Befektetési alap megnevezése: GE Money Feltörekvő Piaci Részvény Alap
Sorozat megnevezése: U sorozat
ISIN: HU0000712997
Devizanem: HUF
Nettó eszközérték: 568229.0
Árfolyam: 1,149100
Dátum: 2018.05.17.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2013.12.16.
Alapkezelő: BUDAPEST Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2018-05-17 | 1,149100 |
| 2018-05-16 | 1,162900 |
| 2018-05-15 | 1,150900 |
| 2018-05-14 | 1,152700 |
| 2018-05-11 | 1,145900 |
| 2018-05-10 | 1,146600 |
| 2018-05-09 | 1,138400 |
| 2018-05-08 | 1,130400 |
| 2018-05-07 | 1,122700 |
| 2018-05-04 | 1,115700 |
| 2018-05-03 | 1,107600 |
| 2018-05-02 | 1,114100 |
| 2018-04-27 | 1,105700 |
| 2018-04-26 | 1,097700 |
| 2018-04-25 | 1,083200 |
| 2018-04-24 | 1,086900 |
| 2018-04-23 | 1,091900 |
| 2018-04-20 | 1,090100 |
| 2018-04-19 | 1,094400 |
| 2018-04-18 | 1,099700 |
| 2018-04-17 | 1,088200 |
| 2018-04-16 | 1,076800 |
| 2018-04-13 | 1,084400 |
| 2018-04-12 | 1,101300 |
| 2018-04-11 | 1,097100 |
| 2018-04-10 | 1,096600 |
| 2018-04-09 | 1,078700 |
| 2018-04-06 | 1,082600 |
| 2018-04-05 | 1,098800 |
| 2018-04-04 | 1,092600 |
| 2018-04-03 | 1,093600 |
| 2018-03-29 | 1,106200 |
| 2018-03-28 | 1,089000 |
| 2018-03-27 | 1,088600 |
| 2018-03-26 | 1,105000 |
| 2018-03-23 | 1,087800 |
| 2018-03-22 | 1,103500 |
| 2018-03-21 | 1,128300 |
| 2018-03-20 | 1,132100 |
| 2018-03-19 | 1,119000 |
| 2018-03-14 | 1,133000 |
| 2018-03-13 | 1,129000 |
| 2018-03-12 | 1,146800 |
| 2018-03-09 | 1,142000 |
| 2018-03-08 | 1,126800 |
| 2018-03-07 | 1,118200 |
| 2018-03-06 | 1,124800 |
| 2018-03-05 | 1,128400 |
| 2018-03-02 | 1,124300 |
| 2018-03-01 | 1,127700 |
| 2018-02-28 | 1,141400 |
| 2018-02-27 | 1,153300 |
| 2018-02-26 | 1,167300 |
| 2018-02-23 | 1,161000 |
| 2018-02-22 | 1,142200 |
| 2018-02-21 | 1,141100 |
| 2018-02-20 | 1,137500 |
| 2018-02-19 | 1,127800 |
| 2018-02-16 | 1,128200 |
| 2018-02-15 | 1,126300 |
| 2018-02-14 | 1,121800 |
| 2018-02-13 | 1,102100 |
| 2018-02-12 | 1,105100 |
| 2018-02-09 | 1,094500 |
| 2018-02-08 | 1,080000 |
| 2018-02-07 | 1,110200 |
| 2018-02-06 | 1,128600 |
| 2018-02-05 | 1,109100 |
| 2018-02-02 | 1,130900 |
| 2018-02-01 | 1,154700 |
| 2018-01-31 | 1,174500 |
| 2018-01-30 | 1,169600 |
| 2018-01-29 | 1,182800 |
| 2018-01-26 | 1,195100 |
| 2018-01-25 | 1,175200 |
| 2018-01-24 | 1,170800 |
| 2018-01-23 | 1,161400 |
| 2018-01-22 | 1,161500 |
| 2018-01-19 | 1,158500 |
| 2018-01-18 | 1,149900 |
| 2018-01-17 | 1,152600 |
| 2018-01-16 | 1,135300 |
| 2018-01-15 | 1,131900 |
| 2018-01-12 | 1,137700 |
| 2018-01-11 | 1,148000 |
| 2018-01-10 | 1,150500 |
| 2018-01-09 | 1,159900 |
| 2018-01-08 | 1,156300 |
| 2018-01-05 | 1,143400 |
| 2018-01-04 | 1,125800 |
| 2018-01-03 | 1,129900 |
| 2018-01-02 | 1,123300 |
| 2017-12-29 | 1,103000 |
| 2017-12-28 | 1,102900 |
| 2017-12-27 | 1,106200 |
| 2017-12-22 | 1,116200 |
| 2017-12-21 | 1,115000 |
| 2017-12-20 | 1,107800 |
| 2017-12-19 | 1,107300 |
| 2017-12-18 | 1,116700 |
| 2017-12-15 | 1,111300 |
| 2017-12-14 | 1,106300 |
| 2017-12-13 | 1,108400 |
| 2017-12-12 | 1,111300 |
| 2017-12-11 | 1,112700 |
| 2017-12-08 | 1,103100 |
| 2017-12-07 | 1,101100 |
| 2017-12-06 | 1,098200 |
| 2017-12-05 | 1,097800 |
| 2017-12-04 | 1,095300 |
| 2017-12-01 | 1,095100 |
| 2017-11-30 | 1,098800 |
| 2017-11-29 | 1,104900 |
| 2017-11-28 | 1,122400 |
| 2017-11-27 | 1,114900 |
| 2017-11-24 | 1,131000 |
| 2017-11-23 | 1,134500 |
| 2017-11-22 | 1,138900 |
| 2017-11-21 | 1,141700 |
| 2017-11-20 | 1,128900 |
| 2017-11-17 | 1,125400 |
| 2017-11-16 | 1,120600 |
| 2017-11-15 | 1,103000 |
| 2017-11-14 | 1,101000 |
| 2017-11-13 | 1,127700 |
| 2017-11-10 | 1,130400 |
| 2017-11-09 | 1,136700 |
| 2017-11-08 | 1,149800 |
| 2017-11-07 | 1,147200 |
| 2017-11-06 | 1,150200 |
| 2017-11-03 | 1,133600 |
| 2017-11-02 | 1,132500 |
| 2017-10-31 | 1,131100 |
| 2017-10-30 | 1,123700 |
| 2017-10-27 | 1,128800 |
| 2017-10-26 | 1,119200 |
| 2017-10-25 | 1,111800 |
| 2017-10-24 | 1,121700 |
| 2017-10-20 | 1,117700 |
| 2017-10-19 | 1,111500 |
| 2017-10-18 | 1,124500 |
| 2017-10-17 | 1,123800 |
| 2017-10-16 | 1,126600 |
| 2017-10-13 | 1,124000 |
| 2017-10-12 | 1,113500 |
| 2017-10-11 | 1,116100 |
| 2017-10-10 | 1,123700 |
| 2017-10-09 | 1,121700 |
| 2017-10-06 | 1,124600 |
| 2017-10-05 | 1,129300 |
| 2017-10-04 | 1,122400 |
| 2017-10-03 | 1,128100 |
| 2017-10-02 | 1,116800 |
| 2017-09-29 | 1,105300 |
| 2017-09-28 | 1,095800 |
| 2017-09-27 | 1,102600 |
| 2017-09-26 | 1,098500 |
| 2017-09-25 | 1,092200 |
| 2017-09-22 | 1,104500 |
| 2017-09-21 | 1,108000 |
| 2017-09-20 | 1,111200 |
| 2017-09-19 | 1,105700 |
| 2017-09-18 | 1,114900 |
| 2017-09-15 | 1,109100 |
| 2017-09-14 | 1,104800 |
| 2017-09-13 | 1,109200 |
| 2017-09-12 | 1,099100 |
| 2017-09-11 | 1,097000 |
| 2017-09-08 | 1,076800 |
| 2017-09-07 | 1,082000 |
| 2017-09-06 | 1,085600 |
| 2017-09-05 | 1,076800 |
| 2017-09-04 | 1,091400 |
| 2017-09-01 | 1,093400 |
| 2017-08-31 | 1,083700 |
| 2017-08-30 | 1,083000 |
| 2017-08-29 | 1,070600 |
| 2017-08-28 | 1,065300 |
| 2017-08-25 | 1,075800 |
| 2017-08-24 | 1,086100 |
| 2017-08-23 | 1,079400 |
| 2017-08-22 | 1,079800 |
| 2017-08-21 | 1,064000 |
| 2017-08-18 | 1,064000 |
| 2017-08-17 | 1,063000 |
| 2017-08-16 | 1,072600 |
| 2017-08-15 | 1,070800 |
| 2017-08-14 | 1,062200 |
| 2017-08-11 | 1,057500 |
| 2017-08-10 | 1,059400 |
| 2017-08-09 | 1,083300 |
| 2017-08-08 | 1,084300 |
| 2017-08-07 | 1,081100 |
| 2017-08-04 | 1,074100 |
| 2017-08-03 | 1,061400 |
| 2017-08-02 | 1,062500 |
| 2017-08-01 | 1,071900 |
| 2017-07-31 | 1,066700 |
| 2017-07-28 | 1,074200 |
| 2017-07-27 | 1,073600 |
| 2017-07-26 | 1,073800 |
| 2017-07-25 | 1,074800 |
| 2017-07-24 | 1,072500 |
| 2017-07-21 | 1,064100 |
| 2017-07-20 | 1,065300 |
| 2017-07-19 | 1,080300 |
| 2017-07-18 | 1,072100 |
| 2017-07-17 | 1,075100 |
| 2017-07-14 | 1,077400 |
| 2017-07-13 | 1,075900 |
| 2017-07-12 | 1,073500 |
| 2017-07-11 | 1,056200 |
| 2017-07-10 | 1,053700 |
| 2017-07-07 | 1,041700 |
| 2017-07-06 | 1,039500 |
| 2017-07-05 | 1,058100 |
| 2017-07-04 | 1,053100 |
| 2017-07-03 | 1,054900 |
| 2017-06-30 | 1,046400 |
| 2017-06-29 | 1,044100 |
| 2017-06-28 | 1,060700 |
| 2017-06-27 | 1,054200 |
| 2017-06-26 | 1,077400 |
| 2017-06-23 | 1,071400 |
| 2017-06-22 | 1,070700 |
| 2017-06-21 | 1,067000 |
| 2017-06-20 | 1,062200 |
| 2017-06-19 | 1,069000 |
| 2017-06-16 | 1,052500 |
| 2017-06-15 | 1,056700 |
| 2017-06-14 | 1,053200 |
| 2017-06-13 | 1,056500 |
| 2017-06-12 | 1,059400 |
| 2017-06-09 | 1,067000 |
| 2017-06-08 | 1,081400 |
| 2017-06-07 | 1,065400 |
| 2017-06-06 | 1,060700 |
| 2017-06-02 | 1,053400 |
| 2017-06-01 | 1,059600 |
| 2017-05-31 | 1,053400 |
| 2017-05-30 | 1,064200 |
| 2017-05-29 | 1,068300 |
| 2017-05-26 | 1,066100 |
| 2017-05-25 | 1,059700 |
| 2017-05-24 | 1,057900 |
| 2017-05-23 | 1,060700 |
| 2017-05-22 | 1,055000 |
| 2017-05-19 | 1,057100 |
| 2017-05-18 | 1,047800 |
| 2017-05-17 | 1,066900 |
| 2017-05-16 | 1,094100 |
| 2017-05-15 | 1,097000 |
| 2017-05-12 | 1,096400 |
| 2017-05-11 | 1,097400 |
| 2017-05-10 | 1,094600 |
| 2017-05-09 | 1,090800 |
| 2017-05-08 | 1,074800 |
| 2017-05-05 | 1,065600 |
| 2017-05-04 | 1,059900 |
| 2017-05-03 | 1,074000 |
| 2017-05-02 | 1,073000 |
| 2017-04-28 | 1,067800 |
| 2017-04-27 | 1,066700 |
| 2017-04-26 | 1,069800 |
| 2017-04-25 | 1,070300 |
| 2017-04-24 | 1,064800 |
| 2017-04-21 | 1,068700 |
| 2017-04-20 | 1,069300 |
| 2017-04-19 | 1,062600 |
| 2017-04-18 | 1,069800 |
| 2017-04-13 | 1,072700 |
| 2017-04-12 | 1,074800 |
| 2017-04-11 | 1,080500 |
| 2017-04-10 | 1,085500 |
| 2017-04-07 | 1,082000 |
| 2017-04-06 | 1,076500 |
| 2017-04-05 | 1,076900 |
| 2017-04-04 | 1,080500 |
| 2017-04-03 | 1,075100 |
| 2017-03-31 | 1,072300 |
| 2017-03-30 | 1,075000 |
| 2017-03-29 | 1,072800 |
| 2017-03-28 | 1,063500 |
| 2017-03-27 | 1,053700 |
| 2017-03-24 | 1,060700 |
| 2017-03-23 | 1,054900 |
| 2017-03-22 | 1,051100 |
| 2017-03-21 | 1,045000 |
| 2017-03-20 | 1,072100 |
| 2017-03-17 | 1,059700 |
| 2017-03-16 | 1,063800 |
| 2017-03-14 | 1,057600 |
| 2017-03-13 | 1,065500 |
| 2017-03-10 | 1,053200 |
| 2017-03-09 | 1,054800 |
| 2017-03-08 | 1,060400 |
| 2017-03-07 | 1,061600 |
| 2017-03-06 | 1,057700 |
| 2017-03-03 | 1,057600 |
| 2017-03-02 | 1,061900 |
| 2017-03-01 | 1,070000 |
| 2017-02-28 | 1,057500 |
| 2017-02-27 | 1,062400 |
| 2017-02-24 | 1,069700 |
| 2017-02-23 | 1,078400 |
| 2017-02-22 | 1,082400 |
| 2017-02-21 | 1,084500 |
| 2017-02-20 | 1,064300 |
| 2017-02-17 | 1,065500 |
| 2017-02-16 | 1,060700 |
| 2017-02-15 | 1,071400 |
| 2017-02-14 | 1,066200 |
| 2017-02-13 | 1,067900 |
| 2017-02-10 | 1,055600 |
| 2017-02-09 | 1,043100 |
| 2017-02-08 | 1,040300 |
| 2017-02-07 | 1,032600 |
| 2017-02-06 | 1,032300 |
| 2017-02-03 | 1,031600 |
| 2017-02-02 | 1,030200 |
| 2017-02-01 | 1,030800 |
| 2017-01-31 | 1,026300 |
| 2017-01-30 | 1,037100 |
| 2017-01-27 | 1,048700 |
| 2017-01-26 | 1,051400 |
| 2017-01-25 | 1,046000 |
| 2017-01-24 | 1,039500 |
| 2017-01-23 | 1,028500 |
| 2017-01-20 | 1,017800 |
| 2017-01-19 | 1,014700 |
| 2017-01-18 | 1,014700 |
| 2017-01-17 | 1,009500 |
| 2017-01-16 | 1,013500 |
| 2017-01-13 | 1,008800 |
| 2017-01-12 | 1,013000 |
| 2017-01-11 | 1,020800 |
| 2017-01-10 | 1,015400 |
| 2017-01-09 | 1,001400 |
| 2017-01-06 | 1,000600 |
| 2017-01-05 | 1,003600 |
| 2017-01-04 | 0,995900 |
| 2017-01-03 | 1,000400 |
| 2017-01-02 | 0,978900 |
| 2016-12-30 | 0,974700 |
| 2016-12-29 | 0,984600 |
| 2016-12-28 | 0,984900 |
| 2016-12-27 | 0,977800 |
| 2016-12-23 | 0,975000 |
| 2016-12-22 | 0,976000 |
| 2016-12-21 | 0,985300 |
| 2016-12-20 | 0,990100 |
| 2016-12-19 | 0,984400 |
| 2016-12-16 | 0,990700 |
| 2016-12-15 | 1,004300 |
| 2016-12-14 | 1,002000 |
| 2016-12-13 | 1,012600 |
| 2016-12-12 | 1,006100 |
| 2016-12-09 | 1,022200 |
| 2016-12-08 | 1,016600 |
| 2016-12-07 | 0,998700 |
| 2016-12-06 | 0,986000 |
| 2016-12-05 | 0,978100 |
| 2016-12-02 | 0,980800 |
| 2016-12-01 | 0,980400 |
| 2016-11-30 | 1,005800 |
| 2016-11-29 | 0,990400 |
| 2016-11-28 | 0,994700 |
| 2016-11-25 | 0,988800 |
| 2016-11-24 | 0,995100 |
| 2016-11-23 | 0,994400 |
| 2016-11-22 | 0,985600 |
| 2016-11-21 | 0,980900 |
| 2016-11-18 | 0,975300 |
| 2016-11-17 | 0,976300 |
| 2016-11-16 | 0,974500 |
| 2016-11-15 | 0,971600 |
| 2016-11-14 | 0,957000 |
| 2016-11-11 | 0,956900 |
| 2016-11-10 | 0,961200 |
| 2016-11-09 | 0,985600 |
| 2016-11-08 | 0,998500 |
| 2016-11-07 | 0,995200 |
| 2016-11-04 | 0,960000 |
| 2016-11-03 | 0,969200 |
| 2016-11-02 | 0,977400 |
| 2016-10-28 | 1,017400 |
| 2016-10-27 | 1,028700 |
| 2016-10-26 | 1,030900 |
| 2016-10-25 | 1,042500 |
| 2016-10-24 | 1,044400 |
| 2016-10-21 | 1,037700 |
| 2016-10-20 | 1,028800 |
| 2016-10-19 | 1,020300 |
| 2016-10-18 | 1,018200 |
| 2016-10-17 | 1,002100 |
| 2016-10-14 | 1,000500 |
| 2016-10-13 | 0,990000 |
| 2016-10-12 | 1,001500 |
| 2016-10-11 | 0,995400 |
| 2016-10-10 | 1,002800 |
| 2016-10-07 | 0,984500 |
| 2016-10-06 | 0,989000 |
| 2016-10-05 | 0,984000 |
| 2016-10-04 | 0,978000 |
| 2016-10-03 | 0,982500 |
| 2016-09-30 | 0,973300 |
| 2016-09-29 | 0,974100 |
| 2016-09-28 | 0,986300 |
| 2016-09-27 | 0,979400 |
| 2016-09-26 | 0,961900 |
| 2016-09-23 | 0,972600 |
| 2016-09-22 | 0,985400 |
| 2016-09-21 | 0,984500 |
| 2016-09-20 | 0,964700 |
| 2016-09-19 | 0,962900 |
| 2016-09-16 | 0,956500 |
| 2016-09-15 | 0,961400 |
| 2016-09-14 | 0,948900 |
| 2016-09-13 | 0,947800 |
| 2016-09-12 | 0,968500 |
| 2016-09-09 | 0,956700 |
| 2016-09-08 | 0,982100 |
| 2016-09-07 | 0,982200 |
| 2016-09-06 | 0,986900 |
| 2016-09-05 | 0,977600 |
| 2016-09-02 | 0,978100 |
| 2016-09-01 | 0,961500 |
| 2016-08-31 | 0,958200 |
| 2016-08-30 | 0,963700 |
| 2016-08-29 | 0,956700 |
| 2016-08-26 | 0,951700 |
| 2016-08-25 | 0,947600 |
| 2016-08-24 | 0,948100 |
| 2016-08-23 | 0,952600 |
| 2016-08-22 | 0,952000 |
| 2016-08-19 | 0,962900 |
| 2016-08-18 | 0,963700 |
| 2016-08-17 | 0,967900 |
| 2016-08-16 | 0,967300 |
| 2016-08-15 | 0,977900 |
| 2016-08-12 | 0,971300 |
| 2016-08-11 | 0,967800 |
| 2016-08-10 | 0,952200 |
| 2016-08-09 | 0,958900 |
| 2016-08-08 | 0,955800 |
| 2016-08-05 | 0,949700 |
| 2016-08-04 | 0,940000 |
| 2016-08-03 | 0,931700 |
| 2016-08-02 | 0,922200 |
| 2016-08-01 | 0,932200 |
| 2016-07-29 | 0,931500 |
| 2016-07-28 | 0,939300 |
| 2016-07-27 | 0,950700 |
| 2016-07-26 | 0,956100 |
| 2016-07-25 | 0,944000 |
| 2016-07-22 | 0,954400 |
| 2016-07-21 | 0,947100 |
| 2016-07-20 | 0,950000 |
| 2016-07-19 | 0,944700 |
| 2016-07-18 | 0,946900 |
| 2016-07-15 | 0,941200 |
| 2016-07-14 | 0,936600 |
| 2016-07-13 | 0,927400 |
| 2016-07-12 | 0,930800 |
| 2016-07-11 | 0,922900 |
| 2016-07-08 | 0,909300 |
| 2016-07-07 | 0,897900 |
| 2016-07-06 | 0,897500 |
| 2016-07-05 | 0,903600 |
| 2016-07-04 | 0,913700 |
| 2016-07-01 | 0,915400 |
| 2016-06-30 | 0,909400 |
| 2016-06-29 | 0,899100 |
| 2016-06-28 | 0,882200 |
| 2016-06-27 | 0,865900 |
| 2016-06-24 | 0,873100 |
| 2016-06-23 | 0,884100 |
| 2016-06-22 | 0,875100 |
| 2016-06-21 | 0,879200 |
| 2016-06-20 | 0,867000 |
| 2016-06-17 | 0,857300 |
| 2016-06-16 | 0,861500 |
| 2016-06-15 | 0,857800 |
| 2016-06-14 | 0,855600 |
| 2016-06-13 | 0,851500 |
| 2016-06-10 | 0,861300 |
| 2016-06-09 | 0,875200 |
| 2016-06-08 | 0,878200 |
| 2016-06-07 | 0,873000 |
| 2016-06-06 | 0,866000 |
| 2016-06-03 | 0,866000 |
| 2016-06-02 | 0,877500 |
| 2016-06-01 | 0,872900 |
| 2016-05-31 | 0,879400 |
| 2016-05-30 | 0,883400 |
| 2016-05-27 | 0,885900 |
| 2016-05-26 | 0,876000 |
| 2016-05-25 | 0,873000 |
| 2016-05-24 | 0,876500 |
| 2016-05-23 | 0,864500 |
| 2016-05-20 | 0,862600 |
| 2016-05-19 | 0,860100 |
| 2016-05-18 | 0,868600 |
| 2016-05-17 | 0,864800 |
| 2016-05-13 | 0,854100 |
| 2016-05-12 | 0,866200 |
| 2016-05-11 | 0,868500 |
| 2016-05-10 | 0,872900 |
| 2016-05-09 | 0,859300 |
| 2016-05-06 | 0,864400 |
| 2016-05-05 | 0,859400 |
| 2016-05-04 | 0,854800 |
| 2016-05-03 | 0,854100 |
| 2016-05-02 | 0,868600 |
| 2016-04-29 | 0,888600 |
| 2016-04-28 | 0,893200 |
| 2016-04-27 | 0,907000 |
| 2016-04-26 | 0,903600 |
| 2016-04-25 | 0,898400 |
| 2016-04-22 | 0,909600 |
| 2016-04-21 | 0,904600 |
| 2016-04-20 | 0,906400 |
| 2016-04-19 | 0,903000 |
| 2016-04-18 | 0,899300 |
| 2016-04-15 | 0,906300 |
| 2016-04-14 | 0,907600 |
| 2016-04-13 | 0,910200 |
| 2016-04-12 | 0,884400 |
| 2016-04-11 | 0,869100 |
| 2016-04-08 | 0,863600 |
| 2016-04-07 | 0,852100 |
| 2016-04-06 | 0,861000 |
| 2016-04-05 | 0,859600 |
| 2016-04-04 | 0,867300 |
| 2016-04-01 | 0,883000 |
| 2016-03-31 | 0,882500 |
| 2016-03-30 | 0,891800 |
| 2016-03-29 | 0,882900 |
| 2016-03-25 | 0,877900 |
| 2016-03-24 | 0,877200 |
| 2016-03-23 | 0,872800 |
| 2016-03-22 | 0,882400 |
| 2016-03-21 | 0,879000 |
| 2016-03-18 | 0,872300 |
| 2016-03-17 | 0,862700 |
| 2016-03-16 | 0,856000 |
| 2016-03-11 | 0,866800 |
| 2016-03-10 | 0,847900 |
| 2016-03-09 | 0,853700 |
| 2016-03-08 | 0,850000 |
| 2016-03-07 | 0,862800 |
| 2016-03-05 | 0,860600 |
| 2016-03-04 | 0,860700 |
| 2016-03-03 | 0,849300 |
| 2016-03-02 | 0,845500 |
| 2016-03-01 | 0,833000 |
| 2016-02-29 | 0,808300 |
| 2016-02-26 | 0,804200 |
| 2016-02-25 | 0,795300 |
| 2016-02-24 | 0,795500 |
| 2016-02-23 | 0,790700 |
| 2016-02-22 | 0,807300 |
| 2016-02-19 | 0,783900 |
| 2016-02-18 | 0,787600 |
| 2016-02-17 | 0,792300 |
| 2016-02-16 | 0,775000 |
| 2016-02-15 | 0,749800 |
| 2016-02-12 | 0,744400 |
| 2016-02-11 | 0,728000 |
| 2016-02-10 | 0,743500 |
| 2016-02-09 | 0,741500 |
| 2016-02-08 | 0,753700 |
| 2016-02-05 | 0,766000 |
| 2016-02-04 | 0,781200 |
| 2016-02-03 | 0,777700 |
| 2016-02-02 | 0,782000 |
| 2016-02-01 | 0,801300 |
| 2016-01-29 | 0,810600 |
| 2016-01-28 | 0,786800 |
| 2016-01-27 | 0,793000 |
| 2016-01-26 | 0,793000 |
| 2016-01-25 | 0,790000 |
| 2016-01-22 | 0,799200 |
| 2016-01-21 | 0,785900 |
| 2016-01-20 | 0,778100 |
| 2016-01-19 | 0,792200 |
| 2016-01-18 | 0,785400 |
| 2016-01-15 | 0,784000 |
| 2016-01-14 | 0,816100 |
| 2016-01-13 | 0,797300 |
| 2016-01-12 | 0,810800 |
| 2016-01-11 | 0,806700 |
| 2016-01-08 | 0,803100 |
| 2016-01-07 | 0,805700 |
| 2016-01-06 | 0,841600 |
| 2016-01-05 | 0,855600 |
| 2016-01-04 | 0,849200 |
| 2015-12-31 | 0,875300 |
| 2015-12-30 | 0,867800 |
| 2015-12-29 | 0,882100 |
| 2015-12-28 | 0,876900 |
| 2015-12-23 | 0,894900 |
| 2015-12-22 | 0,878400 |
| 2015-12-21 | 0,873600 |
| 2015-12-18 | 0,876600 |
| 2015-12-17 | 0,895500 |
| 2015-12-16 | 0,899100 |
| 2015-12-15 | 0,883500 |
| 2015-12-14 | 0,866300 |
| 2015-12-12 | 0,862900 |
| 2015-12-11 | 0,862900 |
| 2015-12-10 | 0,889900 |
| 2015-12-09 | 0,882900 |
| 2015-12-08 | 0,889400 |
| 2015-12-07 | 0,899900 |
| 2015-12-04 | 0,906300 |
| 2015-12-03 | 0,896700 |
| 2015-12-02 | 0,921000 |
| 2015-12-01 | 0,929900 |
| 2015-11-30 | 0,923600 |
| 2015-11-27 | 0,919400 |
| 2015-11-26 | 0,926600 |
| 2015-11-25 | 0,925200 |
| 2015-11-24 | 0,931300 |
| 2015-11-23 | 0,928900 |
| 2015-11-20 | 0,930200 |
| 2015-11-19 | 0,913000 |
| 2015-11-18 | 0,909000 |
| 2015-11-17 | 0,904300 |
| 2015-11-16 | 0,905700 |
| 2015-11-13 | 0,883700 |
| 2015-11-12 | 0,903700 |
| 2015-11-11 | 0,913200 |
| 2015-11-10 | 0,916900 |
| 2015-11-09 | 0,922700 |
| 2015-11-06 | 0,942200 |
| 2015-11-05 | 0,938300 |
| 2015-11-04 | 0,946300 |
| 2015-11-03 | 0,933000 |
| 2015-11-02 | 0,917700 |
| 2015-10-30 | 0,904500 |
| 2015-10-29 | 0,898200 |
| 2015-10-28 | 0,914300 |
| 2015-10-27 | 0,904500 |
| 2015-10-26 | 0,900900 |
| 2015-10-22 | 0,884500 |
| 2015-10-21 | 0,857900 |
| 2015-10-20 | 0,866600 |
| 2015-10-19 | 0,869000 |
| 2015-10-16 | 0,870700 |
| 2015-10-15 | 0,861500 |
| 2015-10-14 | 0,842300 |
| 2015-10-13 | 0,849400 |
| 2015-10-12 | 0,862000 |
| 2015-10-09 | 0,869000 |
| 2015-10-08 | 0,875000 |
| 2015-10-07 | 0,872500 |
| 2015-10-06 | 0,853100 |
| 2015-10-05 | 0,865200 |
| 2015-10-02 | 0,844100 |
| 2015-10-01 | 0,827200 |
| 2015-09-30 | 0,828400 |
| 2015-09-29 | 0,805900 |
| 2015-09-28 | 0,803500 |
| 2015-09-25 | 0,824200 |
| 2015-09-24 | 0,821100 |
| 2015-09-23 | 0,818200 |
| 2015-09-22 | 0,833800 |
| 2015-09-21 | 0,840700 |
| 2015-09-18 | 0,834100 |
| 2015-09-17 | 0,843000 |
| 2015-09-16 | 0,863600 |
| 2015-09-15 | 0,842100 |
| 2015-09-14 | 0,837500 |
| 2015-09-11 | 0,835800 |
| 2015-09-10 | 0,848100 |
| 2015-09-09 | 0,853800 |
| 2015-09-08 | 0,848500 |
| 2015-09-07 | 0,834300 |
| 2015-09-04 | 0,834600 |
| 2015-09-03 | 0,858400 |
| 2015-09-02 | 0,847800 |
| 2015-09-01 | 0,833800 |
| 2015-08-31 | 0,862000 |
| 2015-08-28 | 0,875500 |
| 2015-08-27 | 0,877900 |
| 2015-08-26 | 0,843100 |
| 2015-08-25 | 0,809500 |
| 2015-08-24 | 0,793800 |
| 2015-08-19 | 0,888800 |
| 2015-08-18 | 0,905500 |
| 2015-08-17 | 0,905100 |
| 2015-08-14 | 0,907500 |
| 2015-08-13 | 0,901900 |
| 2015-08-12 | 0,913100 |
| 2015-08-11 | 0,931100 |
| 2015-08-10 | 0,955000 |
| 2015-08-08 | 0,941300 |
| 2015-08-07 | 0,941400 |
| 2015-08-06 | 0,948200 |
| 2015-08-05 | 0,949500 |
| 2015-08-04 | 0,949100 |
| 2015-08-03 | 0,935300 |
| 2015-07-31 | 0,941600 |
| 2015-07-30 | 0,948600 |
| 2015-07-29 | 0,947000 |
| 2015-07-28 | 0,933100 |
| 2015-07-27 | 0,930100 |
| 2015-07-24 | 0,959800 |
| 2015-07-23 | 0,975700 |
| 2015-07-22 | 0,979400 |
| 2015-07-21 | 0,988800 |
| 2015-07-20 | 0,996600 |
| 2015-07-17 | 0,998200 |
| 2015-07-16 | 0,996700 |
| 2015-07-15 | 0,982700 |
| 2015-07-14 | 0,991800 |
| 2015-07-13 | 0,993300 |
| 2015-07-10 | 0,974300 |
| 2015-07-09 | 0,976300 |
| 2015-07-08 | 0,968900 |
| 2015-07-07 | 0,997900 |
| 2015-07-06 | 1,000400 |
| 2015-07-03 | 1,012200 |
| 2015-07-02 | 1,014800 |
| 2015-07-01 | 1,008700 |
| 2015-06-30 | 1,010800 |
| 2015-06-29 | 0,996800 |
| 2015-06-26 | 1,009400 |
| 2015-06-25 | 1,014400 |
| 2015-06-24 | 1,015100 |
| 2015-06-23 | 1,020100 |
| 2015-06-22 | 1,001900 |
| 2015-06-19 | 0,996900 |
| 2015-06-18 | 1,005100 |
| 2015-06-17 | 0,996700 |
| 2015-06-16 | 0,999700 |
| 2015-06-15 | 0,994300 |
| 2015-06-12 | 1,006000 |
| 2015-06-11 | 1,004400 |
| 2015-06-10 | 1,000200 |
| 2015-06-09 | 0,992800 |
| 2015-06-08 | 0,998300 |
| 2015-06-05 | 1,009100 |
| 2015-06-04 | 0,999900 |
| 2015-06-03 | 1,013700 |
| 2015-06-02 | 1,026200 |
| 2015-06-01 | 1,028900 |
| 2015-05-29 | 1,023300 |
| 2015-05-28 | 1,038200 |
| 2015-05-27 | 1,050600 |
| 2015-05-26 | 1,051100 |
| 2015-05-22 | 1,046800 |
| 2015-05-21 | 1,036700 |
| 2015-05-20 | 1,039300 |
| 2015-05-19 | 1,030400 |
| 2015-05-18 | 1,027800 |
| 2015-05-15 | 1,026500 |
| 2015-05-14 | 1,019300 |
| 2015-05-13 | 1,020900 |
| 2015-05-12 | 1,030100 |
| 2015-05-11 | 1,034700 |
| 2015-05-08 | 1,034800 |
| 2015-05-07 | 1,021700 |
| 2015-05-06 | 1,022100 |
| 2015-05-05 | 1,042300 |
| 2015-05-04 | 1,050500 |
| 2015-04-30 | 1,037200 |
| 2015-04-29 | 1,055800 |
| 2015-04-28 | 1,072300 |
| 2015-04-27 | 1,081100 |
| 2015-04-24 | 1,087900 |
| 2015-04-23 | 1,069700 |
| 2015-04-22 | 1,067000 |
| 2015-04-21 | 1,051500 |
| 2015-04-20 | 1,041900 |
| 2015-04-17 | 1,042700 |
| 2015-04-16 | 1,064400 |
| 2015-04-15 | 1,063400 |
| 2015-04-14 | 1,047000 |
| 2015-04-13 | 1,047500 |
| 2015-04-10 | 1,052800 |
| 2015-04-09 | 1,054100 |
| 2015-04-08 | 1,028900 |
| 2015-04-07 | 1,009000 |
| 2015-04-03 | 0,992500 |
| 2015-04-02 | 1,002600 |
| 2015-04-01 | 0,998200 |
| 2015-03-31 | 0,996300 |
| 2015-03-30 | 0,984700 |
| 2015-03-27 | 0,971300 |
| 2015-03-26 | 0,970800 |
| 2015-03-25 | 0,969200 |
| 2015-03-24 | 0,987600 |
| 2015-03-23 | 1,003100 |
| 2015-03-20 | 1,009900 |
| 2015-03-19 | 1,013800 |
| 2015-03-18 | 1,009100 |
| 2015-03-17 | 1,015500 |
| 2015-03-16 | 1,010900 |
| 2015-03-13 | 1,016400 |
| 2015-03-12 | 1,005400 |
| 2015-03-11 | 1,007100 |
| 2015-03-10 | 1,005100 |
| 2015-03-09 | 1,002100 |
| 2015-03-06 | 1,015000 |
| 2015-03-05 | 1,015700 |
| 2015-03-04 | 1,013800 |
| 2015-03-03 | 1,015800 |
| 2015-03-02 | 1,016200 |
| 2015-02-27 | 1,015300 |
| 2015-02-26 | 1,014300 |
| 2015-02-25 | 1,005500 |
| 2015-02-24 | 1,015100 |
| 2015-02-23 | 1,002200 |
| 2015-02-20 | 1,006000 |
| 2015-02-19 | 1,003900 |
| 2015-02-18 | 1,011600 |
| 2015-02-17 | 1,019200 |
| 2015-02-16 | 1,020500 |
| 2015-02-13 | 1,015800 |
| 2015-02-12 | 1,000100 |
| 2015-02-11 | 0,999800 |
| 2015-02-10 | 1,003800 |
| 2015-02-09 | 1,000700 |
| 2015-02-06 | 0,993600 |
| 2015-02-05 | 1,002500 |
| 2015-02-04 | 1,017700 |
| 2015-02-03 | 1,003600 |
| 2015-02-02 | 1,006300 |
| 2015-01-30 | 0,995800 |
| 2015-01-29 | 1,014700 |
| 2015-01-28 | 1,026500 |
| 2015-01-27 | 1,033300 |
| 2015-01-26 | 1,047600 |
| 2015-01-23 | 1,047900 |
| 2015-01-22 | 1,047600 |
| 2015-01-21 | 1,019800 |
| 2015-01-20 | 1,007300 |
| 2015-01-19 | 1,011800 |
| 2015-01-16 | 1,011300 |
| 2015-01-15 | 1,005200 |
| 2015-01-14 | 0,974700 |
| 2015-01-13 | 0,978000 |
| 2015-01-12 | 0,962600 |
| 2015-01-10 | 0,971600 |
| 2015-01-09 | 0,971400 |
| 2015-01-08 | 0,974600 |
| 2015-01-07 | 0,960900 |
| 2015-01-06 | 0,945000 |
| 2015-01-05 | 0,938500 |
| 2014-12-31 | 0,956100 |
| 2014-12-30 | 0,947100 |
| 2014-12-29 | 0,951100 |
| 2014-12-23 | 0,956400 |
| 2014-12-22 | 0,946500 |
| 2014-12-19 | 0,943100 |
| 2014-12-18 | 0,928400 |
| 2014-12-17 | 0,902000 |
| 2014-12-16 | 0,865300 |
| 2014-12-15 | 0,868700 |
| 2014-12-13 | 0,878100 |
| 2014-12-12 | 0,878100 |
| 2014-12-11 | 0,894800 |
| 2014-12-10 | 0,892200 |
| 2014-12-09 | 0,912500 |
| 2014-12-08 | 0,919000 |
| 2014-12-05 | 0,940600 |
| 2014-12-04 | 0,938200 |
| 2014-12-03 | 0,944500 |
| 2014-12-02 | 0,937500 |
| 2014-12-01 | 0,935400 |
| 2014-11-28 | 0,961700 |
| 2014-11-27 | 0,979300 |
| 2014-11-26 | 0,975800 |
| 2014-11-25 | 0,968600 |
| 2014-11-24 | 0,974800 |
| 2014-11-21 | 0,981700 |
| 2014-11-20 | 0,940200 |
| 2014-11-19 | 0,939500 |
| 2014-11-18 | 0,937800 |
| 2014-11-17 | 0,942800 |
| 2014-11-14 | 0,946400 |
| 2014-11-13 | 0,944700 |
| 2014-11-12 | 0,956800 |
| 2014-11-11 | 0,958800 |
| 2014-11-10 | 0,964200 |
| 2014-11-07 | 0,966300 |
| 2014-11-06 | 0,970500 |
| 2014-11-05 | 0,975700 |
| 2014-11-04 | 0,971300 |
| 2014-11-03 | 0,974500 |
| 2014-10-31 | 0,978500 |
| 2014-10-30 | 0,958900 |
| 2014-10-29 | 0,952800 |
| 2014-10-28 | 0,947700 |
| 2014-10-27 | 0,930300 |
| 2014-10-22 | 0,939200 |
| 2014-10-21 | 0,940000 |
| 2014-10-20 | 0,937400 |
| 2014-10-18 | 0,938900 |
| 2014-10-17 | 0,939000 |
| 2014-10-16 | 0,928600 |
| 2014-10-15 | 0,934100 |
| 2014-10-14 | 0,958600 |
| 2014-10-13 | 0,949800 |
| 2014-10-10 | 0,938300 |
| 2014-10-09 | 0,962000 |
| 2014-10-08 | 0,970800 |
| 2014-10-07 | 0,971400 |
| 2014-10-06 | 0,973500 |
| 2014-10-03 | 0,974100 |
| 2014-10-02 | 0,952600 |
| 2014-10-01 | 0,951100 |
| 2014-09-30 | 0,973200 |
| 2014-09-29 | 0,975400 |
| 2014-09-26 | 1,003000 |
| 2014-09-25 | 0,988000 |
| 2014-09-24 | 1,001200 |
| 2014-09-23 | 0,986900 |
| 2014-09-22 | 0,995300 |
| 2014-09-19 | 1,008400 |
| 2014-09-18 | 1,014100 |
| 2014-09-17 | 1,023100 |
| 2014-09-16 | 1,021300 |
| 2014-09-15 | 1,011800 |
| 2014-09-12 | 1,017100 |
| 2014-09-11 | 1,032800 |
| 2014-09-10 | 1,038900 |
| 2014-09-09 | 1,052400 |
| 2014-09-08 | 1,061900 |
| 2014-09-05 | 1,065000 |
| 2014-09-04 | 1,061400 |
| 2014-09-03 | 1,055000 |
| 2014-09-02 | 1,050100 |
| 2014-09-01 | 1,037600 |
| 2014-08-29 | 1,039100 |
| 2014-08-28 | 1,027900 |
| 2014-08-27 | 1,026900 |
| 2014-08-26 | 1,021900 |
| 2014-08-25 | 1,015100 |
| 2014-08-22 | 1,003600 |
| 2014-08-21 | 1,004700 |
| 2014-08-19 | 1,004200 |
| 2014-08-18 | 0,997300 |
| 2014-08-15 | 0,983800 |
| 2014-08-14 | 0,974800 |
| 2014-08-13 | 0,971600 |
| 2014-08-12 | 0,971000 |
| 2014-08-11 | 0,971700 |
| 2014-08-08 | 0,954200 |
| 2014-08-07 | 0,960600 |
| 2014-08-06 | 0,966200 |
| 2014-08-05 | 0,963600 |
| 2014-08-04 | 0,967800 |
| 2014-08-01 | 0,954300 |
| 2014-07-31 | 0,957800 |
| 2014-07-30 | 0,968400 |
| 2014-07-29 | 0,966400 |
| 2014-07-28 | 0,964100 |
| 2014-07-25 | 0,959800 |
| 2014-07-24 | 0,953200 |
| 2014-07-23 | 0,946700 |
| 2014-07-22 | 0,947700 |
| 2014-07-21 | 0,938400 |
| 2014-07-18 | 0,935600 |
| 2014-07-17 | 0,920500 |
| 2014-07-16 | 0,930100 |
| 2014-07-15 | 0,927300 |
| 2014-07-14 | 0,924400 |
| 2014-07-11 | 0,917700 |
| 2014-07-10 | 0,917900 |
| 2014-07-09 | 0,916200 |
| 2014-07-08 | 0,908300 |
| 2014-07-07 | 0,914800 |
| 2014-07-04 | 0,922100 |
| 2014-07-03 | 0,920700 |
| 2014-07-02 | 0,917000 |
| 2014-07-01 | 0,910200 |
| 2014-06-30 | 0,897700 |
| 2014-06-27 | 0,900500 |
| 2014-06-26 | 0,899200 |
| 2014-06-25 | 0,887400 |
| 2014-06-24 | 0,884700 |
| 2014-06-23 | 0,887700 |
| 2014-06-20 | 0,892900 |
| 2014-06-19 | 0,890300 |
| 2014-06-18 | 0,899800 |
| 2014-06-17 | 0,893600 |
| 2014-06-16 | 0,893700 |
| 2014-06-13 | 0,897500 |
| 2014-06-12 | 0,891800 |
| 2014-06-11 | 0,895000 |
| 2014-06-10 | 0,893100 |
| 2014-06-06 | 0,868300 |
| 2014-06-05 | 0,862000 |
| 2014-06-04 | 0,860300 |
| 2014-06-03 | 0,866000 |
| 2014-06-02 | 0,859000 |
| 2014-05-30 | 0,852200 |
| 2014-05-29 | 0,866900 |
| 2014-05-28 | 0,875600 |
| 2014-05-27 | 0,867100 |
| 2014-05-26 | 0,874700 |
| 2014-05-23 | 0,874300 |
| 2014-05-22 | 0,875500 |
| 2014-05-21 | 0,872200 |
| 2014-05-20 | 0,868100 |
| 2014-05-19 | 0,874800 |
| 2014-05-16 | 0,877100 |
| 2014-05-15 | 0,866900 |
| 2014-05-14 | 0,872600 |
| 2014-05-13 | 0,868400 |
| 2014-05-12 | 0,864900 |
| 2014-05-10 | 0,852000 |
| 2014-05-09 | 0,852100 |
| 2014-05-08 | 0,844500 |
| 2014-05-07 | 0,845400 |
| 2014-05-06 | 0,848400 |
| 2014-05-05 | 0,849400 |
| 2014-04-30 | 0,842100 |
| 2014-04-29 | 0,849600 |
| 2014-04-28 | 0,845700 |
| 2014-04-25 | 0,847100 |
| 2014-04-24 | 0,854800 |
| 2014-04-23 | 0,847200 |
| 2014-04-22 | 0,849500 |
| 2014-04-18 | 0,851400 |
| 2014-04-17 | 0,851200 |
| 2014-04-16 | 0,848300 |
| 2014-04-15 | 0,843900 |
| 2014-04-14 | 0,852000 |
| 2014-04-11 | 0,843200 |
| 2014-04-10 | 0,839300 |
| 2014-04-09 | 0,855200 |
| 2014-04-08 | 0,844700 |
| 2014-04-07 | 0,846900 |
| 2014-04-04 | 0,839500 |
| 2014-04-03 | 0,839900 |
| 2014-04-02 | 0,847000 |
| 2014-04-01 | 0,839600 |
| 2014-03-31 | 0,828800 |
| 2014-03-28 | 0,832500 |
| 2014-03-27 | 0,832200 |
| 2014-03-26 | 0,818900 |
| 2014-03-25 | 0,820300 |
| 2014-03-24 | 0,817900 |
| 2014-03-21 | 0,809100 |
| 2014-03-20 | 0,806400 |
| 2014-03-19 | 0,792000 |
| 2014-03-18 | 0,801100 |
| 2014-03-17 | 0,795600 |
| 2014-03-14 | 0,795000 |
| 2014-03-13 | 0,793600 |
| 2014-03-12 | 0,810300 |
| 2014-03-11 | 0,809600 |
| 2014-03-10 | 0,815100 |
| 2014-03-07 | 0,822400 |
| 2014-03-06 | 0,827000 |
| 2014-03-05 | 0,821500 |
| 2014-03-04 | 0,823600 |
| 2014-03-03 | 0,818500 |
| 2014-02-28 | 0,816400 |
| 2014-02-27 | 0,834900 |
| 2014-02-26 | 0,818200 |
| 2014-02-25 | 0,810200 |
| 2014-02-24 | 0,822300 |
| 2014-02-21 | 0,822600 |
| 2014-02-20 | 0,825900 |
| 2014-02-19 | 0,821400 |
| 2014-02-18 | 0,816300 |
| 2014-02-17 | 0,816500 |
| 2014-02-13 | 0,819000 |
| 2014-02-12 | 0,810800 |
| 2014-02-07 | 0,801800 |
| 2014-02-06 | 0,791200 |
| 2014-02-05 | 0,783400 |
| 2014-01-31 | 0,809400 |
| 2014-01-29 | 0,791100 |
| 2014-01-24 | 0,794700 |
| 2014-01-23 | 0,809100 |
| 2014-01-22 | 0,826400 |
| 2014-01-21 | 0,825100 |
| 2014-01-20 | 0,820000 |
| 2014-01-17 | 0,816800 |
| 2014-01-16 | 0,818600 |
| 2014-01-14 | 0,811700 |
| 2014-01-13 | 0,804700 |
| 2014-01-10 | 0,810400 |
| 2014-01-09 | 0,807400 |
| 2014-01-08 | 0,817000 |
| 2014-01-07 | 0,819400 |
| 2014-01-06 | 0,815300 |
| 2014-01-03 | 0,819900 |
| 2014-01-02 | 0,822000 |
| 2013-12-31 | 0,831500 |
| 2013-12-30 | 0,823700 |
| 2013-12-23 | 0,823800 |
| 2013-12-21 | 0,821300 |
| 2013-12-20 | 0,821200 |
| 2013-12-19 | 0,829100 |
| 2013-12-18 | 0,826800 |
| Évek | Hozam |
|---|---|
| 2018 | +4,18% |
| 2017 | +13,16% |
| 2016 | +11,36% |
| 2015 | -8,45% |
| 2014 | +14,98% |
| 2013 | +0,57% |