Befektetési alap megnevezése: OTP Török Részvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000709076
Devizanem: HUF
Nettó eszközérték: 5136204910.0
Árfolyam: 0,723165
Dátum: 2021.01.14.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa/ Törökország
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.08.06.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-14 | 0,723165 |
2021-01-13 | 0,721441 |
2021-01-12 | 0,720741 |
2021-01-11 | 0,720368 |
2021-01-08 | 0,728616 |
2021-01-07 | 0,718384 |
2021-01-06 | 0,700180 |
2021-01-05 | 0,698347 |
2021-01-04 | 0,704314 |
2020-12-31 | 0,692363 |
2020-12-30 | 0,707505 |
2020-12-29 | 0,691342 |
2020-12-28 | 0,672784 |
2020-12-23 | 0,650377 |
2020-12-22 | 0,644147 |
2020-12-21 | 0,633803 |
2020-12-18 | 0,633234 |
2020-12-17 | 0,622114 |
2020-12-16 | 0,616641 |
2020-12-15 | 0,611673 |
2020-12-14 | 0,603423 |
2020-12-12 | 0,591538 |
2020-12-11 | 0,591538 |
2020-12-10 | 0,595513 |
2020-12-09 | 0,599569 |
2020-12-08 | 0,599968 |
2020-12-07 | 0,592559 |
2020-12-04 | 0,594269 |
2020-12-03 | 0,594335 |
2020-12-02 | 0,591226 |
2020-12-01 | 0,593641 |
2020-11-30 | 0,582910 |
2020-11-27 | 0,611432 |
2020-11-26 | 0,610390 |
2020-11-25 | 0,596550 |
2020-11-24 | 0,596026 |
2020-11-23 | 0,607190 |
2020-11-20 | 0,631033 |
2020-11-19 | 0,626656 |
2020-11-18 | 0,605608 |
2020-11-17 | 0,582222 |
2020-11-16 | 0,602038 |
2020-11-13 | 0,605812 |
2020-11-12 | 0,582429 |
2020-11-11 | 0,564203 |
2020-11-10 | 0,534409 |
2020-11-09 | 0,524081 |
2020-11-06 | 0,482323 |
2020-11-05 | 0,484872 |
2020-11-04 | 0,490416 |
2020-11-03 | 0,483432 |
2020-11-02 | 0,484944 |
2020-10-30 | 0,479783 |
2020-10-29 | 0,498171 |
2020-10-28 | 0,498171 |
2020-10-27 | 0,498171 |
2020-10-26 | 0,501494 |
2020-10-22 | 0,537290 |
2020-10-21 | 0,545974 |
2020-10-20 | 0,546135 |
2020-10-19 | 0,545550 |
2020-10-16 | 0,534069 |
2020-10-15 | 0,526823 |
2020-10-14 | 0,527445 |
2020-10-13 | 0,513985 |
2020-10-12 | 0,512840 |
2020-10-09 | 0,506894 |
2020-10-08 | 0,502168 |
2020-10-07 | 0,512750 |
2020-10-06 | 0,518967 |
2020-10-05 | 0,522604 |
2020-10-02 | 0,518865 |
2020-10-01 | 0,525566 |
2020-09-30 | 0,526366 |
2020-09-29 | 0,512421 |
2020-09-28 | 0,515303 |
2020-09-25 | 0,531251 |
2020-09-24 | 0,522856 |
2020-09-23 | 0,508517 |
2020-09-22 | 0,501930 |
2020-09-21 | 0,500471 |
2020-09-18 | 0,511291 |
2020-09-17 | 0,514837 |
2020-09-16 | 0,513273 |
2020-09-15 | 0,511896 |
2020-09-14 | 0,513297 |
2020-09-11 | 0,514358 |
2020-09-10 | 0,512754 |
2020-09-09 | 0,516010 |
2020-09-08 | 0,513492 |
2020-09-07 | 0,517711 |
2020-09-04 | 0,513003 |
2020-09-03 | 0,508354 |
2020-09-02 | 0,513667 |
2020-09-01 | 0,507101 |
2020-08-31 | 0,506105 |
2020-08-29 | 0,520074 |
2020-08-28 | 0,520074 |
2020-08-27 | 0,528880 |
2020-08-26 | 0,519769 |
2020-08-25 | 0,513905 |
2020-08-24 | 0,522083 |
2020-08-19 | 0,520135 |
2020-08-18 | 0,507013 |
2020-08-17 | 0,503923 |
2020-08-14 | 0,500252 |
2020-08-13 | 0,505381 |
2020-08-12 | 0,519486 |
2020-08-11 | 0,517992 |
2020-08-10 | 0,496417 |
2020-08-07 | 0,490618 |
2020-08-06 | 0,494258 |
2020-08-05 | 0,526134 |
2020-08-04 | 0,531307 |
2020-08-03 | 0,556744 |
2020-07-31 | 0,556744 |
2020-07-30 | 0,556744 |
2020-07-29 | 0,556744 |
2020-07-28 | 0,572976 |
2020-07-27 | 0,599969 |
2020-07-24 | 0,609853 |
2020-07-23 | 0,609542 |
2020-07-22 | 0,615451 |
2020-07-21 | 0,621631 |
2020-07-20 | 0,625831 |
2020-07-17 | 0,630933 |
2020-07-16 | 0,634148 |
2020-07-15 | 0,626283 |
2020-07-14 | 0,633493 |
2020-07-13 | 0,637585 |
2020-07-10 | 0,621822 |
2020-07-09 | 0,625996 |
2020-07-08 | 0,643422 |
2020-07-07 | 0,645689 |
2020-07-06 | 0,641479 |
2020-07-03 | 0,629694 |
2020-07-02 | 0,636351 |
2020-07-01 | 0,636567 |
2020-06-30 | 0,652518 |
2020-06-29 | 0,645099 |
2020-06-26 | 0,634336 |
2020-06-25 | 0,630027 |
2020-06-24 | 0,621881 |
2020-06-23 | 0,627441 |
2020-06-22 | 0,627169 |
2020-06-19 | 0,619800 |
2020-06-18 | 0,606461 |
2020-06-17 | 0,598418 |
2020-06-16 | 0,600337 |
2020-06-15 | 0,600208 |
2020-06-12 | 0,599320 |
2020-06-11 | 0,594075 |
2020-06-10 | 0,596761 |
2020-06-09 | 0,599675 |
2020-06-08 | 0,598255 |
2020-06-05 | 0,599438 |
2020-06-04 | 0,603897 |
2020-06-03 | 0,604649 |
2020-06-02 | 0,593532 |
2020-05-29 | 0,580851 |
2020-05-28 | 0,591752 |
2020-05-27 | 0,590008 |
2020-05-26 | 0,578389 |
2020-05-25 | 0,578389 |
2020-05-22 | 0,578389 |
2020-05-21 | 0,573861 |
2020-05-20 | 0,575918 |
2020-05-19 | 0,570978 |
2020-05-18 | 0,578262 |
2020-05-15 | 0,564198 |
2020-05-14 | 0,560120 |
2020-05-13 | 0,560337 |
2020-05-12 | 0,554862 |
2020-05-11 | 0,539997 |
2020-05-08 | 0,539349 |
2020-05-07 | 0,535529 |
2020-05-06 | 0,538306 |
2020-05-05 | 0,547638 |
2020-05-04 | 0,547448 |
2020-04-30 | 0,565133 |
2020-04-29 | 0,571614 |
2020-04-28 | 0,566490 |
2020-04-27 | 0,569753 |
2020-04-24 | 0,563846 |
2020-04-23 | 0,557767 |
2020-04-22 | 0,550594 |
2020-04-21 | 0,553189 |
2020-04-20 | 0,561533 |
2020-04-17 | 0,552656 |
2020-04-16 | 0,540543 |
2020-04-15 | 0,543399 |
2020-04-14 | 0,568006 |
2020-04-09 | 0,560805 |
2020-04-08 | 0,546332 |
2020-04-07 | 0,545243 |
2020-04-06 | 0,548839 |
2020-04-03 | 0,542220 |
2020-04-02 | 0,534771 |
2020-04-01 | 0,537262 |
2020-03-31 | 0,538240 |
2020-03-30 | 0,526016 |
2020-03-27 | 0,531302 |
2020-03-26 | 0,557674 |
2020-03-25 | 0,547518 |
2020-03-24 | 0,533736 |
2020-03-23 | 0,503210 |
2020-03-20 | 0,521700 |
2020-03-19 | 0,526389 |
2020-03-18 | 0,516138 |
2020-03-17 | 0,518591 |
2020-03-16 | 0,513610 |
2020-03-13 | 0,571542 |
2020-03-12 | 0,553357 |
2020-03-11 | 0,597468 |
2020-03-10 | 0,605889 |
2020-03-09 | 0,617614 |
2020-03-06 | 0,665603 |
2020-03-05 | 0,687734 |
2020-03-04 | 0,681999 |
2020-03-03 | 0,676685 |
2020-03-02 | 0,649465 |
2020-02-28 | 0,644021 |
2020-02-27 | 0,689017 |
2020-02-26 | 0,726068 |
2020-02-25 | 0,718822 |
2020-02-24 | 0,729774 |
2020-02-21 | 0,748548 |
2020-02-20 | 0,745101 |
2020-02-19 | 0,765736 |
2020-02-18 | 0,767889 |
2020-02-17 | 0,777043 |
2020-02-14 | 0,771176 |
2020-02-13 | 0,779524 |
2020-02-12 | 0,777947 |
2020-02-11 | 0,776560 |
2020-02-10 | 0,768975 |
2020-02-07 | 0,791450 |
2020-02-06 | 0,794626 |
2020-02-05 | 0,790772 |
2020-02-04 | 0,791538 |
2020-02-03 | 0,769805 |
2020-01-31 | 0,769553 |
2020-01-30 | 0,782808 |
2020-01-29 | 0,784887 |
2020-01-28 | 0,785426 |
2020-01-27 | 0,785664 |
2020-01-24 | 0,796823 |
2020-01-23 | 0,799504 |
2020-01-22 | 0,796636 |
2020-01-21 | 0,806107 |
2020-01-20 | 0,804424 |
2020-01-17 | 0,795975 |
2020-01-16 | 0,786763 |
2020-01-15 | 0,782053 |
2020-01-14 | 0,783549 |
2020-01-13 | 0,787206 |
2020-01-10 | 0,771350 |
2020-01-09 | 0,759064 |
2020-01-08 | 0,709135 |
2020-01-07 | 0,700709 |
2020-01-06 | 0,690662 |
2020-01-03 | 0,709465 |
2020-01-02 | 0,725062 |
2019-12-31 | 0,716046 |
2019-12-30 | 0,717700 |
2019-12-23 | 0,708216 |
2019-12-20 | 0,700264 |
2019-12-19 | 0,696102 |
2019-12-18 | 0,700528 |
2019-12-17 | 0,708638 |
2019-12-16 | 0,710556 |
2019-12-14 | 0,712547 |
2019-12-13 | 0,712547 |
2019-12-12 | 0,712213 |
2019-12-11 | 0,699095 |
2019-12-10 | 0,704047 |
2019-12-09 | 0,710277 |
2019-12-07 | 0,709470 |
2019-12-06 | 0,709470 |
2019-12-05 | 0,711229 |
2019-12-04 | 0,709299 |
2019-12-03 | 0,702457 |
2019-12-02 | 0,715972 |
2019-11-29 | 0,713491 |
2019-11-28 | 0,717907 |
2019-11-27 | 0,709128 |
2019-11-26 | 0,712402 |
2019-11-25 | 0,705464 |
2019-11-22 | 0,715797 |
2019-11-21 | 0,714708 |
2019-11-20 | 0,712803 |
2019-11-19 | 0,719272 |
2019-11-18 | 0,713259 |
2019-11-15 | 0,698010 |
2019-11-14 | 0,684119 |
2019-11-13 | 0,692959 |
2019-11-12 | 0,683973 |
2019-11-11 | 0,675418 |
2019-11-08 | 0,675102 |
2019-11-07 | 0,671799 |
2019-11-06 | 0,648699 |
2019-11-05 | 0,640439 |
2019-11-04 | 0,639445 |
2019-10-31 | 0,630378 |
2019-10-30 | 0,631192 |
2019-10-29 | 0,637023 |
2019-10-28 | 0,637023 |
2019-10-25 | 0,637023 |
2019-10-24 | 0,641380 |
2019-10-22 | 0,618153 |
2019-10-21 | 0,612608 |
2019-10-18 | 0,628481 |
2019-10-17 | 0,597744 |
2019-10-16 | 0,593897 |
2019-10-15 | 0,599434 |
2019-10-14 | 0,590071 |
2019-10-11 | 0,635453 |
2019-10-10 | 0,632585 |
2019-10-09 | 0,644824 |
2019-10-08 | 0,664573 |
2019-10-07 | 0,678713 |
2019-10-04 | 0,686078 |
2019-10-03 | 0,685192 |
2019-10-02 | 0,691512 |
2019-10-01 | 0,702996 |
2019-09-30 | 0,718265 |
2019-09-27 | 0,718655 |
2019-09-26 | 0,686517 |
2019-09-25 | 0,685577 |
2019-09-24 | 0,684504 |
2019-09-23 | 0,665055 |
2019-09-20 | 0,661700 |
2019-09-19 | 0,661500 |
2019-09-18 | 0,677948 |
2019-09-17 | 0,671879 |
2019-09-16 | 0,675133 |
2019-09-13 | 0,682521 |
2019-09-12 | 0,669661 |
2019-09-11 | 0,662392 |
2019-09-10 | 0,656061 |
2019-09-09 | 0,650939 |
2019-09-06 | 0,640735 |
2019-09-05 | 0,652326 |
2019-09-04 | 0,652437 |
2019-09-03 | 0,640377 |
2019-09-02 | 0,629665 |
2019-08-30 | 0,610180 |
2019-08-29 | 0,608961 |
2019-08-28 | 0,604523 |
2019-08-27 | 0,599877 |
2019-08-26 | 0,610512 |
2019-08-23 | 0,616074 |
2019-08-22 | 0,601793 |
2019-08-21 | 0,607977 |
2019-08-16 | 0,624470 |
2019-08-15 | 0,625526 |
2019-08-14 | 0,651203 |
2019-08-13 | 0,651203 |
2019-08-12 | 0,651203 |
2019-08-10 | 0,651203 |
2019-08-09 | 0,651203 |
2019-08-08 | 0,653886 |
2019-08-07 | 0,648475 |
2019-08-06 | 0,652824 |
2019-08-05 | 0,649943 |
2019-08-02 | 0,657330 |
2019-08-01 | 0,671889 |
2019-07-31 | 0,677068 |
2019-07-30 | 0,677111 |
2019-07-29 | 0,675381 |
2019-07-26 | 0,663515 |
2019-07-25 | 0,651661 |
2019-07-24 | 0,660064 |
2019-07-23 | 0,655678 |
2019-07-22 | 0,640509 |
2019-07-19 | 0,649053 |
2019-07-18 | 0,643026 |
2019-07-17 | 0,633116 |
2019-07-16 | 0,616493 |
2019-07-15 | 0,610686 |
2019-07-12 | 0,611708 |
2019-07-11 | 0,628242 |
2019-07-10 | 0,619072 |
2019-07-09 | 0,608136 |
2019-07-08 | 0,619885 |
2019-07-05 | 0,634767 |
2019-07-04 | 0,630326 |
2019-07-03 | 0,623560 |
2019-07-02 | 0,624146 |
2019-07-01 | 0,617983 |
2019-06-28 | 0,586486 |
2019-06-27 | 0,577759 |
2019-06-26 | 0,574543 |
2019-06-25 | 0,573808 |
2019-06-24 | 0,579142 |
2019-06-21 | 0,567946 |
2019-06-20 | 0,577687 |
2019-06-19 | 0,564966 |
2019-06-18 | 0,565084 |
2019-06-17 | 0,547558 |
2019-06-14 | 0,532175 |
2019-06-13 | 0,537952 |
2019-06-12 | 0,549312 |
2019-06-11 | 0,551572 |
2019-06-07 | 0,554158 |
2019-06-06 | 0,536966 |
2019-06-05 | 0,536966 |
2019-06-04 | 0,536966 |
2019-06-03 | 0,538554 |
2019-05-31 | 0,541609 |
2019-05-30 | 0,532957 |
2019-05-29 | 0,511159 |
2019-05-28 | 0,503264 |
2019-05-27 | 0,495895 |
2019-05-24 | 0,499054 |
2019-05-23 | 0,488005 |
2019-05-22 | 0,485166 |
2019-05-21 | 0,498592 |
2019-05-20 | 0,507595 |
2019-05-17 | 0,503415 |
2019-05-16 | 0,507004 |
2019-05-15 | 0,504435 |
2019-05-14 | 0,506269 |
2019-05-13 | 0,491834 |
2019-05-10 | 0,500084 |
2019-05-09 | 0,495256 |
2019-05-08 | 0,508041 |
2019-05-07 | 0,510880 |
2019-05-06 | 0,536497 |
2019-05-03 | 0,544684 |
2019-05-02 | 0,546078 |
2019-04-30 | 0,550597 |
2019-04-29 | 0,549811 |
2019-04-26 | 0,553677 |
2019-04-25 | 0,555115 |
2019-04-24 | 0,565412 |
2019-04-23 | 0,570995 |
2019-04-18 | 0,570261 |
2019-04-17 | 0,582235 |
2019-04-16 | 0,570351 |
2019-04-15 | 0,562437 |
2019-04-12 | 0,569489 |
2019-04-11 | 0,578128 |
2019-04-10 | 0,588988 |
2019-04-09 | 0,597901 |
2019-04-08 | 0,589534 |
2019-04-05 | 0,608909 |
2019-04-04 | 0,602194 |
2019-04-03 | 0,577300 |
2019-04-02 | 0,583244 |
2019-04-01 | 0,577396 |
2019-03-29 | 0,576162 |
2019-03-28 | 0,566772 |
2019-03-27 | 0,584919 |
2019-03-26 | 0,588572 |
2019-03-25 | 0,589130 |
2019-03-22 | 0,604265 |
2019-03-21 | 0,631376 |
2019-03-20 | 0,625614 |
2019-03-19 | 0,634531 |
2019-03-18 | 0,637216 |
2019-03-14 | 0,622091 |
2019-03-13 | 0,621956 |
2019-03-12 | 0,623018 |
2019-03-11 | 0,618866 |
2019-03-08 | 0,621858 |
2019-03-07 | 0,623585 |
2019-03-06 | 0,637609 |
2019-03-05 | 0,640171 |
2019-03-04 | 0,641118 |
2019-03-01 | 0,635871 |
2019-02-28 | 0,647800 |
2019-02-27 | 0,647428 |
2019-02-26 | 0,656467 |
2019-02-25 | 0,651212 |
2019-02-22 | 0,640752 |
2019-02-21 | 0,635943 |
2019-02-20 | 0,633876 |
2019-02-19 | 0,637235 |
2019-02-18 | 0,637272 |
2019-02-15 | 0,649848 |
2019-02-14 | 0,645261 |
2019-02-13 | 0,643817 |
2019-02-12 | 0,658528 |
2019-02-11 | 0,664422 |
2019-02-08 | 0,651049 |
2019-02-07 | 0,653351 |
2019-02-06 | 0,652733 |
2019-02-05 | 0,650330 |
2019-02-04 | 0,645280 |
2019-02-01 | 0,649589 |
2019-01-31 | 0,652257 |
2019-01-30 | 0,647381 |
2019-01-29 | 0,640372 |
2019-01-28 | 0,631334 |
2019-01-25 | 0,638558 |
2019-01-24 | 0,641718 |
2019-01-23 | 0,625572 |
2019-01-22 | 0,617547 |
2019-01-21 | 0,606863 |
2019-01-18 | 0,608470 |
2019-01-17 | 0,604726 |
2019-01-16 | 0,593278 |
2019-01-15 | 0,567440 |
2019-01-14 | 0,551208 |
2019-01-11 | 0,552458 |
2019-01-10 | 0,545034 |
2019-01-09 | 0,545703 |
2019-01-08 | 0,552361 |
2019-01-07 | 0,554259 |
2019-01-04 | 0,546883 |
2019-01-03 | 0,534647 |
2019-01-02 | 0,553336 |
2018-12-28 | 0,569321 |
2018-12-27 | 0,571022 |
2018-12-21 | 0,573568 |
2018-12-20 | 0,577868 |
2018-12-19 | 0,575425 |
2018-12-18 | 0,566824 |
2018-12-17 | 0,558428 |
2018-12-15 | 0,561982 |
2018-12-14 | 0,561982 |
2018-12-13 | 0,563115 |
2018-12-12 | 0,560237 |
2018-12-11 | 0,567390 |
2018-12-10 | 0,577536 |
2018-12-07 | 0,580355 |
2018-12-06 | 0,574454 |
2018-12-05 | 0,584176 |
2018-12-04 | 0,589179 |
2018-12-03 | 0,605786 |
2018-12-01 | 0,615624 |
2018-11-30 | 0,615624 |
2018-11-29 | 0,614046 |
2018-11-28 | 0,601876 |
2018-11-27 | 0,597454 |
2018-11-26 | 0,596801 |
2018-11-23 | 0,583269 |
2018-11-22 | 0,576550 |
2018-11-21 | 0,572434 |
2018-11-20 | 0,567854 |
2018-11-19 | 0,586379 |
2018-11-16 | 0,582873 |
2018-11-15 | 0,575414 |
2018-11-14 | 0,575607 |
2018-11-13 | 0,568241 |
2018-11-12 | 0,560153 |
2018-11-10 | 0,563285 |
2018-11-09 | 0,563285 |
2018-11-08 | 0,572567 |
2018-11-07 | 0,588361 |
2018-11-06 | 0,586608 |
2018-11-05 | 0,586351 |
2018-10-31 | 0,549981 |
2018-10-30 | 0,547625 |
2018-10-29 | 0,543055 |
2018-10-26 | 0,533700 |
2018-10-25 | 0,541375 |
2018-10-24 | 0,530858 |
2018-10-19 | 0,558578 |
2018-10-18 | 0,569449 |
2018-10-17 | 0,563262 |
2018-10-16 | 0,546719 |
2018-10-15 | 0,545387 |
2018-10-13 | 0,523396 |
2018-10-12 | 0,523396 |
2018-10-11 | 0,512739 |
2018-10-10 | 0,500301 |
2018-10-09 | 0,509828 |
2018-10-08 | 0,504324 |
2018-10-05 | 0,495396 |
2018-10-04 | 0,490574 |
2018-10-03 | 0,513312 |
2018-10-02 | 0,522536 |
2018-10-01 | 0,527373 |
2018-09-28 | 0,534045 |
2018-09-27 | 0,520731 |
2018-09-26 | 0,506657 |
2018-09-25 | 0,508843 |
2018-09-24 | 0,504040 |
2018-09-21 | 0,488441 |
2018-09-20 | 0,483472 |
2018-09-19 | 0,487309 |
2018-09-18 | 0,473630 |
2018-09-17 | 0,479130 |
2018-09-14 | 0,489367 |
2018-09-13 | 0,473063 |
2018-09-12 | 0,460105 |
2018-09-11 | 0,455614 |
2018-09-10 | 0,457165 |
2018-09-07 | 0,459702 |
2018-09-06 | 0,452873 |
2018-09-05 | 0,449888 |
2018-09-04 | 0,451648 |
2018-09-03 | 0,456023 |
2018-08-31 | 0,451749 |
2018-08-30 | 0,451412 |
2018-08-29 | 0,466143 |
2018-08-28 | 0,479344 |
2018-08-27 | 0,475439 |
2018-08-24 | 0,488430 |
2018-08-23 | 0,488430 |
2018-08-22 | 0,488430 |
2018-08-21 | 0,488430 |
2018-08-17 | 0,488430 |
2018-08-16 | 0,491661 |
2018-08-15 | 0,479990 |
2018-08-14 | 0,458898 |
2018-08-13 | 0,440487 |
2018-08-10 | 0,517272 |
2018-08-09 | 0,575840 |
2018-08-08 | 0,587575 |
2018-08-07 | 0,587765 |
2018-08-06 | 0,589670 |
2018-08-03 | 0,607925 |
2018-08-02 | 0,599368 |
2018-08-01 | 0,633113 |
2018-07-31 | 0,636634 |
2018-07-30 | 0,636989 |
2018-07-27 | 0,642551 |
2018-07-26 | 0,639246 |
2018-07-25 | 0,640188 |
2018-07-24 | 0,631573 |
2018-07-23 | 0,654508 |
2018-07-20 | 0,640835 |
2018-07-19 | 0,628455 |
2018-07-18 | 0,627692 |
2018-07-17 | 0,608589 |
2018-07-16 | 0,599380 |
2018-07-13 | 0,611882 |
2018-07-12 | 0,615494 |
2018-07-11 | 0,631913 |
2018-07-10 | 0,675163 |
2018-07-09 | 0,726459 |
2018-07-06 | 0,717430 |
2018-07-05 | 0,715109 |
2018-07-04 | 0,703302 |
2018-07-03 | 0,708042 |
2018-07-02 | 0,725001 |
2018-06-29 | 0,728754 |
2018-06-28 | 0,722698 |
2018-06-27 | 0,708327 |
2018-06-26 | 0,682594 |
2018-06-25 | 0,689012 |
2018-06-22 | 0,691699 |
2018-06-21 | 0,691210 |
2018-06-20 | 0,678030 |
2018-06-19 | 0,678870 |
2018-06-18 | 0,670378 |
2018-06-15 | 0,676437 |
2018-06-14 | 0,677305 |
2018-06-13 | 0,662106 |
2018-06-12 | 0,695281 |
2018-06-11 | 0,706516 |
2018-06-08 | 0,698975 |
2018-06-07 | 0,703147 |
2018-06-06 | 0,684179 |
2018-06-05 | 0,696910 |
2018-06-04 | 0,708610 |
2018-06-01 | 0,716575 |
2018-05-31 | 0,745145 |
2018-05-30 | 0,777064 |
2018-05-29 | 0,774158 |
2018-05-28 | 0,771030 |
2018-05-25 | 0,725549 |
2018-05-24 | 0,710820 |
2018-05-23 | 0,694755 |
2018-05-22 | 0,740040 |
2018-05-18 | 0,749952 |
2018-05-17 | 0,748905 |
2018-05-16 | 0,744072 |
2018-05-15 | 0,755768 |
2018-05-14 | 0,773157 |
2018-05-11 | 0,776985 |
2018-05-10 | 0,786240 |
2018-05-09 | 0,775254 |
2018-05-08 | 0,749905 |
2018-05-07 | 0,767965 |
2018-05-04 | 0,773865 |
2018-05-03 | 0,784296 |
2018-05-02 | 0,814752 |
2018-04-27 | 0,839764 |
2018-04-26 | 0,820597 |
2018-04-25 | 0,819847 |
2018-04-24 | 0,837286 |
2018-04-23 | 0,831512 |
2018-04-21 | 0,836981 |
2018-04-20 | 0,836981 |
2018-04-19 | 0,841200 |
2018-04-18 | 0,827152 |
2018-04-17 | 0,795510 |
2018-04-16 | 0,815313 |
2018-04-13 | 0,812006 |
2018-04-12 | 0,804583 |
2018-04-11 | 0,800371 |
2018-04-10 | 0,832841 |
2018-04-09 | 0,860487 |
2018-04-06 | 0,872910 |
2018-04-05 | 0,876377 |
2018-04-04 | 0,873674 |
2018-04-03 | 0,883474 |
2018-03-29 | 0,881262 |
2018-03-28 | 0,864922 |
2018-03-27 | 0,878875 |
2018-03-26 | 0,883470 |
2018-03-23 | 0,895406 |
2018-03-22 | 0,907972 |
2018-03-21 | 0,914505 |
2018-03-20 | 0,897709 |
2018-03-19 | 0,892779 |
2018-03-14 | 0,927239 |
2018-03-13 | 0,936855 |
2018-03-12 | 0,953588 |
2018-03-10 | 0,939824 |
2018-03-09 | 0,939824 |
2018-03-08 | 0,934665 |
2018-03-07 | 0,941777 |
2018-03-06 | 0,949873 |
2018-03-05 | 0,948936 |
2018-03-02 | 0,957992 |
2018-03-01 | 0,970883 |
2018-02-28 | 0,985010 |
2018-02-27 | 0,975123 |
2018-02-26 | 0,975545 |
2018-02-23 | 0,966922 |
2018-02-22 | 0,955386 |
2018-02-21 | 0,950295 |
2018-02-20 | 0,929077 |
2018-02-19 | 0,945762 |
2018-02-16 | 0,945196 |
2018-02-15 | 0,938241 |
2018-02-14 | 0,920301 |
2018-02-13 | 0,932952 |
2018-02-12 | 0,938315 |
2018-02-09 | 0,924270 |
2018-02-08 | 0,929502 |
2018-02-07 | 0,938501 |
2018-02-06 | 0,931567 |
2018-02-05 | 0,943116 |
2018-02-02 | 0,952375 |
2018-02-01 | 0,965537 |
2018-01-31 | 0,972049 |
2018-01-30 | 0,963590 |
2018-01-29 | 0,970181 |
2018-01-26 | 0,979759 |
2018-01-25 | 0,960726 |
2018-01-24 | 0,972472 |
2018-01-23 | 0,964669 |
2018-01-22 | 0,945063 |
2018-01-19 | 0,934940 |
2018-01-18 | 0,944540 |
2018-01-17 | 0,938895 |
2018-01-16 | 0,921178 |
2018-01-15 | 0,920439 |
2018-01-12 | 0,949067 |
2018-01-11 | 0,954805 |
2018-01-10 | 0,953518 |
2018-01-09 | 0,967269 |
2018-01-08 | 0,976669 |
2018-01-05 | 0,975896 |
2018-01-04 | 0,963380 |
2018-01-03 | 0,970651 |
2018-01-02 | 0,979273 |
2017-12-29 | 0,970091 |
2017-12-28 | 0,958343 |
2017-12-27 | 0,939131 |
2017-12-22 | 0,936670 |
2017-12-21 | 0,937438 |
2017-12-20 | 0,932664 |
2017-12-19 | 0,931727 |
2017-12-18 | 0,934252 |
2017-12-15 | 0,923854 |
2017-12-14 | 0,931019 |
2017-12-13 | 0,919571 |
2017-12-12 | 0,928077 |
2017-12-11 | 0,928540 |
2017-12-08 | 0,914965 |
2017-12-07 | 0,896069 |
2017-12-06 | 0,886570 |
2017-12-05 | 0,885665 |
2017-12-04 | 0,862485 |
2017-12-01 | 0,842128 |
2017-11-30 | 0,846848 |
2017-11-29 | 0,824369 |
2017-11-28 | 0,826117 |
2017-11-27 | 0,838815 |
2017-11-24 | 0,839777 |
2017-11-23 | 0,855930 |
2017-11-22 | 0,860108 |
2017-11-21 | 0,856810 |
2017-11-20 | 0,856755 |
2017-11-17 | 0,876741 |
2017-11-16 | 0,893045 |
2017-11-15 | 0,881640 |
2017-11-14 | 0,909253 |
2017-11-13 | 0,898205 |
2017-11-10 | 0,902045 |
2017-11-09 | 0,921347 |
2017-11-08 | 0,925136 |
2017-11-07 | 0,938279 |
2017-11-06 | 0,957935 |
2017-11-03 | 0,941040 |
2017-11-02 | 0,965363 |
2017-10-31 | 0,949261 |
2017-10-30 | 0,932934 |
2017-10-27 | 0,919589 |
2017-10-26 | 0,912153 |
2017-10-25 | 0,932828 |
2017-10-24 | 0,924461 |
2017-10-20 | 0,949909 |
2017-10-19 | 0,951561 |
2017-10-18 | 0,936812 |
2017-10-17 | 0,940752 |
2017-10-16 | 0,939476 |
2017-10-13 | 0,933245 |
2017-10-12 | 0,935009 |
2017-10-11 | 0,911255 |
2017-10-10 | 0,914765 |
2017-10-09 | 0,898229 |
2017-10-06 | 0,954625 |
2017-10-05 | 0,962405 |
2017-10-04 | 0,967103 |
2017-10-03 | 0,957857 |
2017-10-02 | 0,959750 |
2017-09-29 | 0,953974 |
2017-09-28 | 0,951253 |
2017-09-27 | 0,942825 |
2017-09-26 | 0,972835 |
2017-09-25 | 0,948722 |
2017-09-22 | 0,968941 |
2017-09-21 | 0,966923 |
2017-09-20 | 0,971811 |
2017-09-19 | 0,970276 |
2017-09-18 | 1,006585 |
2017-09-15 | 1,027038 |
2017-09-14 | 1,021419 |
2017-09-13 | 1,015909 |
2017-09-12 | 1,021859 |
2017-09-11 | 1,025614 |
2017-09-08 | 1,003838 |
2017-09-07 | 1,022625 |
2017-09-06 | 1,018143 |
2017-09-05 | 1,019105 |
2017-09-04 | 1,024956 |
2017-09-01 | 1,024956 |
2017-08-31 | 1,024956 |
2017-08-30 | 1,025686 |
2017-08-29 | 1,011862 |
2017-08-28 | 1,021530 |
2017-08-25 | 1,017613 |
2017-08-24 | 1,007039 |
2017-08-23 | 1,000084 |
2017-08-22 | 1,002183 |
2017-08-21 | 0,997996 |
2017-08-18 | 0,982225 |
2017-08-17 | 0,988356 |
2017-08-16 | 0,985453 |
2017-08-15 | 0,985895 |
2017-08-14 | 1,001688 |
2017-08-11 | 0,981146 |
2017-08-10 | 0,994863 |
2017-08-09 | 0,998642 |
2017-08-08 | 1,004585 |
2017-08-07 | 1,007772 |
2017-08-04 | 0,989464 |
2017-08-03 | 0,975938 |
2017-08-02 | 0,973277 |
2017-08-01 | 0,980466 |
2017-07-31 | 1,003204 |
2017-07-28 | 1,007093 |
2017-07-27 | 1,011816 |
2017-07-26 | 1,004688 |
2017-07-25 | 1,003046 |
2017-07-24 | 1,006287 |
2017-07-21 | 1,009405 |
2017-07-20 | 1,032023 |
2017-07-19 | 1,037028 |
2017-07-18 | 1,020156 |
2017-07-17 | 1,028339 |
2017-07-14 | 1,019770 |
2017-07-13 | 1,010815 |
2017-07-12 | 0,993384 |
2017-07-11 | 0,987180 |
2017-07-10 | 0,976350 |
2017-07-07 | 0,955221 |
2017-07-06 | 0,974403 |
2017-07-05 | 0,981269 |
2017-07-04 | 0,997022 |
2017-07-03 | 0,995768 |
2017-06-30 | 0,996165 |
2017-06-29 | 0,999552 |
2017-06-28 | 1,008427 |
2017-06-27 | 1,022003 |
2017-06-26 | 1,022003 |
2017-06-23 | 1,022003 |
2017-06-22 | 1,020317 |
2017-06-21 | 1,010406 |
2017-06-20 | 1,009626 |
2017-06-19 | 1,009226 |
2017-06-16 | 0,999924 |
2017-06-15 | 1,002219 |
2017-06-14 | 1,000959 |
2017-06-13 | 0,997665 |
2017-06-12 | 1,001435 |
2017-06-09 | 0,999258 |
2017-06-08 | 0,977468 |
2017-06-07 | 0,981676 |
2017-06-06 | 0,978243 |
2017-06-02 | 0,989039 |
2017-06-01 | 0,971512 |
2017-05-31 | 0,976546 |
2017-05-30 | 0,969838 |
2017-05-29 | 0,967051 |
2017-05-26 | 0,959517 |
2017-05-25 | 0,966971 |
2017-05-24 | 0,981564 |
2017-05-23 | 0,967775 |
2017-05-22 | 0,960910 |
2017-05-19 | 0,945490 |
2017-05-18 | 0,943150 |
2017-05-17 | 0,966166 |
2017-05-16 | 0,974176 |
2017-05-15 | 0,976851 |
2017-05-12 | 0,972232 |
2017-05-11 | 0,978337 |
2017-05-10 | 0,985143 |
2017-05-09 | 0,979384 |
2017-05-08 | 0,972438 |
2017-05-05 | 0,969802 |
2017-05-04 | 0,970847 |
2017-05-03 | 0,982118 |
2017-05-02 | 0,988005 |
2017-04-28 | 0,986179 |
2017-04-27 | 0,984040 |
2017-04-26 | 0,976903 |
2017-04-25 | 0,980290 |
2017-04-24 | 0,973417 |
2017-04-21 | 0,963027 |
2017-04-20 | 0,953145 |
2017-04-19 | 0,938785 |
2017-04-18 | 0,942190 |
2017-04-13 | 0,935519 |
2017-04-12 | 0,939105 |
2017-04-11 | 0,929748 |
2017-04-10 | 0,928772 |
2017-04-07 | 0,897626 |
2017-04-06 | 0,899213 |
2017-04-05 | 0,906973 |
2017-04-04 | 0,908506 |
2017-04-03 | 0,904978 |
2017-03-31 | 0,904110 |
2017-03-30 | 0,906845 |
2017-03-29 | 0,899417 |
2017-03-28 | 0,911547 |
2017-03-27 | 0,910612 |
2017-03-24 | 0,918060 |
2017-03-23 | 0,910999 |
2017-03-22 | 0,907089 |
2017-03-21 | 0,918269 |
2017-03-20 | 0,918413 |
2017-03-17 | 0,919828 |
2017-03-16 | 0,907681 |
2017-03-14 | 0,893649 |
2017-03-13 | 0,896243 |
2017-03-10 | 0,899608 |
2017-03-09 | 0,890068 |
2017-03-08 | 0,905079 |
2017-03-07 | 0,924142 |
2017-03-06 | 0,917672 |
2017-03-03 | 0,911377 |
2017-03-02 | 0,915357 |
2017-03-01 | 0,923392 |
2017-02-28 | 0,905589 |
2017-02-27 | 0,914820 |
2017-02-24 | 0,924456 |
2017-02-23 | 0,935247 |
2017-02-22 | 0,921741 |
2017-02-21 | 0,923749 |
2017-02-20 | 0,912204 |
2017-02-17 | 0,901913 |
2017-02-16 | 0,895213 |
2017-02-15 | 0,906509 |
2017-02-14 | 0,905079 |
2017-02-13 | 0,898397 |
2017-02-10 | 0,889629 |
2017-02-09 | 0,894552 |
2017-02-08 | 0,886716 |
2017-02-07 | 0,884771 |
2017-02-06 | 0,880921 |
2017-02-03 | 0,879339 |
2017-02-02 | 0,864461 |
2017-02-01 | 0,855730 |
2017-01-31 | 0,854169 |
2017-01-30 | 0,849507 |
2017-01-27 | 0,817545 |
2017-01-26 | 0,814552 |
2017-01-25 | 0,812845 |
2017-01-24 | 0,840113 |
2017-01-23 | 0,823338 |
2017-01-20 | 0,813689 |
2017-01-19 | 0,810023 |
2017-01-18 | 0,815020 |
2017-01-17 | 0,810388 |
2017-01-16 | 0,811876 |
2017-01-13 | 0,798346 |
2017-01-12 | 0,793623 |
2017-01-11 | 0,767298 |
2017-01-10 | 0,776574 |
2017-01-09 | 0,792305 |
2017-01-06 | 0,804405 |
2017-01-05 | 0,808218 |
2017-01-04 | 0,820622 |
2017-01-03 | 0,826283 |
2017-01-02 | 0,844315 |
2016-12-30 | 0,846780 |
2016-12-29 | 0,848630 |
2016-12-28 | 0,844058 |
2016-12-27 | 0,839734 |
2016-12-23 | 0,847417 |
2016-12-22 | 0,853499 |
2016-12-21 | 0,858250 |
2016-12-20 | 0,865162 |
2016-12-19 | 0,857941 |
2016-12-16 | 0,862470 |
2016-12-15 | 0,860683 |
2016-12-14 | 0,849668 |
2016-12-13 | 0,853133 |
2016-12-12 | 0,833766 |
2016-12-09 | 0,840503 |
2016-12-08 | 0,850773 |
2016-12-07 | 0,843048 |
2016-12-06 | 0,816953 |
2016-12-05 | 0,799302 |
2016-12-02 | 0,804768 |
2016-12-01 | 0,805361 |
2016-11-30 | 0,822946 |
2016-11-29 | 0,831497 |
2016-11-28 | 0,832485 |
2016-11-25 | 0,823505 |
2016-11-24 | 0,831432 |
2016-11-23 | 0,838965 |
2016-11-22 | 0,852496 |
2016-11-21 | 0,848429 |
2016-11-18 | 0,850230 |
2016-11-17 | 0,853140 |
2016-11-16 | 0,853016 |
2016-11-15 | 0,859390 |
2016-11-14 | 0,849841 |
2016-11-11 | 0,854932 |
2016-11-10 | 0,872970 |
2016-11-09 | 0,861156 |
2016-11-08 | 0,872197 |
2016-11-07 | 0,869058 |
2016-11-04 | 0,855494 |
2016-11-03 | 0,896229 |
2016-11-02 | 0,902912 |
2016-10-28 | 0,932004 |
2016-10-27 | 0,941139 |
2016-10-26 | 0,956033 |
2016-10-25 | 0,955110 |
2016-10-24 | 0,963687 |
2016-10-21 | 0,947716 |
2016-10-20 | 0,944295 |
2016-10-19 | 0,937489 |
2016-10-18 | 0,919722 |
2016-10-17 | 0,908106 |
2016-10-15 | 0,906469 |
2016-10-14 | 0,906469 |
2016-10-13 | 0,898913 |
2016-10-12 | 0,907422 |
2016-10-11 | 0,897974 |
2016-10-10 | 0,904027 |
2016-10-07 | 0,911836 |
2016-10-06 | 0,909598 |
2016-10-05 | 0,908260 |
2016-10-04 | 0,915971 |
2016-10-03 | 0,921411 |
2016-09-30 | 0,920839 |
2016-09-29 | 0,923591 |
2016-09-28 | 0,938521 |
2016-09-27 | 0,927850 |
2016-09-26 | 0,917388 |
2016-09-23 | 0,966262 |
2016-09-22 | 0,970371 |
2016-09-21 | 0,948574 |
2016-09-20 | 0,937453 |
2016-09-19 | 0,941959 |
2016-09-16 | 0,924563 |
2016-09-15 | 0,934937 |
2016-09-14 | 0,934937 |
2016-09-13 | 0,934937 |
2016-09-12 | 0,934937 |
2016-09-09 | 0,934937 |
2016-09-08 | 0,947312 |
2016-09-07 | 0,950691 |
2016-09-06 | 0,959786 |
2016-09-05 | 0,953426 |
2016-09-02 | 0,941362 |
2016-09-01 | 0,931393 |
2016-08-31 | 0,933851 |
2016-08-30 | 0,926170 |
2016-08-29 | 0,925316 |
2016-08-26 | 0,938326 |
2016-08-25 | 0,933113 |
2016-08-24 | 0,920578 |
2016-08-23 | 0,939252 |
2016-08-22 | 0,945290 |
2016-08-19 | 0,949985 |
2016-08-18 | 0,952590 |
2016-08-17 | 0,955001 |
2016-08-16 | 0,947339 |
2016-08-15 | 0,957809 |
2016-08-12 | 0,956595 |
2016-08-11 | 0,965463 |
2016-08-10 | 0,952876 |
2016-08-09 | 0,958399 |
2016-08-08 | 0,945941 |
2016-08-05 | 0,915256 |
2016-08-04 | 0,913315 |
2016-08-03 | 0,892147 |
2016-08-02 | 0,910852 |
2016-08-01 | 0,927635 |
2016-07-29 | 0,913128 |
2016-07-28 | 0,907171 |
2016-07-27 | 0,910553 |
2016-07-26 | 0,893022 |
2016-07-25 | 0,902381 |
2016-07-22 | 0,863722 |
2016-07-21 | 0,863394 |
2016-07-20 | 0,922997 |
2016-07-19 | 0,945823 |
2016-07-18 | 0,968199 |
2016-07-15 | 1,056454 |
2016-07-14 | 1,052303 |
2016-07-13 | 1,040346 |
2016-07-12 | 1,035202 |
2016-07-11 | 1,014194 |
2016-07-08 | 0,990115 |
2016-07-07 | 1,002960 |
2016-07-06 | 1,002960 |
2016-07-05 | 1,002960 |
2016-07-04 | 1,002960 |
2016-07-01 | 1,002768 |
2016-06-30 | 0,990368 |
2016-06-29 | 0,994424 |
2016-06-28 | 0,990585 |
2016-06-27 | 0,965295 |
2016-06-24 | 0,962448 |
2016-06-23 | 0,980059 |
2016-06-22 | 0,971045 |
2016-06-21 | 0,967173 |
2016-06-20 | 0,962341 |
2016-06-17 | 0,940110 |
2016-06-16 | 0,930353 |
2016-06-15 | 0,950022 |
2016-06-14 | 0,940279 |
2016-06-13 | 0,945550 |
2016-06-10 | 0,947007 |
2016-06-09 | 0,956917 |
2016-06-08 | 0,967275 |
2016-06-07 | 0,960804 |
2016-06-06 | 0,964456 |
2016-06-03 | 0,967158 |
2016-06-02 | 0,944881 |
2016-06-01 | 0,954901 |
2016-05-31 | 0,964040 |
2016-05-30 | 0,971979 |
2016-05-27 | 0,964307 |
2016-05-26 | 0,965221 |
2016-05-25 | 0,976018 |
2016-05-24 | 0,977245 |
2016-05-23 | 0,935232 |
2016-05-20 | 0,929465 |
2016-05-19 | 0,938024 |
2016-05-18 | 0,936194 |
2016-05-17 | 0,933964 |
2016-05-13 | 0,941703 |
2016-05-12 | 0,948182 |
2016-05-11 | 0,951340 |
2016-05-10 | 0,959560 |
2016-05-09 | 0,962042 |
2016-05-06 | 0,946301 |
2016-05-05 | 0,950811 |
2016-05-04 | 0,977103 |
2016-05-03 | 1,003151 |
2016-05-02 | 1,053346 |
2016-04-29 | 1,080128 |
2016-04-28 | 1,075240 |
2016-04-27 | 1,081236 |
2016-04-26 | 1,085742 |
2016-04-25 | 1,065764 |
2016-04-22 | 1,079483 |
2016-04-21 | 1,076213 |
2016-04-20 | 1,063978 |
2016-04-19 | 1,077378 |
2016-04-18 | 1,076775 |
2016-04-15 | 1,067753 |
2016-04-14 | 1,069622 |
2016-04-13 | 1,064365 |
2016-04-12 | 1,039192 |
2016-04-11 | 1,044201 |
2016-04-08 | 1,021211 |
2016-04-07 | 1,005996 |
2016-04-06 | 1,015828 |
2016-04-05 | 1,040991 |
2016-04-04 | 1,052117 |
2016-04-01 | 1,032650 |
2016-03-31 | 1,050693 |
2016-03-30 | 1,044134 |
2016-03-29 | 1,026981 |
2016-03-25 | 1,023341 |
2016-03-24 | 1,021805 |
2016-03-23 | 1,007345 |
2016-03-22 | 1,014384 |
2016-03-21 | 1,034895 |
2016-03-18 | 1,033768 |
2016-03-17 | 1,013950 |
2016-03-16 | 0,988179 |
2016-03-11 | 1,002467 |
2016-03-10 | 0,999431 |
2016-03-09 | 0,991105 |
2016-03-08 | 0,969639 |
2016-03-07 | 0,963914 |
2016-03-05 | 0,966925 |
2016-03-04 | 0,966925 |
2016-03-03 | 0,966037 |
2016-03-02 | 0,956990 |
2016-03-01 | 0,943711 |
2016-02-29 | 0,938017 |
2016-02-26 | 0,925419 |
2016-02-25 | 0,927331 |
2016-02-24 | 0,911378 |
2016-02-23 | 0,920889 |
2016-02-22 | 0,907372 |
2016-02-19 | 0,880876 |
2016-02-18 | 0,885392 |
2016-02-17 | 0,881988 |
2016-02-16 | 0,855080 |
2016-02-15 | 0,852221 |
2016-02-12 | 0,851981 |
2016-02-11 | 0,855909 |
2016-02-10 | 0,866100 |
2016-02-09 | 0,862361 |
2016-02-08 | 0,870809 |
2016-02-05 | 0,904139 |
2016-02-04 | 0,913714 |
2016-02-03 | 0,905583 |
2016-02-02 | 0,894801 |
2016-02-01 | 0,907114 |
2016-01-29 | 0,909744 |
2016-01-28 | 0,891822 |
2016-01-27 | 0,886358 |
2016-01-26 | 0,873521 |
2016-01-25 | 0,863441 |
2016-01-22 | 0,859720 |
2016-01-21 | 0,833440 |
2016-01-20 | 0,842609 |
2016-01-19 | 0,870863 |
2016-01-18 | 0,867433 |
2016-01-15 | 0,864211 |
2016-01-14 | 0,880457 |
2016-01-13 | 0,893782 |
2016-01-12 | 0,882718 |
2016-01-11 | 0,871146 |
2016-01-08 | 0,871529 |
2016-01-07 | 0,878741 |
2016-01-06 | 0,884246 |
2016-01-05 | 0,882474 |
2016-01-04 | 0,880471 |
2015-12-31 | 0,899373 |
2015-12-30 | 0,918460 |
2015-12-29 | 0,928297 |
2015-12-28 | 0,927096 |
2015-12-23 | 0,925847 |
2015-12-22 | 0,916467 |
2015-12-21 | 0,931420 |
2015-12-18 | 0,921341 |
2015-12-17 | 0,931797 |
2015-12-16 | 0,903061 |
2015-12-15 | 0,891424 |
2015-12-14 | 0,860923 |
2015-12-12 | 0,881277 |
2015-12-11 | 0,881277 |
2015-12-10 | 0,915558 |
2015-12-09 | 0,938475 |
2015-12-08 | 0,922493 |
2015-12-07 | 0,939024 |
2015-12-04 | 0,941584 |
2015-12-03 | 0,978861 |
2015-12-02 | 0,994815 |
2015-12-01 | 0,992220 |
2015-11-30 | 0,970668 |
2015-11-27 | 0,971693 |
2015-11-26 | 0,966918 |
2015-11-25 | 1,000119 |
2015-11-24 | 0,998462 |
2015-11-23 | 1,051280 |
2015-11-20 | 1,058319 |
2015-11-19 | 1,049578 |
2015-11-18 | 1,048997 |
2015-11-17 | 1,060182 |
2015-11-16 | 1,050232 |
2015-11-13 | 1,063496 |
2015-11-12 | 1,071160 |
2015-11-11 | 1,055058 |
2015-11-10 | 1,047021 |
2015-11-09 | 1,055406 |
2015-11-06 | 1,057927 |
2015-11-05 | 1,076505 |
2015-11-04 | 1,093238 |
2015-11-03 | 1,070369 |
2015-11-02 | 1,084390 |
2015-10-30 | 0,983253 |
2015-10-29 | 0,977675 |
2015-10-28 | 0,980169 |
2015-10-27 | 0,978485 |
2015-10-26 | 0,985506 |
2015-10-22 | 0,976655 |
2015-10-21 | 0,960537 |
2015-10-20 | 0,970228 |
2015-10-19 | 0,960913 |
2015-10-16 | 0,945712 |
2015-10-15 | 0,952562 |
2015-10-14 | 0,943083 |
2015-10-13 | 0,931494 |
2015-10-12 | 0,947202 |
2015-10-09 | 0,962007 |
2015-10-08 | 0,948988 |
2015-10-07 | 0,949201 |
2015-10-06 | 0,921217 |
2015-10-05 | 0,909549 |
2015-10-02 | 0,881356 |
2015-10-01 | 0,881898 |
2015-09-30 | 0,872490 |
2015-09-29 | 0,871904 |
2015-09-28 | 0,865548 |
2015-09-25 | 0,885956 |
2015-09-24 | 0,871412 |
2015-09-23 | 0,878789 |
2015-09-22 | 0,878325 |
2015-09-21 | 0,882620 |
2015-09-18 | 0,863861 |
2015-09-17 | 0,871935 |
2015-09-16 | 0,869313 |
2015-09-15 | 0,849556 |
2015-09-14 | 0,821902 |
2015-09-11 | 0,839289 |
2015-09-10 | 0,849038 |
2015-09-09 | 0,856557 |
2015-09-08 | 0,858292 |
2015-09-07 | 0,852777 |
2015-09-04 | 0,878280 |
2015-09-03 | 0,892967 |
2015-09-02 | 0,891330 |
2015-09-01 | 0,895775 |
2015-08-31 | 0,922343 |
2015-08-28 | 0,911059 |
2015-08-27 | 0,914119 |
2015-08-26 | 0,880195 |
2015-08-25 | 0,868594 |
2015-08-24 | 0,851414 |
2015-08-19 | 0,921857 |
2015-08-18 | 0,933250 |
2015-08-17 | 0,961692 |
2015-08-14 | 0,969676 |
2015-08-13 | 0,987575 |
2015-08-12 | 1,009899 |
2015-08-11 | 1,037565 |
2015-08-10 | 1,006631 |
2015-08-08 | 1,020807 |
2015-08-07 | 1,020807 |
2015-08-06 | 1,026814 |
2015-08-05 | 1,018023 |
2015-08-04 | 1,011230 |
2015-08-03 | 1,009857 |
2015-07-31 | 1,036142 |
2015-07-30 | 1,014176 |
2015-07-29 | 1,008565 |
2015-07-28 | 1,007634 |
2015-07-27 | 1,003928 |
2015-07-24 | 1,038125 |
2015-07-23 | 1,027202 |
2015-07-22 | 1,068227 |
2015-07-21 | 1,089930 |
2015-07-20 | 1,091812 |
2015-07-17 | 1,115513 |
2015-07-16 | 1,115545 |
2015-07-15 | 1,113240 |
2015-07-14 | 1,122250 |
2015-07-13 | 1,111198 |
2015-07-10 | 1,103128 |
2015-07-09 | 1,111638 |
2015-07-08 | 1,082497 |
2015-07-07 | 1,103126 |
2015-07-06 | 1,103997 |
2015-07-03 | 1,079711 |
2015-07-02 | 1,085557 |
2015-07-01 | 1,085936 |
2015-06-30 | 1,093798 |
2015-06-29 | 1,088522 |
2015-06-26 | 1,108348 |
2015-06-25 | 1,105111 |
2015-06-24 | 1,104336 |
2015-06-23 | 1,088133 |
2015-06-22 | 1,089360 |
2015-06-19 | 1,067549 |
2015-06-18 | 1,049963 |
2015-06-17 | 1,042616 |
2015-06-16 | 1,038070 |
2015-06-15 | 1,024960 |
2015-06-12 | 1,054028 |
2015-06-11 | 1,044797 |
2015-06-10 | 1,027865 |
2015-06-09 | 1,001602 |
2015-06-08 | 1,007966 |
2015-06-05 | 1,088741 |
2015-06-04 | 1,080876 |
2015-06-03 | 1,108907 |
2015-06-02 | 1,088811 |
2015-06-01 | 1,082600 |
2015-05-29 | 1,113775 |
2015-05-28 | 1,125573 |
2015-05-27 | 1,145746 |
2015-05-26 | 1,141319 |
2015-05-22 | 1,150533 |
2015-05-21 | 1,170371 |
2015-05-20 | 1,178822 |
2015-05-19 | 1,190683 |
2015-05-18 | 1,173458 |
2015-05-15 | 1,161689 |
2015-05-14 | 1,142757 |
2015-05-13 | 1,127675 |
2015-05-12 | 1,100007 |
2015-05-11 | 1,086207 |
2015-05-08 | 1,074399 |
2015-05-07 | 1,046473 |
2015-05-06 | 1,045921 |
2015-05-05 | 1,055147 |
2015-05-04 | 1,068227 |
2015-04-30 | 1,079988 |
2015-04-29 | 1,121716 |
2015-04-28 | 1,123868 |
2015-04-27 | 1,119503 |
2015-04-24 | 1,094062 |
2015-04-23 | 1,088660 |
2015-04-22 | 1,091647 |
2015-04-21 | 1,095149 |
2015-04-20 | 1,077794 |
2015-04-17 | 1,079561 |
2015-04-16 | 1,079766 |
2015-04-15 | 1,056671 |
2015-04-14 | 1,085386 |
2015-04-13 | 1,089818 |
2015-04-10 | 1,107493 |
2015-04-09 | 1,116926 |
2015-04-08 | 1,100770 |
2015-04-07 | 1,105727 |
2015-04-03 | 1,100554 |
2015-04-02 | 1,083457 |
2015-04-01 | 1,084150 |
2015-03-31 | 1,075878 |
2015-03-30 | 1,084447 |
2015-03-27 | 1,072229 |
2015-03-26 | 1,064143 |
2015-03-25 | 1,098049 |
2015-03-24 | 1,106175 |
2015-03-23 | 1,139041 |
2015-03-20 | 1,120963 |
2015-03-19 | 1,109064 |
2015-03-18 | 1,084166 |
2015-03-17 | 1,092028 |
2015-03-16 | 1,076374 |
2015-03-13 | 1,056811 |
2015-03-12 | 1,078566 |
2015-03-11 | 1,073306 |
2015-03-10 | 1,051432 |
2015-03-09 | 1,084074 |
2015-03-06 | 1,063390 |
2015-03-05 | 1,074222 |
2015-03-04 | 1,107546 |
2015-03-03 | 1,138936 |
2015-03-02 | 1,127591 |
2015-02-27 | 1,127303 |
2015-02-26 | 1,152521 |
2015-02-25 | 1,177664 |
2015-02-24 | 1,180966 |
2015-02-23 | 1,174385 |
2015-02-20 | 1,169807 |
2015-02-19 | 1,184338 |
2015-02-18 | 1,173107 |
2015-02-17 | 1,163437 |
2015-02-16 | 1,176799 |
2015-02-13 | 1,165883 |
2015-02-12 | 1,175618 |
2015-02-11 | 1,142205 |
2015-02-10 | 1,143447 |
2015-02-09 | 1,144931 |
2015-02-06 | 1,158352 |
2015-02-05 | 1,185625 |
2015-02-04 | 1,194157 |
2015-02-03 | 1,229513 |
2015-02-02 | 1,260721 |
2015-01-30 | 1,255129 |
2015-01-29 | 1,266696 |
2015-01-28 | 1,302467 |
2015-01-27 | 1,330502 |
2015-01-26 | 1,333925 |
2015-01-23 | 1,342737 |
2015-01-22 | 1,311000 |
2015-01-21 | 1,313209 |
2015-01-20 | 1,303316 |
2015-01-19 | 1,287022 |
2015-01-16 | 1,302035 |
2015-01-15 | 1,318269 |
2015-01-14 | 1,296632 |
2015-01-13 | 1,294659 |
2015-01-12 | 1,281963 |
2015-01-09 | 1,270582 |
2015-01-08 | 1,270199 |
2015-01-07 | 1,248179 |
2015-01-06 | 1,241969 |
2015-01-05 | 1,225921 |
2014-12-31 | 1,186815 |
2014-12-30 | 1,175458 |
2014-12-29 | 1,164665 |
2014-12-23 | 1,163952 |
2014-12-22 | 1,181597 |
2014-12-19 | 1,151530 |
2014-12-18 | 1,143616 |
2014-12-17 | 1,075040 |
2014-12-16 | 1,049185 |
2014-12-15 | 1,104756 |
2014-12-12 | 1,137547 |
2014-12-11 | 1,162005 |
2014-12-10 | 1,159875 |
2014-12-09 | 1,149361 |
2014-12-08 | 1,172795 |
2014-12-05 | 1,187192 |
2014-12-04 | 1,208259 |
2014-12-03 | 1,186997 |
2014-12-02 | 1,185432 |
2014-12-01 | 1,201264 |
2014-11-28 | 1,213725 |
2014-11-27 | 1,187260 |
2014-11-26 | 1,172203 |
2014-11-25 | 1,161209 |
2014-11-24 | 1,156367 |
2014-11-21 | 1,154946 |
2014-11-20 | 1,134496 |
2014-11-19 | 1,119902 |
2014-11-18 | 1,125353 |
2014-11-17 | 1,111649 |
2014-11-14 | 1,116700 |
2014-11-13 | 1,109789 |
2014-11-12 | 1,106435 |
2014-11-11 | 1,074628 |
2014-11-10 | 1,071700 |
2014-11-07 | 1,073350 |
2014-11-06 | 1,071444 |
2014-11-05 | 1,094280 |
2014-11-04 | 1,113947 |
2014-11-03 | 1,109044 |
2014-10-31 | 1,120717 |
2014-10-30 | 1,111629 |
2014-10-29 | 1,101878 |
2014-10-28 | 1,093361 |
2014-10-27 | 1,079774 |
2014-10-22 | 1,051571 |
2014-10-21 | 1,042908 |
2014-10-20 | 1,022741 |
2014-10-17 | 1,009292 |
2014-10-16 | 0,994093 |
2014-10-15 | 1,001198 |
2014-10-14 | 0,994757 |
2014-10-13 | 1,000673 |
2014-10-10 | 0,981446 |
2014-10-09 | 1,002806 |
2014-10-08 | 0,975474 |
2014-10-06 | 1,005787 |
2014-10-03 | 1,003352 |
2014-10-02 | 1,001722 |
2014-10-01 | 1,002194 |
2014-09-30 | 1,015707 |
2014-09-29 | 1,015972 |
2014-09-26 | 1,017216 |
2014-09-25 | 1,019883 |
2014-09-24 | 1,025756 |
2014-09-23 | 1,042473 |
2014-09-22 | 1,048577 |
2014-09-19 | 1,053256 |
2014-09-18 | 1,066522 |
2014-09-17 | 1,093736 |
2014-09-16 | 1,090060 |
2014-09-15 | 1,080472 |
2014-09-12 | 1,086673 |
2014-09-11 | 1,108205 |
2014-09-10 | 1,116245 |
2014-09-09 | 1,134344 |
2014-09-08 | 1,162293 |
2014-09-05 | 1,159643 |
2014-09-04 | 1,146437 |
2014-09-03 | 1,135507 |
2014-09-02 | 1,127009 |
2014-09-01 | 1,130147 |
2014-08-29 | 1,125065 |
2014-08-28 | 1,123603 |
2014-08-27 | 1,118594 |
2014-08-26 | 1,117465 |
2014-08-25 | 1,091460 |
2014-08-22 | 1,083343 |
2014-08-21 | 1,087129 |
2014-08-19 | 1,086572 |
2014-08-18 | 1,057607 |
2014-08-15 | 1,049581 |
2014-08-14 | 1,068911 |
2014-08-13 | 1,070138 |
2014-08-12 | 1,070584 |
2014-08-11 | 1,065070 |
2014-08-08 | 1,087483 |
2014-08-07 | 1,091921 |
2014-08-06 | 1,100438 |
2014-08-05 | 1,121781 |
2014-08-04 | 1,134824 |
2014-08-01 | 1,139049 |
2014-07-31 | 1,134917 |
2014-07-30 | 1,169675 |
2014-07-25 | 1,168046 |
2014-07-24 | 1,158105 |
2014-07-23 | 1,141696 |
2014-07-22 | 1,131344 |
2014-07-21 | 1,124343 |
2014-07-18 | 1,123724 |
2014-07-17 | 1,113853 |
2014-07-16 | 1,120952 |
2014-07-15 | 1,105107 |
2014-07-14 | 1,096723 |
2014-07-11 | 1,079317 |
2014-07-10 | 1,067427 |
2014-07-09 | 1,078992 |
2014-07-08 | 1,078178 |
2014-07-07 | 1,072543 |
2014-07-04 | 1,054476 |
2014-07-03 | 1,053833 |
2014-07-02 | 1,043303 |
2014-07-01 | 1,046391 |
2014-06-30 | 1,067270 |
2014-06-27 | 1,063643 |
2014-06-26 | 1,052497 |
2014-06-25 | 1,059002 |
2014-06-24 | 1,058387 |
2014-06-23 | 1,061780 |
2014-06-20 | 1,047939 |
2014-06-19 | 1,059255 |
2014-06-18 | 1,049260 |
2014-06-17 | 1,049941 |
2014-06-16 | 1,051014 |
2014-06-13 | 1,074665 |
2014-06-12 | 1,089657 |
2014-06-11 | 1,087503 |
2014-06-10 | 1,113127 |
2014-06-06 | 1,085491 |
2014-06-05 | 1,070942 |
2014-06-04 | 1,048476 |
2014-06-03 | 1,060993 |
2014-06-02 | 1,057804 |
2014-05-30 | 1,069214 |
2014-05-29 | 1,068283 |
2014-05-28 | 1,046566 |
2014-05-27 | 1,043078 |
2014-05-26 | 1,058974 |
2014-05-23 | 1,053299 |
2014-05-22 | 1,046326 |
2014-05-21 | 1,017181 |
2014-05-20 | 1,002026 |
2014-05-19 | 1,003329 |
2014-05-16 | 1,003126 |
2014-05-15 | 1,009266 |
2014-05-14 | 1,024367 |
2014-05-13 | 1,017247 |
2014-05-12 | 1,015257 |
2014-05-09 | 1,006617 |
2014-05-08 | 1,004854 |
2014-05-07 | 0,996132 |
2014-05-06 | 0,998835 |
2014-05-05 | 0,993858 |
2014-04-30 | 0,979405 |
2014-04-29 | 0,956568 |
2014-04-28 | 0,953777 |
2014-04-25 | 0,938523 |
2014-04-24 | 0,944762 |
2014-04-23 | 0,950853 |
2014-04-22 | 0,955651 |
2014-04-18 | 0,961187 |
2014-04-17 | 0,964721 |
2014-04-16 | 0,945278 |
2014-04-15 | 0,950904 |
2014-04-14 | 0,968118 |
2014-04-11 | 0,951630 |
2014-04-10 | 0,961761 |
2014-04-09 | 0,955379 |
2014-04-08 | 0,982867 |
2014-04-07 | 0,961090 |
2014-04-04 | 0,957453 |
2014-04-03 | 0,940708 |
2014-04-02 | 0,925367 |
2014-04-01 | 0,921128 |
2014-03-31 | 0,901647 |
2014-03-28 | 0,884634 |
2014-03-27 | 0,861023 |
2014-03-26 | 0,856573 |
2014-03-25 | 0,806649 |
2014-03-24 | 0,794771 |
2014-03-21 | 0,804035 |
2014-03-20 | 0,810949 |
2014-03-19 | 0,808730 |
2014-03-18 | 0,815959 |
2014-03-17 | 0,795762 |
2014-03-14 | 0,785144 |
2014-03-13 | 0,780047 |
2014-03-12 | 0,782231 |
2014-03-11 | 0,786930 |
2014-03-10 | 0,783416 |
2014-03-07 | 0,792064 |
2014-03-06 | 0,806981 |
2014-03-05 | 0,799933 |
2014-03-04 | 0,797155 |
2014-03-03 | 0,773152 |
2014-02-28 | 0,790625 |
2014-02-27 | 0,778900 |
2014-02-26 | 0,773897 |
2014-02-25 | 0,786333 |
2014-02-24 | 0,819729 |
2014-02-21 | 0,814600 |
2014-02-20 | 0,816286 |
2014-02-19 | 0,813006 |
2014-02-18 | 0,816370 |
2014-02-17 | 0,837361 |
2014-02-14 | 0,826427 |
2014-02-13 | 0,815526 |
2014-02-12 | 0,822322 |
2014-02-11 | 0,815894 |
2014-02-10 | 0,807255 |
2014-02-07 | 0,816408 |
2014-02-06 | 0,813041 |
2014-02-05 | 0,777926 |
2014-02-04 | 0,784938 |
2014-02-03 | 0,771643 |
2014-01-31 | 0,771621 |
2014-01-30 | 0,774871 |
2014-01-29 | 0,769832 |
2014-01-28 | 0,773474 |
2014-01-27 | 0,757786 |
2014-01-24 | 0,770086 |
2014-01-23 | 0,792836 |
2014-01-22 | 0,823976 |
2014-01-21 | 0,820090 |
2014-01-20 | 0,808897 |
2014-01-17 | 0,810649 |
2014-01-16 | 0,824732 |
2014-01-15 | 0,842486 |
2014-01-14 | 0,838809 |
2014-01-13 | 0,841625 |
2014-01-10 | 0,842176 |
2014-01-09 | 0,819351 |
2014-01-08 | 0,835081 |
2014-01-07 | 0,850533 |
2014-01-06 | 0,836062 |
2014-01-03 | 0,814191 |
2014-01-02 | 0,819448 |
2013-12-31 | 0,837089 |
2013-12-30 | 0,840132 |
2013-12-23 | 0,871522 |
2013-12-20 | 0,893593 |
2013-12-19 | 0,896849 |
2013-12-18 | 0,925739 |
2013-12-17 | 0,920207 |
2013-12-16 | 0,983295 |
2013-12-13 | 0,977005 |
2013-12-12 | 0,962385 |
2013-12-11 | 0,972151 |
2013-12-10 | 0,976581 |
2013-12-09 | 0,976722 |
2013-12-06 | 0,970622 |
2013-12-05 | 0,952246 |
2013-12-04 | 0,967590 |
2013-12-03 | 0,978247 |
2013-12-02 | 1,004720 |
2013-11-29 | 1,008535 |
2013-11-28 | 0,989030 |
2013-11-27 | 0,989848 |
2013-11-26 | 1,004453 |
2013-11-25 | 1,028632 |
2013-11-22 | 1,005979 |
2013-11-21 | 0,996517 |
2013-11-20 | 1,003272 |
2013-11-19 | 0,990166 |
2013-11-18 | 1,001409 |
2013-11-15 | 0,983753 |
2013-11-14 | 0,974155 |
2013-11-13 | 0,952807 |
2013-11-12 | 0,950735 |
2013-11-11 | 0,949703 |
2013-11-08 | 0,969848 |
2013-11-07 | 0,990917 |
2013-11-06 | 0,994328 |
2013-11-05 | 0,979587 |
2013-11-04 | 0,998502 |
2013-10-31 | 1,011379 |
2013-10-30 | 1,019941 |
2013-10-29 | 1,027747 |
2013-10-28 | 1,025572 |
2013-10-25 | 1,020823 |
2013-10-24 | 1,023469 |
2013-10-22 | 1,038756 |
2013-10-21 | 1,033435 |
2013-10-14 | 1,014223 |
2013-10-11 | 1,010834 |
2013-10-10 | 1,011702 |
2013-10-09 | 0,993194 |
2013-10-08 | 0,995372 |
2013-10-07 | 1,003424 |
2013-10-04 | 1,007658 |
2013-10-03 | 1,005011 |
2013-10-02 | 0,990944 |
2013-10-01 | 1,004749 |
2013-09-30 | 0,979380 |
2013-09-27 | 0,987941 |
2013-09-26 | 1,009959 |
2013-09-25 | 1,023098 |
2013-09-24 | 1,030804 |
2013-09-23 | 1,035171 |
2013-09-20 | 1,052915 |
2013-09-19 | 1,072073 |
2013-09-18 | 1,008593 |
2013-09-17 | 1,014431 |
2013-09-16 | 1,009814 |
2013-09-13 | 0,973670 |
2013-09-12 | 0,987775 |
2013-09-11 | 0,971182 |
2013-09-10 | 0,969016 |
2013-09-09 | 0,944152 |
2013-09-06 | 0,906660 |
2013-09-05 | 0,891497 |
2013-09-04 | 0,901031 |
2013-09-03 | 0,902480 |
2013-09-02 | 0,929875 |
2013-08-30 | 0,896651 |
2013-08-28 | 0,875380 |
2013-08-27 | 0,883472 |
2013-08-26 | 0,926161 |
2013-08-23 | 0,921028 |
2013-08-22 | 0,932594 |
2013-08-21 | 0,953325 |
2013-08-16 | 1,026474 |
2013-08-15 | 1,026814 |
2013-08-14 | 1,045264 |
2013-08-13 | 1,048008 |
2013-08-12 | 1,041933 |
2013-08-09 | 1,015824 |
2013-08-07 | 1,023028 |
2013-08-06 | 1,027627 |
2013-08-05 | 1,029893 |
2013-08-02 | 1,032542 |
2013-08-01 | 1,020192 |
2013-07-31 | 1,020165 |
2013-07-30 | 1,036788 |
2013-07-29 | 1,012388 |
2013-07-26 | 1,003292 |
2013-07-25 | 1,025258 |
2013-07-24 | 1,033835 |
2013-07-23 | 1,045415 |
2013-07-22 | 1,050970 |
2013-07-19 | 1,053555 |
2013-07-18 | 1,068675 |
2013-07-17 | 1,062987 |
2013-07-16 | 1,041581 |
2013-07-15 | 1,044174 |
2013-07-12 | 1,011672 |
2013-07-11 | 0,989214 |
2013-07-10 | 0,995915 |
2013-07-09 | 1,011368 |
2013-07-08 | 1,008603 |
2013-07-05 | 1,017595 |
2013-07-04 | 1,042488 |
2013-07-03 | 1,022451 |
2013-07-02 | 1,061438 |
2013-07-01 | 1,067373 |
2013-06-28 | 1,062689 |
2013-06-27 | 1,056266 |
2013-06-26 | 1,034487 |
2013-06-25 | 0,990481 |
2013-06-24 | 0,993742 |
2013-06-21 | 1,018926 |
2013-06-20 | 1,033812 |
2013-06-19 | 1,094711 |
2013-06-18 | 1,075214 |
2013-06-17 | 1,099463 |
2013-06-14 | 1,120575 |
2013-06-13 | 1,077126 |
2013-06-12 | 1,085329 |
2013-06-11 | 1,062470 |
2013-06-10 | 1,076537 |
2013-06-07 | 1,105330 |
2013-06-06 | 1,078942 |
2013-06-05 | 1,127606 |
2013-06-04 | 1,142914 |
2013-06-03 | 1,103788 |
2013-05-31 | 1,226155 |
2013-05-30 | 1,224932 |
2013-05-29 | 1,230520 |
2013-05-28 | 1,272685 |
2013-05-27 | 1,279056 |
2013-05-24 | 1,286981 |
2013-05-23 | 1,303452 |
2013-05-22 | 1,312100 |
2013-05-21 | 1,298896 |
2013-05-17 | 1,319399 |
2013-05-16 | 1,325417 |
2013-05-15 | 1,327982 |
2013-05-14 | 1,328717 |
2013-05-13 | 1,307705 |
2013-05-10 | 1,300036 |
2013-05-09 | 1,300197 |
2013-05-08 | 1,316820 |
2013-05-07 | 1,315042 |
2013-05-06 | 1,311431 |
2013-05-03 | 1,301112 |
2013-05-02 | 1,296928 |
2013-04-30 | 1,279019 |
2013-04-29 | 1,265272 |
2013-04-26 | 1,269331 |
2013-04-25 | 1,261356 |
2013-04-24 | 1,253944 |
2013-04-23 | 1,248510 |
2013-04-22 | 1,235557 |
2013-04-19 | 1,228529 |
2013-04-18 | 1,225601 |
2013-04-17 | 1,222402 |
2013-04-16 | 1,241793 |
2013-04-15 | 1,250594 |
2013-04-12 | 1,248564 |
2013-04-11 | 1,244584 |
2013-04-10 | 1,224346 |
2013-04-09 | 1,234879 |
2013-04-08 | 1,240710 |
2013-04-05 | 1,237338 |
2013-04-04 | 1,266774 |
2013-04-03 | 1,276485 |
2013-04-02 | 1,297830 |
2013-03-28 | 1,293659 |
2013-03-27 | 1,273862 |
2013-03-26 | 1,275932 |
2013-03-25 | 1,247582 |
2013-03-22 | 1,257933 |
2013-03-21 | 1,247447 |
2013-03-20 | 1,241622 |
2013-03-19 | 1,244532 |
2013-03-18 | 1,269289 |
2013-03-14 | 1,248477 |
2013-03-13 | 1,261156 |
2013-03-12 | 1,266398 |
2013-03-11 | 1,249666 |
2013-03-08 | 1,237651 |
2013-03-07 | 1,222933 |
2013-03-06 | 1,233676 |
2013-03-05 | 1,208486 |
2013-03-04 | 1,196811 |
2013-03-01 | 1,179314 |
2013-02-28 | 1,176465 |
2013-02-27 | 1,155878 |
2013-02-26 | 1,134915 |
2013-02-25 | 1,119073 |
2013-02-22 | 1,107784 |
2013-02-21 | 1,125572 |
2013-02-20 | 1,130359 |
2013-02-19 | 1,134675 |
2013-02-18 | 1,135311 |
2013-02-15 | 1,135772 |
2013-02-14 | 1,126810 |
2013-02-13 | 1,114786 |
2013-02-12 | 1,128465 |
2013-02-11 | 1,116184 |
2013-02-08 | 1,138805 |
2013-02-07 | 1,136855 |
2013-02-06 | 1,163092 |
2013-02-05 | 1,168661 |
2013-02-04 | 1,171102 |
2013-02-01 | 1,155886 |
2013-01-31 | 1,140997 |
2013-01-30 | 1,157157 |
2013-01-29 | 1,215274 |
2013-01-28 | 1,199685 |
2013-01-25 | 1,247391 |
2013-01-24 | 1,267313 |
2013-01-23 | 1,264588 |
2013-01-22 | 1,260294 |
2013-01-21 | 1,252849 |
2013-01-18 | 1,253235 |
2013-01-17 | 1,248626 |
2013-01-16 | 1,247183 |
2013-01-15 | 1,210689 |
2013-01-14 | 1,219700 |
2013-01-11 | 1,204780 |
2013-01-10 | 1,194786 |
2013-01-09 | 1,205343 |
2013-01-08 | 1,190797 |
2013-01-07 | 1,191983 |
2013-01-04 | 1,181519 |
2013-01-03 | 1,181352 |
2013-01-02 | 1,170738 |
2012-12-28 | 1,149567 |
2012-12-27 | 1,149395 |
2012-12-21 | 1,106298 |
2012-12-20 | 1,110136 |
2012-12-19 | 1,112996 |
2012-12-18 | 1,130140 |
2012-12-17 | 1,119517 |
2012-12-14 | 1,107513 |
2012-12-13 | 1,116937 |
2012-12-12 | 1,124106 |
2012-12-11 | 1,118562 |
2012-12-10 | 1,124367 |
2012-12-07 | 1,113919 |
2012-12-06 | 1,096142 |
2012-12-05 | 1,100773 |
2012-12-04 | 1,090633 |
2012-12-03 | 1,073680 |
2012-11-30 | 1,056915 |
2012-11-29 | 1,046563 |
2012-11-28 | 1,049161 |
2012-11-27 | 1,046483 |
2012-11-26 | 1,044952 |
2012-11-23 | 1,030925 |
2012-11-22 | 1,017401 |
2012-11-21 | 1,035407 |
2012-11-20 | 1,038724 |
2012-11-19 | 1,049437 |
2012-11-16 | 1,055907 |
2012-11-15 | 1,068933 |
2012-11-14 | 1,062783 |
2012-11-13 | 1,076383 |
2012-11-12 | 1,062028 |
2012-11-09 | 1,069746 |
2012-11-08 | 1,086392 |
2012-11-07 | 1,059887 |
2012-11-06 | 1,072133 |
2012-11-05 | 1,070066 |
2012-10-31 | 1,057629 |
2012-10-30 | 1,051099 |
2012-10-29 | 1,033189 |
2012-10-26 | 1,026094 |
2012-10-19 | 1,010633 |
2012-10-18 | 0,994202 |
2012-10-17 | 1,006164 |
2012-10-16 | 0,999019 |
2012-10-15 | 0,996777 |
2012-10-12 | 1,005660 |
2012-10-11 | 1,014092 |
2012-10-10 | 0,999118 |
2012-10-09 | 0,995621 |
2012-10-08 | 0,990315 |
2012-10-05 | 0,984080 |
2012-10-04 | 0,989583 |
2012-10-03 | 0,998340 |
2012-10-02 | 1,007235 |
2012-10-01 | 0,992035 |
2012-09-28 | 0,982025 |
2012-09-27 | 0,997921 |
2012-09-26 | 0,998004 |
2012-09-25 | 1,001402 |
2012-09-24 | 0,992699 |
2012-09-21 | 0,989043 |
2012-09-20 | 0,987186 |
2012-09-19 | 0,985093 |
2012-09-18 | 0,985586 |
2012-09-17 | 0,988377 |
2012-09-14 | 0,989618 |
2012-09-13 | 0,988451 |
2012-09-12 | 1,000817 |
2012-09-11 | 1,012240 |
2012-09-10 | 1,017410 |
2012-09-07 | 1,029444 |
2012-09-06 | 1,011896 |
2012-09-05 | 1,017403 |
2012-09-04 | 1,000603 |
2012-09-03 | 1,008714 |
2012-08-31 | 1,008613 |
2012-08-30 | 0,989017 |
2012-08-29 | 0,987025 |
2012-08-28 | 0,980595 |
2012-08-27 | 0,976083 |
2012-08-24 | 0,973248 |
2012-08-23 | 0,977110 |
2012-08-22 | 0,981612 |
2012-08-21 | 0,978703 |
2012-08-17 | 0,989189 |
2012-08-16 | 0,984768 |
2012-08-15 | 0,978166 |
2012-08-14 | 0,971046 |
2012-08-13 | 0,991484 |
2012-08-10 | 0,990013 |
2012-08-09 | 0,976474 |
2012-08-08 | 0,977197 |
2012-08-07 | 0,976627 |
2012-08-06 | 0,991315 |
2012-08-03 | 0,999615 |
2012-08-02 | 0,975974 |
2012-08-01 | 0,977737 |
2012-07-31 | 0,977769 |
2012-07-30 | 0,990420 |
2012-07-27 | 0,986958 |
2012-07-26 | 0,992352 |
2012-07-25 | 0,967561 |
2012-07-24 | 0,959042 |
2012-07-23 | 0,954669 |
2012-07-20 | 0,955519 |
2012-07-19 | 0,961191 |
2012-07-18 | 0,964124 |
2012-07-17 | 0,968635 |
2012-07-16 | 0,976734 |
2012-07-13 | 0,979912 |
2012-07-12 | 0,974328 |
2012-07-11 | 0,974816 |
2012-07-10 | 0,965382 |
2012-07-09 | 0,966158 |
2012-07-06 | 0,955757 |
2012-07-05 | 0,938574 |
2012-07-04 | 0,947155 |
2012-07-03 | 0,940354 |
2012-07-02 | 0,925253 |
2012-06-29 | 0,943305 |
2012-06-28 | 0,922349 |
2012-06-27 | 0,926383 |
2012-06-26 | 0,907795 |
2012-06-25 | 0,899466 |
2012-06-22 | 0,916755 |
2012-06-21 | 0,904332 |
2012-06-20 | 0,896173 |
2012-06-19 | 0,899668 |
2012-06-18 | 0,891151 |
2012-06-15 | 0,900996 |
2012-06-14 | 0,906860 |
2012-06-13 | 0,904208 |
2012-06-12 | 0,901366 |
2012-06-11 | 0,885799 |
2012-06-08 | 0,888595 |
2012-06-07 | 0,872497 |
2012-06-06 | 0,875065 |
2012-06-05 | 0,876738 |
2012-06-04 | 0,879973 |
2012-06-01 | 0,877384 |
2012-05-31 | 0,861570 |
2012-05-30 | 0,859397 |
2012-05-29 | 0,860173 |
2012-05-25 | 0,841373 |
2012-05-24 | 0,842130 |
2012-05-23 | 0,854244 |
2012-05-22 | 0,860496 |
2012-05-21 | 0,852026 |
2012-05-18 | 0,865355 |
2012-05-17 | 0,867952 |
2012-05-16 | 0,875971 |
2012-05-15 | 0,859999 |
2012-05-14 | 0,861679 |
2012-05-11 | 0,873145 |
2012-05-10 | 0,874260 |
2012-05-09 | 0,860494 |
2012-05-08 | 0,874007 |
2012-05-07 | 0,873155 |
2012-05-04 | 0,867396 |
2012-05-03 | 0,863868 |
2012-05-02 | 0,856724 |
2012-04-27 | 0,885297 |
2012-04-25 | 0,883372 |
2012-04-24 | 0,893834 |
2012-04-23 | 0,900118 |
2012-04-20 | 0,896289 |
2012-04-19 | 0,897586 |
2012-04-18 | 0,904321 |
2012-04-17 | 0,909104 |
2012-04-16 | 0,913952 |
2012-04-13 | 0,907739 |
2012-04-12 | 0,911376 |
2012-04-11 | 0,910035 |
2012-04-10 | 0,897754 |
2012-04-05 | 0,924606 |
2012-04-04 | 0,923005 |
2012-04-03 | 0,928139 |
2012-04-02 | 0,919208 |
2012-03-30 | 0,914657 |
2012-03-29 | 0,898764 |
2012-03-28 | 0,896292 |
2012-03-27 | 0,902228 |
2012-03-26 | 0,913200 |
2012-03-23 | 0,897005 |
2012-03-22 | 0,902506 |
2012-03-21 | 0,890416 |
2012-03-20 | 0,895453 |
2012-03-19 | 0,909339 |
2012-03-14 | 0,900546 |
2012-03-13 | 0,880267 |
2012-03-12 | 0,872904 |
2012-03-09 | 0,876413 |
2012-03-08 | 0,883280 |
2012-03-07 | 0,881147 |
2012-03-06 | 0,873382 |
2012-03-05 | 0,880578 |
2012-03-02 | 0,886853 |
2012-03-01 | 0,884286 |
2012-02-29 | 0,885039 |
2012-02-28 | 0,871681 |
2012-02-27 | 0,855556 |
2012-02-24 | 0,865783 |
2012-02-23 | 0,871487 |
2012-02-22 | 0,896158 |
2012-02-21 | 0,901558 |
2012-02-20 | 0,913004 |
2012-02-17 | 0,908224 |
2012-02-16 | 0,905011 |
2012-02-15 | 0,889158 |
2012-02-14 | 0,882686 |
2012-02-13 | 0,897360 |
2012-02-10 | 0,878839 |
2012-02-09 | 0,891907 |
2012-02-08 | 0,908221 |
2012-02-07 | 0,907298 |
2012-02-06 | 0,917566 |
2012-02-03 | 0,899541 |
2012-02-02 | 0,901233 |
2012-02-01 | 0,887977 |
2012-01-31 | 0,851009 |
2012-01-30 | 0,861322 |
2012-01-27 | 0,851522 |
2012-01-26 | 0,839789 |
2012-01-25 | 0,818135 |
2012-01-24 | 0,822763 |
2012-01-23 | 0,834676 |
2012-01-20 | 0,838496 |
2012-01-19 | 0,826936 |
2012-01-18 | 0,836043 |
2012-01-17 | 0,836640 |
2012-01-16 | 0,826321 |
2012-01-13 | 0,795672 |
2012-01-12 | 0,814519 |
2012-01-11 | 0,796081 |
2012-01-10 | 0,790019 |
2012-01-09 | 0,776434 |
2012-01-06 | 0,783170 |
2012-01-05 | 0,805370 |
2012-01-04 | 0,799994 |
2012-01-03 | 0,802124 |
2012-01-02 | 0,786115 |
2011-12-30 | 0,760845 |
2011-12-29 | 0,773514 |
2011-12-28 | 0,754417 |
2011-12-27 | 0,771844 |
2011-12-23 | 0,765548 |
2011-12-22 | 0,758116 |
2011-12-21 | 0,749275 |
2011-12-20 | 0,753413 |
2011-12-19 | 0,742693 |
2011-12-16 | 0,750182 |
2011-12-15 | 0,763674 |
2011-12-14 | 0,753090 |
2011-12-13 | 0,769326 |
2011-12-12 | 0,769426 |
2011-12-09 | 0,790916 |
2011-12-08 | 0,776963 |
2011-12-07 | 0,797369 |
2011-12-06 | 0,790292 |
2011-12-05 | 0,801685 |
2011-12-02 | 0,802145 |
2011-12-01 | 0,783775 |
2011-11-30 | 0,815398 |
2011-11-29 | 0,770953 |
2011-11-28 | 0,766908 |
2011-11-25 | 0,765057 |
2011-11-24 | 0,728634 |
2011-11-23 | 0,745970 |
2011-11-22 | 0,755326 |
2011-11-21 | 0,769929 |
2011-11-18 | 0,807906 |
2011-11-17 | 0,837578 |
2011-11-16 | 0,848090 |
2011-11-15 | 0,858815 |
2011-11-14 | 0,852668 |
2011-11-11 | 0,853134 |
2011-11-10 | 0,833456 |
2011-11-09 | 0,837647 |
2011-11-08 | 0,833639 |
2011-11-04 | 0,826614 |
2011-11-03 | 0,831229 |
2011-11-02 | 0,821622 |
2011-10-28 | 0,814565 |
2011-10-27 | 0,816777 |
2011-10-26 | 0,795143 |
2011-10-25 | 0,786459 |
2011-10-24 | 0,782801 |
2011-10-21 | 0,789841 |
2011-10-20 | 0,765678 |
2011-10-19 | 0,790764 |
2011-10-18 | 0,808843 |
2011-10-17 | 0,786797 |
2011-10-14 | 0,804452 |
2011-10-13 | 0,799658 |
2011-10-12 | 0,813233 |
2011-10-11 | 0,814994 |
2011-10-10 | 0,807490 |
2011-10-07 | 0,811030 |
2011-10-06 | 0,806182 |
2011-10-05 | 0,806019 |
2011-10-04 | 0,800529 |
2011-10-03 | 0,827095 |
2011-09-30 | 0,815639 |
2011-09-29 | 0,808582 |
2011-09-28 | 0,794427 |
2011-09-27 | 0,789313 |
2011-09-26 | 0,777290 |
2011-09-23 | 0,773195 |
2011-09-22 | 0,804387 |
2011-09-21 | 0,846566 |
2011-09-20 | 0,846266 |
2011-09-19 | 0,801777 |
2011-09-16 | 0,794442 |
2011-09-15 | 0,789391 |
2011-09-14 | 0,783727 |
2011-09-13 | 0,781745 |
2011-09-12 | 0,759790 |
2011-09-09 | 0,748541 |
2011-09-08 | 0,742407 |
2011-09-07 | 0,726810 |
2011-09-06 | 0,714272 |
2011-09-05 | 0,711103 |
2011-09-02 | 0,724859 |
2011-09-01 | 0,710875 |
2011-08-31 | 0,699785 |
2011-08-30 | 0,693779 |
2011-08-29 | 0,686979 |
2011-08-26 | 0,686091 |
2011-08-25 | 0,666676 |
2011-08-24 | 0,667047 |
2011-08-23 | 0,653047 |
2011-08-22 | 0,668180 |
2011-08-19 | 0,671985 |
2011-08-18 | 0,654590 |
2011-08-17 | 0,680264 |
2011-08-16 | 0,677256 |
2011-08-15 | 0,680841 |
2011-08-12 | 0,670904 |
2011-08-11 | 0,676550 |
2011-08-10 | 0,654168 |
2011-08-09 | 0,685602 |
2011-08-08 | 0,684899 |
2011-08-05 | 0,745892 |
2011-08-04 | 0,793104 |
2011-08-03 | 0,813118 |
2011-08-02 | 0,820035 |
2011-08-01 | 0,814365 |
2011-07-29 | 0,830720 |
2011-07-28 | 0,825883 |
2011-07-27 | 0,790242 |
2011-07-26 | 0,785211 |
2011-07-25 | 0,797164 |
2011-07-22 | 0,791920 |
2011-07-21 | 0,816888 |
2011-07-20 | 0,841471 |
2011-07-19 | 0,847012 |
2011-07-18 | 0,860731 |
2011-07-15 | 0,867460 |
2011-07-14 | 0,856453 |
2011-07-13 | 0,871835 |
2011-07-12 | 0,873747 |
2011-07-11 | 0,858442 |
2011-07-08 | 0,858010 |
2011-07-07 | 0,862512 |
2011-07-06 | 0,853937 |
2011-07-05 | 0,857253 |
2011-07-04 | 0,864252 |
2011-07-01 | 0,851231 |
2011-06-30 | 0,853036 |
2011-06-29 | 0,853747 |
2011-06-28 | 0,861585 |
2011-06-27 | 0,854551 |
2011-06-24 | 0,854511 |
2011-06-23 | 0,853756 |
2011-06-22 | 0,845006 |
2011-06-21 | 0,863569 |
2011-06-20 | 0,857044 |
2011-06-17 | 0,865888 |
2011-06-16 | 0,862583 |
2011-06-15 | 0,848605 |
2011-06-14 | 0,864069 |
2011-06-10 | 0,880925 |
2011-06-09 | 0,874013 |
2011-06-08 | 0,874496 |
2011-06-07 | 0,881699 |
2011-06-06 | 0,870725 |
2011-06-03 | 0,868699 |
2011-06-02 | 0,877130 |
2011-06-01 | 0,877655 |
2011-05-31 | 0,870669 |
2011-05-30 | 0,857059 |
2011-05-27 | 0,869257 |
2011-05-26 | 0,895801 |
2011-05-25 | 0,898300 |
2011-05-24 | 0,916126 |
2011-05-23 | 0,897728 |
2011-05-20 | 0,885438 |
2011-05-19 | 0,901588 |
2011-05-18 | 0,894101 |
2011-05-17 | 0,921614 |
2011-05-16 | 0,919484 |
2011-05-13 | 0,898245 |
2011-05-12 | 0,925454 |
2011-05-11 | 0,897952 |
2011-05-10 | 0,930075 |
2011-05-09 | 0,944506 |
2011-05-06 | 0,945421 |
2011-05-05 | 0,934766 |
2011-05-04 | 0,943051 |
2011-05-03 | 0,957531 |
2011-05-02 | 0,952519 |
2011-04-29 | 0,948711 |
2011-04-28 | 0,940505 |
2011-04-27 | 0,942439 |
2011-04-26 | 0,951777 |
2011-04-22 | 0,966735 |
2011-04-21 | 0,960453 |
2011-04-20 | 0,960294 |
2011-04-19 | 0,972726 |
2011-04-18 | 0,959564 |
2011-04-15 | 0,975583 |
2011-04-14 | 0,967041 |
2011-04-13 | 0,970438 |
2011-04-12 | 0,967983 |
2011-04-11 | 0,967821 |
2011-04-08 | 0,971966 |
2011-04-07 | 0,990454 |
2011-04-06 | 0,972636 |
2011-04-05 | 0,966435 |
2011-04-04 | 0,967762 |
2011-04-01 | 0,940290 |
2011-03-31 | 0,913876 |
2011-03-30 | 0,920373 |
2011-03-29 | 0,906482 |
2011-03-28 | 0,918152 |
2011-03-25 | 0,912833 |
2011-03-24 | 0,918518 |
2011-03-23 | 0,907647 |
2011-03-22 | 0,915036 |
2011-03-21 | 0,909711 |
2011-03-18 | 0,913593 |
2011-03-17 | 0,910186 |
2011-03-16 | 0,913761 |
2011-03-11 | 0,927720 |
2011-03-10 | 0,913285 |
2011-03-09 | 0,900824 |
2011-03-08 | 0,874743 |
2011-03-07 | 0,853990 |
2011-03-04 | 0,873758 |
2011-03-03 | 0,856892 |
2011-03-02 | 0,842776 |
2011-03-01 | 0,842748 |
2011-02-28 | 0,882426 |
2011-02-25 | 0,891404 |
2011-02-24 | 0,883786 |
2011-02-23 | 0,922176 |
2011-02-22 | 0,945808 |
2011-02-21 | 0,951791 |
2011-02-18 | 0,966507 |
2011-02-17 | 0,968937 |
2011-02-16 | 0,962750 |
2011-02-15 | 0,955028 |
2011-02-14 | 0,961611 |
2011-02-11 | 0,958655 |
2011-02-10 | 0,947353 |
Évek | Hozam |
---|---|
2021 | +4,45% |
2020 | -3,31% |
2019 | +25,77% |
2018 | -41,31% |
2017 | +14,56% |
2016 | -5,85% |
2015 | -24,22% |
2014 | +41,78% |
2013 | -27,18% |
2012 | +51,09% |
2011 | -19,69% |
2010 | 0,00% |