02-260,804200
2016-02-250,795300
2016-02-240,795500
2016-02-230,790700
2016-02-220,807300
2016-02-190,783900
2016-02-180,787600
2016-02-170,792300
2016-02-160,775000
2016-02-150,749800
2016-02-120,744400
2016-02-110,728000
2016-02-100,743500
2016-02-090,741500
2016-02-080,753700
2016-02-050,766000
2016-02-040,781200
2016-02-030,777700
2016-02-020,782000
2016-02-010,801300
2016-01-290,810600
2016-01-280,786800
2016-01-270,793000
2016-01-260,793000
2016-01-250,790000
2016-01-220,799200
2016-01-210,785900
2016-01-200,778100
2016-01-190,792200
2016-01-180,785400
2016-01-150,784000
2016-01-140,816100
2016-01-130,797300
2016-01-120,810800
2016-01-110,806700
2016-01-080,803100
2016-01-070,805700
2016-01-060,841600
2016-01-050,855600
2016-01-040,849200
2015-12-310,875300
2015-12-300,867800
2015-12-290,882100
2015-12-280,876900
2015-12-230,894900
2015-12-220,878400
2015-12-210,873600
2015-12-180,876600
2015-12-170,895500
2015-12-160,899100
2015-12-150,883500
2015-12-140,866300
2015-12-120,862900
2015-12-110,862900
2015-12-100,889900
2015-12-090,882900
2015-12-080,889400
2015-12-070,899900
2015-12-040,906300
2015-12-030,896700
2015-12-020,921000
2015-12-010,929900
2015-11-300,923600
2015-11-270,919400
2015-11-260,926600
2015-11-250,925200
2015-11-240,931300
2015-11-230,928900
2015-11-200,930200
2015-11-190,913000
2015-11-180,909000
2015-11-170,904300
2015-11-160,905700
2015-11-130,883700
2015-11-120,903700
2015-11-110,913200
2015-11-100,916900
2015-11-090,922700
2015-11-060,942200
2015-11-050,938300
2015-11-040,946300
2015-11-030,933000
2015-11-020,917700
2015-10-300,904500
2015-10-290,898200
2015-10-280,914300
2015-10-270,904500
2015-10-260,900900
2015-10-220,884500
2015-10-210,857900
2015-10-200,866600
2015-10-190,869000
2015-10-160,870700
2015-10-150,861500
2015-10-140,842300
2015-10-130,849400
2015-10-120,862000
2015-10-090,869000
2015-10-080,875000
2015-10-070,872500
2015-10-060,853100
2015-10-050,865200
2015-10-020,844100
2015-10-010,827200
2015-09-300,828400
2015-09-290,805900
2015-09-280,803500
2015-09-250,824200
2015-09-240,821100
2015-09-230,818200
2015-09-220,833800
2015-09-210,840700
2015-09-180,834100
2015-09-170,843000
2015-09-160,863600
2015-09-150,842100
2015-09-140,837500
2015-09-110,835800
2015-09-100,848100
2015-09-090,853800
2015-09-080,848500
2015-09-070,834300
2015-09-040,834600
2015-09-030,858400
2015-09-020,847800
2015-09-010,833800
2015-08-310,862000
2015-08-280,875500
2015-08-270,877900
2015-08-260,843100
2015-08-250,809500
2015-08-240,793800
2015-08-190,888800
2015-08-180,905500
2015-08-170,905100
2015-08-140,907500
2015-08-130,901900
2015-08-120,913100
2015-08-110,931100
2015-08-100,955000
2015-08-080,941300
2015-08-070,941400
2015-08-060,948200
2015-08-050,949500
2015-08-040,949100
2015-08-030,935300
2015-07-310,941600
2015-07-300,948600
2015-07-290,947000
2015-07-280,933100
2015-07-270,930100
2015-07-240,959800
2015-07-230,975700
2015-07-220,979400
2015-07-210,988800
2015-07-200,996600
2015-07-170,998200
2015-07-160,996700
2015-07-150,982700
2015-07-140,991800
2015-07-130,993300
2015-07-100,974300
2015-07-090,976300
2015-07-080,968900
2015-07-070,997900
2015-07-061,000400
2015-07-031,012200
2015-07-021,014800
2015-07-011,008700
2015-06-301,010800
2015-06-290,996800
2015-06-261,009400
2015-06-251,014400
2015-06-241,015100
2015-06-231,020100
2015-06-221,001900
2015-06-190,996900
2015-06-181,005100
2015-06-170,996700
2015-06-160,999700
2015-06-150,994300
2015-06-121,006000
2015-06-111,004400
2015-06-101,000200
2015-06-090,992800
2015-06-080,998300
2015-06-051,009100
2015-06-040,999900
2015-06-031,013700
2015-06-021,026200
2015-06-011,028900
2015-05-291,023300
2015-05-281,038200
2015-05-271,050600
2015-05-261,051100
2015-05-221,046800
2015-05-211,036700
2015-05-201,039300
2015-05-191,030400
2015-05-181,027800
2015-05-151,026500
2015-05-141,019300
2015-05-131,020900
2015-05-121,030100
2015-05-111,034700
2015-05-081,034800
2015-05-071,021700
2015-05-061,022100
2015-05-051,042300
2015-05-041,050500
2015-04-301,037200
2015-04-291,055800
2015-04-281,072300
2015-04-271,081100
2015-04-241,087900
2015-04-231,069700
2015-04-221,067000
2015-04-211,051500
2015-04-201,041900
2015-04-171,042700
2015-04-161,064400
2015-04-151,063400
2015-04-141,047000
2015-04-131,047500
2015-04-101,052800
2015-04-091,054100
2015-04-081,028900
2015-04-071,009000
2015-04-030,992500
2015-04-021,002600
2015-04-010,998200
2015-03-310,996300
2015-03-300,984700
2015-03-270,971300
2015-03-260,970800
2015-03-250,969200
2015-03-240,987600
2015-03-231,003100
2015-03-201,009900
2015-03-191,013800
2015-03-181,009100
2015-03-171,015500
2015-03-161,010900
2015-03-131,016400
2015-03-121,005400
2015-03-111,007100
2015-03-101,005100
2015-03-091,002100
2015-03-061,015000
2015-03-051,015700
2015-03-041,013800
2015-03-031,015800
2015-03-021,016200
2015-02-271,015300
2015-02-261,014300
2015-02-251,005500
2015-02-241,015100
2015-02-231,002200
2015-02-201,006000
2015-02-191,003900
2015-02-181,011600
2015-02-171,019200
2015-02-161,020500
2015-02-131,015800
2015-02-121,000100
2015-02-110,999800
2015-02-101,003800
2015-02-091,000700
2015-02-060,993600
2015-02-051,002500
2015-02-041,017700
2015-02-031,003600
2015-02-021,006300
2015-01-300,995800
2015-01-291,014700
2015-01-281,026500
2015-01-271,033300
2015-01-261,047600
2015-01-231,047900
2015-01-221,047600
2015-01-211,019800
2015-01-201,007300
2015-01-191,011800
2015-01-161,011300
2015-01-151,005200
2015-01-140,974700
2015-01-130,978000
2015-01-120,962600
2015-01-100,971600
2015-01-090,971400
2015-01-080,974600
2015-01-070,960900
2015-01-060,945000
2015-01-050,938500
2014-12-310,956100
2014-12-300,947100
2014-12-290,951100
2014-12-230,956400
2014-12-220,946500
2014-12-190,943100
2014-12-180,928400
2014-12-170,902000
2014-12-160,865300
2014-12-150,868700
2014-12-130,878100
2014-12-120,878100
2014-12-110,894800
2014-12-100,892200
2014-12-090,912500
2014-12-080,919000
2014-12-050,940600
2014-12-040,938200
2014-12-030,944500
2014-12-020,937500
2014-12-010,935400
2014-11-280,961700
2014-11-270,979300
2014-11-260,975800
2014-11-250,968600
2014-11-240,974800
2014-11-210,981700
2014-11-200,940200
2014-11-190,939500
2014-11-180,937800
2014-11-170,942800
2014-11-140,946400
2014-11-130,944700
2014-11-120,956800
2014-11-110,958800
2014-11-100,964200
2014-11-070,966300
2014-11-060,970500
2014-11-050,975700
2014-11-040,971300
2014-11-030,974500
2014-10-310,978500
2014-10-300,958900
2014-10-290,952800
2014-10-280,947700
2014-10-270,930300
2014-10-220,939200
2014-10-210,940000
2014-10-200,937400
2014-10-180,938900
2014-10-170,939000
2014-10-160,928600
2014-10-150,934100
2014-10-140,958600
2014-10-130,949800
2014-10-100,938300
2014-10-090,962000
2014-10-080,970800
2014-10-070,971400
2014-10-060,973500
2014-10-030,974100
2014-10-020,952600
2014-10-010,951100
2014-09-300,973200
2014-09-290,975400
2014-09-261,003000
2014-09-250,988000
2014-09-241,001200
2014-09-230,986900
2014-09-220,995300
2014-09-191,008400
2014-09-181,014100
2014-09-171,023100
2014-09-161,021300
2014-09-151,011800
2014-09-121,017100
2014-09-111,032800
2014-09-101,038900
2014-09-091,052400
2014-09-081,061900
2014-09-051,065000
2014-09-041,061400
2014-09-031,055000
2014-09-021,050100
2014-09-011,037600
2014-08-291,039100
2014-08-281,027900
2014-08-271,026900
2014-08-261,021900
2014-08-251,015100
2014-08-221,003600
2014-08-211,004700
2014-08-191,004200
2014-08-180,997300
2014-08-150,983800
2014-08-140,974800
2014-08-130,971600
2014-08-120,971000
2014-08-110,971700
2014-08-080,954200
2014-08-070,960600
2014-08-060,966200
2014-08-050,963600
2014-08-040,967800
2014-08-010,954300
2014-07-310,957800
2014-07-300,968400
2014-07-290,966400
2014-07-280,964100
2014-07-250,959800
2014-07-240,953200
2014-07-230,946700
2014-07-220,947700
2014-07-210,938400
2014-07-180,935600
2014-07-170,920500
2014-07-160,930100
2014-07-150,927300
2014-07-140,924400
2014-07-110,917700
2014-07-100,917900
2014-07-090,916200
2014-07-080,908300
2014-07-070,914800
2014-07-040,922100
2014-07-030,920700
2014-07-020,917000
2014-07-010,910200
2014-06-300,897700
2014-06-270,900500
2014-06-260,899200
2014-06-250,887400
2014-06-240,884700
2014-06-230,887700
2014-06-200,892900
2014-06-190,890300
2014-06-180,899800
2014-06-170,893600
2014-06-160,893700
2014-06-130,897500
2014-06-120,891800
2014-06-110,895000
2014-06-100,893100
2014-06-060,868300
2014-06-050,862000
2014-06-040,860300
2014-06-030,866000
2014-06-020,859000
2014-05-300,852200
2014-05-290,866900
2014-05-280,875600
2014-05-270,867100
2014-05-260,874700
2014-05-230,874300
2014-05-220,875500
2014-05-210,872200
2014-05-200,868100
2014-05-190,874800
2014-05-160,877100
2014-05-150,866900
2014-05-140,872600
2014-05-130,868400
2014-05-120,864900
2014-05-100,852000
2014-05-090,852100
2014-05-080,844500
2014-05-070,845400
2014-05-060,848400
2014-05-050,849400
2014-04-300,842100
2014-04-290,849600
2014-04-280,845700
2014-04-250,847100
2014-04-240,854800
2014-04-230,847200
2014-04-220,849500
2014-04-180,851400
2014-04-170,851200
2014-04-160,848300
2014-04-150,843900
2014-04-140,852000
2014-04-110,843200
2014-04-100,839300
2014-04-090,855200
2014-04-080,844700
2014-04-070,846900
2014-04-040,839500
2014-04-030,839900
2014-04-020,847000
2014-04-010,839600
2014-03-310,828800
2014-03-280,832500
2014-03-270,832200
2014-03-260,818900
2014-03-250,820300
2014-03-240,817900
2014-03-210,809100
2014-03-200,806400
2014-03-190,792000
2014-03-180,801100
2014-03-170,795600
2014-03-140,795000
2014-03-130,793600
2014-03-120,810300
2014-03-110,809600
2014-03-100,815100
2014-03-070,822400
2014-03-060,827000
2014-03-050,821500
2014-03-040,823600
2014-03-030,818500
2014-02-280,816400
2014-02-270,834900
2014-02-260,818200
2014-02-250,810200
2014-02-240,822300
2014-02-210,822600
2014-02-200,825900
2014-02-190,821400
2014-02-180,816300
2014-02-170,816500
2014-02-130,819000
2014-02-120,810800
2014-02-070,801800
2014-02-060,791200
2014-02-050,783400
2014-01-310,809400
2014-01-290,791100
2014-01-240,794700
2014-01-230,809100
2014-01-220,826400
2014-01-210,825100
2014-01-200,820000
2014-01-170,816800
2014-01-160,818600
2014-01-140,811700
2014-01-130,804700
2014-01-100,810400
2014-01-090,807400
2014-01-080,817000
2014-01-070,819400
2014-01-060,815300
2014-01-030,819900
2014-01-020,822000
2013-12-310,831500
2013-12-300,823700
2013-12-230,823800
2013-12-210,821300
2013-12-200,821200
2013-12-190,829100
2013-12-180,826800
ÉvekHozam
2018+4,18%
2017+13,16%
2016+11,36%
2015-8,45%
2014+14,98%
2013+0,57%