ERSTE Tőkevédett Kamatoptimum Nyíltvégű Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Tőkevédett Kamatoptimum Nyíltvégű Befektetési Alap

ISIN: HU0000708243

Devizanem: HUF

Nettó eszközérték: 22987228272.0

Árfolyam: 1,422100

Dátum: 2018.11.09.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.10.21.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-091,422100
2018-11-081,422000
2018-11-071,423700
2018-11-061,423800
2018-11-051,421900
2018-10-311,421700
2018-10-301,424200
2018-10-291,422600
2018-10-261,421100
2018-10-251,420100
2018-10-241,420100
2018-10-191,419200
2018-10-181,420000
2018-10-171,419400
2018-10-161,416900
2018-10-151,417300
2018-10-121,416500
2018-10-111,417300
2018-10-101,416700
2018-10-091,418200
2018-10-081,420200
2018-10-051,420300
2018-10-041,421700
2018-10-031,423200
2018-10-021,423200
2018-10-011,423200
2018-09-281,423600
2018-09-271,422900
2018-09-261,422400
2018-09-251,422200
2018-09-241,423200
2018-09-211,422100
2018-09-201,421100
2018-09-191,421000
2018-09-181,419400
2018-09-171,421500
2018-09-141,422800
2018-09-131,422400
2018-09-121,422700
2018-09-111,423500
2018-09-101,424800
2018-09-071,425300
2018-09-061,423000
2018-09-051,423100
2018-09-041,424300
2018-09-031,425000
2018-08-311,425200
2018-08-301,425500
2018-08-291,426900
2018-08-281,426900
2018-08-271,426900
2018-08-241,426800
2018-08-231,426700
2018-08-221,426900
2018-08-211,425600
2018-08-171,424300
2018-08-161,423800
2018-08-151,424500
2018-08-141,424900
2018-08-131,421700
2018-08-101,424200
2018-08-091,424700
2018-08-081,425400
2018-08-071,427200
2018-08-061,427800
2018-08-031,427300
2018-08-021,427400
2018-08-011,428900
2018-07-311,429400
2018-07-301,429200
2018-07-271,429400
2018-07-261,429100
2018-07-251,425900
2018-07-241,424200
2018-07-231,425200
2018-07-201,425500
2018-07-191,426600
2018-07-181,427000
2018-07-171,425600
2018-07-161,425200
2018-07-131,425000
2018-07-121,425300
2018-07-111,425000
2018-07-101,423400
2018-07-091,423600
2018-07-061,423400
2018-07-051,422800
2018-07-041,421100
2018-07-031,418400
2018-07-021,419700
2018-06-291,421000
2018-06-281,421400
2018-06-271,422000
2018-06-261,421600
2018-06-251,421900
2018-06-221,421800
2018-06-211,421700
2018-06-201,423100
2018-06-191,422800
2018-06-181,423700
2018-06-151,423800
2018-06-141,423100
2018-06-131,424400
2018-06-121,426600
2018-06-111,427600
2018-06-081,428400
2018-06-071,429900
2018-06-061,430600
2018-06-051,430700
2018-06-041,429800
2018-06-011,429400
2018-05-311,429200
2018-05-301,429200
2018-05-291,430400
2018-05-281,431200
2018-05-251,430900
2018-05-241,430900
2018-05-231,429300
2018-05-221,430200
2018-05-181,431400
2018-05-171,431500
2018-05-161,432700
2018-05-151,433100
2018-05-141,434700
2018-05-111,435300
2018-05-101,435600
2018-05-091,435400
2018-05-081,435400
2018-05-071,436400
2018-05-041,436300
2018-05-031,436600
2018-05-021,436900
2018-04-271,437400
2018-04-261,437100
2018-04-251,437100
2018-04-241,437600
2018-04-231,437700
2018-04-201,438100
2018-04-191,438300
2018-04-181,438700
2018-04-171,438900
2018-04-161,438700
2018-04-131,439300
2018-04-121,439200
2018-04-111,439200
2018-04-101,439200
2018-04-091,439000
2018-04-061,438800
2018-04-051,438700
2018-04-041,438900
2018-04-031,439400
2018-03-291,439400
2018-03-281,439100
2018-03-271,439000
2018-03-261,438700
2018-03-231,438600
2018-03-221,438800
2018-03-211,437500
2018-03-201,437900
2018-03-191,437900
2018-03-141,437500
2018-03-131,437200
2018-03-121,436800
2018-03-091,436900
2018-03-081,436600
2018-03-071,436800
2018-03-061,436600
2018-03-051,437600
2018-03-021,437900
2018-03-011,438500
2018-02-281,438900
2018-02-271,439200
2018-02-261,440200
2018-02-231,440000
2018-02-221,439600
2018-02-211,439900
2018-02-201,439300
2018-02-191,439700
2018-02-161,440000
2018-02-151,439700
2018-02-141,440200
2018-02-131,440300
2018-02-121,440000
2018-02-091,440300
2018-02-081,440300
2018-02-071,440600
2018-02-061,440600
2018-02-051,440700
2018-02-021,441300
2018-02-011,441500
2018-01-311,441900
2018-01-301,441800
2018-01-291,441800
2018-01-261,442100
2018-01-251,442000
2018-01-241,442200
2018-01-231,442400
2018-01-221,442100
2018-01-191,441900
2018-01-181,442300
2018-01-171,442800
2018-01-161,441600
2018-01-151,441600
2018-01-121,441700
2018-01-111,442000
2018-01-101,442300
2018-01-091,442800
2018-01-081,443000
2018-01-051,442900
2018-01-041,442600
2018-01-031,442200
2018-01-021,442000
2017-12-291,442200
2017-12-281,442100
2017-12-271,442300
2017-12-221,442100
2017-12-211,442100
2017-12-201,442300
2017-12-191,442400
2017-12-181,442300
2017-12-151,441900
2017-12-141,441700
2017-12-131,441900
2017-12-121,442000
2017-12-111,442100
2017-12-081,442200
2017-12-071,442300
2017-12-061,442300
2017-12-051,442000
2017-12-041,441900
2017-12-011,441900
2017-11-301,441800
2017-11-291,441800
2017-11-281,442000
2017-11-271,442300
2017-11-241,442400
2017-11-231,442500
2017-11-221,442100
2017-11-211,441600
2017-11-201,441500
2017-11-171,441500
2017-11-161,441600
2017-11-151,441800
2017-11-141,441500
2017-11-131,442100
2017-11-101,441900
2017-11-091,442200
2017-11-081,442100
2017-11-071,441900
2017-11-061,441900
2017-11-031,441500
2017-11-021,441100
2017-10-311,441200
2017-10-301,441300
2017-10-271,441200
2017-10-261,441200
2017-10-251,441200
2017-10-241,441300
2017-10-201,441400
2017-10-191,441500
2017-10-181,441500
2017-10-171,441500
2017-10-161,441500
2017-10-131,441400
2017-10-121,441500
2017-10-111,441300
2017-10-101,440900
2017-10-091,440900
2017-10-061,440800
2017-10-051,441100
2017-10-041,441100
2017-10-031,441100
2017-10-021,441200
2017-09-291,441100
2017-09-281,440700
2017-09-271,441600
2017-09-261,442500
2017-09-251,442300
2017-09-221,442300
2017-09-211,441600
2017-09-201,442100
2017-09-191,441600
2017-09-181,441500
2017-09-151,441500
2017-09-141,441400
2017-09-131,441400
2017-09-121,441300
2017-09-111,441200
2017-09-081,440800
2017-09-071,440500
2017-09-061,440700
2017-09-051,440400
2017-09-041,440200
2017-09-011,439800
2017-08-311,440300
2017-08-301,440100
2017-08-291,441000
2017-08-281,440800
2017-08-251,440300
2017-08-241,440000
2017-08-231,439300
2017-08-221,439000
2017-08-211,438800
2017-08-181,438400
2017-08-171,438100
2017-08-161,437700
2017-08-151,437600
2017-08-141,437600
2017-08-111,437300
2017-08-101,437600
2017-08-091,437800
2017-08-081,437600
2017-08-071,437300
2017-08-041,437200
2017-08-031,437000
2017-08-021,436800
2017-08-011,436600
2017-07-311,436900
2017-07-281,436800
2017-07-271,437100
2017-07-261,436900
2017-07-251,437000
2017-07-241,437700
2017-07-211,437400
2017-07-201,437100
2017-07-191,437400
2017-07-181,437300
2017-07-171,437400
2017-07-141,437300
2017-07-131,437100
2017-07-121,436900
2017-07-111,436300
2017-07-101,436200
2017-07-071,436100
2017-07-061,436400
2017-07-051,437200
2017-07-041,437600
2017-07-031,437600
2017-06-301,437700
2017-06-291,437700
2017-06-281,438200
2017-06-271,439300
2017-06-261,439900
2017-06-231,439800
2017-06-221,439900
2017-06-211,440000
2017-06-201,439800
2017-06-191,439800
2017-06-161,439500
2017-06-151,439900
2017-06-141,440000
2017-06-131,440000
2017-06-121,440200
2017-06-091,440000
2017-06-081,440000
2017-06-071,439800
2017-06-061,439700
2017-06-021,439600
2017-06-011,439400
2017-05-311,439400
2017-05-301,439800
2017-05-291,439000
2017-05-261,438700
2017-05-251,438600
2017-05-241,438300
2017-05-231,438400
2017-05-221,438300
2017-05-191,437900
2017-05-181,438300
2017-05-171,438800
2017-05-161,439600
2017-05-151,439700
2017-05-121,439100
2017-05-111,439000
2017-05-101,439000
2017-05-091,438800
2017-05-081,438300
2017-05-051,438800
2017-05-041,438700
2017-05-031,438800
2017-05-021,438500
2017-04-281,438700
2017-04-271,438500
2017-04-261,438700
2017-04-251,439400
2017-04-241,439700
2017-04-211,439500
2017-04-201,439800
2017-04-191,440300
2017-04-181,440400
2017-04-131,440100
2017-04-121,440000
2017-04-111,440100
2017-04-101,439900
2017-04-071,439600
2017-04-061,439800
2017-04-051,439700
2017-04-041,439700
2017-04-031,439400
2017-03-311,439200
2017-03-301,438800
2017-03-291,439200
2017-03-281,438900
2017-03-271,439000
2017-03-241,437700
2017-03-231,437900
2017-03-221,437600
2017-03-211,436800
2017-03-201,436900
2017-03-171,437000
2017-03-161,437000
2017-03-141,436900
2017-03-131,437200
2017-03-101,437500
2017-03-091,437900
2017-03-081,438200
2017-03-071,438100
2017-03-061,438400
2017-03-031,437700
2017-03-021,437700
2017-03-011,437800
2017-02-281,438000
2017-02-271,438100
2017-02-241,437600
2017-02-231,437400
2017-02-221,437300
2017-02-211,437000
2017-02-201,436900
2017-02-171,436600
2017-02-161,436300
2017-02-151,436300
2017-02-141,436600
2017-02-131,436700
2017-02-101,436600
2017-02-091,436600
2017-02-081,436500
2017-02-071,436500
2017-02-031,436000
2017-02-021,436000
2017-02-011,436000
2017-01-311,436400
2017-01-301,436400
2017-01-271,436900
2017-01-261,436800
2017-01-251,436900
2017-01-241,437100
2017-01-231,437300
2017-01-201,437000
2017-01-191,436900
2017-01-181,437400
2017-01-171,437300
2017-01-161,437600
2017-01-131,437200
2017-01-121,437100
2017-01-111,436900
2017-01-101,437600
2017-01-091,437800
2017-01-061,437700
2017-01-051,437900
2017-01-041,438000
2017-01-031,437900
2017-01-021,438200
2016-12-301,437800
2016-12-291,437400
2016-12-281,437200
2016-12-271,437200
2016-12-231,436900
2016-12-221,436500
2016-12-211,436500
2016-12-201,435700
2016-12-191,435300
2016-12-161,435100
2016-12-151,434800
2016-12-141,435700
2016-12-131,435300
2016-12-121,435100
2016-12-091,434600
2016-12-081,434400
2016-12-071,434100
2016-12-061,433800
2016-12-051,433600
2016-12-021,433400
2016-12-011,433600
2016-11-301,433800
2016-11-291,433600
2016-11-281,433500
2016-11-251,433500
2016-11-241,432800
2016-11-231,432500
2016-11-221,432900
2016-11-211,432800
2016-11-181,432800
2016-11-171,433400
2016-11-161,433600
2016-11-151,433800
2016-11-141,431900
2016-11-111,433000
2016-11-101,434300
2016-11-091,435100
2016-11-081,435200
2016-11-071,435100
2016-11-041,434800
2016-11-031,434800
2016-11-021,434600
2016-10-281,434600
2016-10-271,434600
2016-10-261,434900
2016-10-251,435000
2016-10-241,435000
2016-10-211,434300
2016-10-201,434200
2016-10-191,434100
2016-10-181,434100
2016-10-171,433800
2016-10-141,433400
2016-10-131,433400
2016-10-121,433300
2016-10-111,433100
2016-10-101,433200
2016-10-071,432800
2016-10-061,432900
2016-10-051,433100
2016-10-041,433200
2016-10-031,433200
2016-09-301,433000
2016-09-291,432900
2016-09-281,432800
2016-09-271,432600
2016-09-261,432500
2016-09-231,432200
2016-09-221,432200
2016-09-211,432100
2016-09-201,432300
2016-09-191,432200
2016-09-161,430800
2016-09-151,430500
2016-09-141,430500
2016-09-131,430800
2016-09-121,430700
2016-09-091,430600
2016-09-081,430600
2016-09-071,430500
2016-09-061,430300
2016-09-051,430200
2016-09-021,430000
2016-09-011,430100
2016-08-311,430000
2016-08-301,429900
2016-08-291,430000
2016-08-261,429300
2016-08-251,429300
2016-08-241,429400
2016-08-231,429400
2016-08-221,429400
2016-08-191,428700
2016-08-181,428700
2016-08-171,428600
2016-08-161,428800
2016-08-151,428800
2016-08-121,428400
2016-08-111,428300
2016-08-101,428200
2016-08-091,427700
2016-08-081,427200
2016-08-051,427200
2016-08-041,427000
2016-08-031,426700
2016-08-021,426700
2016-08-011,426600
2016-07-291,426400
2016-07-281,426400
2016-07-271,426300
2016-07-261,426200
2016-07-251,426400
2016-07-221,426000
2016-07-211,426000
2016-07-201,425900
2016-07-191,425900
2016-07-181,425800
2016-07-151,425500
2016-07-141,425300
2016-07-131,424800
2016-07-121,424500
2016-07-111,424300
2016-07-081,423200
2016-07-071,422900
2016-07-061,422600
2016-07-051,422400
2016-07-041,422100
2016-07-011,421900
2016-06-301,421400
2016-06-291,421500
2016-06-281,421200
2016-06-271,421000
2016-06-241,420500
2016-06-231,422100
2016-06-221,421800
2016-06-211,421600
2016-06-201,421800
2016-06-171,421500
2016-06-161,421200
2016-06-151,421400
2016-06-141,421300
2016-06-131,421800
2016-06-101,421500
2016-06-091,421400
2016-06-081,421100
2016-06-071,420700
2016-06-061,420700
2016-06-031,420100
2016-06-021,419700
2016-06-011,419600
2016-05-311,419500
2016-05-301,419400
2016-05-271,419100
2016-05-261,419100
2016-05-251,419000
2016-05-241,419100
2016-05-231,419000
2016-05-201,418300
2016-05-191,418200
2016-05-181,418400
2016-05-171,418400
2016-05-131,417900
2016-05-121,417800
2016-05-111,417800
2016-05-101,417600
2016-05-091,417900
2016-05-061,417400
2016-05-051,417100
2016-05-041,416800
2016-05-031,416800
2016-05-021,416700
2016-04-291,416500
2016-04-281,416500
2016-04-271,416700
2016-04-261,416900
2016-04-251,416800
2016-04-221,416300
2016-04-211,416200
2016-04-201,416100
2016-04-191,415900
2016-04-181,415700
2016-04-151,415300
2016-04-141,415100
2016-04-131,415200
2016-04-121,415100
2016-04-111,415400
2016-04-081,414500
2016-04-071,414400
2016-04-061,414600
2016-04-051,414400
2016-04-041,414700
2016-04-011,414100
2016-03-311,413800
2016-03-301,413800
2016-03-291,413200
2016-03-251,412900
2016-03-241,412700
2016-03-231,412600
2016-03-221,412100
2016-03-211,412200
2016-03-181,411900
2016-03-171,411800
2016-03-161,411600
2016-03-111,410800
2016-03-101,410900
2016-03-091,410700
2016-03-081,410500
2016-03-071,410400
2016-03-051,410100
2016-03-041,410000
2016-03-031,409900
2016-03-021,409800
2016-03-011,409800
2016-02-291,409800
2016-02-261,409300
2016-02-251,409200
2016-02-241,409200
2016-02-231,408600
2016-02-221,408700
2016-02-191,408100
2016-02-181,408100
2016-02-171,407900
2016-02-161,407900
2016-02-151,407700
2016-02-121,407600
2016-02-111,407500
2016-02-101,407600
2016-02-091,407400
2016-02-081,407400
2016-02-051,407100
2016-02-041,407000
2016-02-031,407100
2016-02-021,406900
2016-02-011,407000
2016-01-291,406700
2016-01-281,406300
2016-01-271,405800
2016-01-261,405700
2016-01-251,405700
2016-01-221,405300
2016-01-211,404900
2016-01-201,404900
2016-01-191,404800
2016-01-181,404700
2016-01-151,405000
2016-01-141,405000
2016-01-131,405300
2016-01-121,404900
2016-01-111,404600
2016-01-081,404100
2016-01-071,404000
2016-01-061,404100
2016-01-051,404000
2016-01-041,404000
2015-12-311,403400
2015-12-301,403400
2015-12-291,403600
2015-12-281,403800
2015-12-231,402900
2015-12-221,402900
2015-12-211,402800
2015-12-181,402400
2015-12-171,402400
2015-12-161,402400
2015-12-151,402800
2015-12-141,403200
2015-12-121,403100
2015-12-111,403000
2015-12-101,403000
2015-12-091,403300
2015-12-081,403500
2015-12-071,403700
2015-12-041,403300
2015-12-031,403500
2015-12-021,403800
2015-12-011,403900
2015-11-301,403900
2015-11-271,403300
2015-11-261,403300
2015-11-251,403200
2015-11-241,403100
2015-11-231,403200
2015-11-201,402900
2015-11-191,402800
2015-11-181,402700
2015-11-171,402700
2015-11-161,402700
2015-11-131,402400
2015-11-121,402400
2015-11-111,402300
2015-11-101,402200
2015-11-091,402300
2015-11-061,402000
2015-11-051,402400
2015-11-041,402300
2015-11-031,402400
2015-11-021,402200
2015-10-301,402000
2015-10-291,402100
2015-10-281,402200
2015-10-271,402100
2015-10-261,402000
2015-10-221,401200
2015-10-211,401000
2015-10-201,400900
2015-10-191,401000
2015-10-161,400700
2015-10-151,400600
2015-10-141,400500
2015-10-131,400300
2015-10-121,400100
2015-10-091,400000
2015-10-081,399900
2015-10-071,399700
2015-10-061,399700
2015-10-051,399500
2015-10-021,399500
2015-10-011,399200
2015-09-301,399200
2015-09-291,399100
2015-09-281,399200
2015-09-251,398900
2015-09-241,398800
2015-09-231,398500
2015-09-221,398500
2015-09-211,398600
2015-09-181,398100
2015-09-171,397900
2015-09-161,397900
2015-09-151,397800
2015-09-141,397800
2015-09-111,397600
2015-09-101,397600
2015-09-091,397600
2015-09-081,397400
2015-09-071,397600
2015-09-041,397100
2015-09-031,397100
2015-09-021,397300
2015-09-011,397200
2015-08-311,397000
2015-08-281,396800
2015-08-271,396700
2015-08-261,396600
2015-08-251,396400
2015-08-241,396600
2015-08-191,396800
2015-08-181,397000
2015-08-171,397000
2015-08-141,396700
2015-08-131,396600
2015-08-121,396400
2015-08-111,396000
2015-08-101,396000
2015-08-081,395900
2015-08-071,395800
2015-08-061,395700
2015-08-051,395700
2015-08-041,395700
2015-08-031,395800
2015-07-311,395500
2015-07-301,395400
2015-07-291,395300
2015-07-281,395100
2015-07-271,395300
2015-07-241,395000
2015-07-231,394700
2015-07-221,394700
2015-07-211,394600
2015-07-201,394300
2015-07-171,394200
2015-07-161,394100
2015-07-151,394100
2015-07-141,394000
2015-07-131,393800
2015-07-101,393600
2015-07-091,393300
2015-07-081,393300
2015-07-071,393200
2015-07-061,393000
2015-07-031,392900
2015-07-021,392800
2015-07-011,392500
2015-06-301,392300
2015-06-291,392100
2015-06-261,392600
2015-06-251,392500
2015-06-241,392600
2015-06-231,392500
2015-06-221,392400
2015-06-191,392000
2015-06-181,391500
2015-06-171,391200
2015-06-161,391000
2015-06-151,391100
2015-06-121,391100
2015-06-111,391200
2015-06-101,391100
2015-06-091,391100
2015-06-081,391200
2015-06-051,391100
2015-06-041,391200
2015-06-031,391300
2015-06-021,391400
2015-06-011,391300
2015-05-291,391200
2015-05-281,391200
2015-05-271,391100
2015-05-261,391000
2015-05-221,390500
2015-05-211,390300
2015-05-201,390300
2015-05-191,390300
2015-05-181,390000
2015-05-151,390000
2015-05-141,389500
2015-05-131,389200
2015-05-121,389300
2015-05-111,389500
2015-05-081,388900
2015-05-071,388900
2015-05-061,389200
2015-05-051,389100
2015-05-041,389300
2015-04-301,389000
2015-04-291,389100
2015-04-281,389200
2015-04-271,389300
2015-04-241,388800
2015-04-231,388800
2015-04-221,388500
2015-04-211,388400
2015-04-201,388600
2015-04-171,388300
2015-04-161,388200
2015-04-151,387900
2015-04-141,387900
2015-04-131,387800
2015-04-101,387600
2015-04-091,387400
2015-04-081,387100
2015-04-071,387000
2015-04-031,386800
2015-04-021,386400
2015-04-011,386300
2015-03-311,386400
2015-03-301,386200
2015-03-271,386100
2015-03-261,385900
2015-03-251,385800
2015-03-241,386100
2015-03-231,386100
2015-03-201,385400
2015-03-191,385100
2015-03-181,384800
2015-03-171,384800
2015-03-161,384800
2015-03-131,384600
2015-03-121,384400
2015-03-111,384300
2015-03-101,384300
2015-03-091,384000
2015-03-061,383900
2015-03-051,383900
2015-03-041,383900
2015-03-031,383500
2015-03-021,383400
2015-02-271,383000
2015-02-261,382800
2015-02-251,382700
2015-02-241,382500
2015-02-231,382100
2015-02-201,381800
2015-02-191,381600
2015-02-181,381200
2015-02-171,381100
2015-02-161,381200
2015-02-131,380800
2015-02-121,380400
2015-02-111,379900
2015-02-101,379600
2015-02-091,379600
2015-02-061,379300
2015-02-051,379500
2015-02-041,379300
2015-02-031,379200
2015-02-021,379000
2015-01-301,378400
2015-01-291,378100
2015-01-281,377900
2015-01-271,377800
2015-01-261,377400
2015-01-231,377100
2015-01-221,376100
2015-01-211,376000
2015-01-201,375700
2015-01-191,375700
2015-01-161,375300
2015-01-151,375200
2015-01-141,375600
2015-01-131,375400
2015-01-121,375000
2015-01-101,375000
2015-01-091,374900
2015-01-081,374800
2015-01-071,374400
2015-01-061,374000
2015-01-051,373900
2014-12-311,373700
2014-12-301,373600
2014-12-291,373500
2014-12-231,373000
2014-12-221,372900
2014-12-191,372500
2014-12-181,372500
2014-12-171,371900
2014-12-161,372400
2014-12-151,372800
2014-12-131,373500
2014-12-121,373400
2014-12-111,373500
2014-12-101,373700
2014-12-091,373800
2014-12-081,373900
2014-12-051,373500
2014-12-041,373500
2014-12-031,373300
2014-12-021,373100
2014-12-011,373200
2014-11-281,373000
2014-11-271,373000
2014-11-261,372900
2014-11-251,372600
2014-11-241,372500
2014-11-211,372100
2014-11-201,372000
2014-11-191,371900
2014-11-181,371800
2014-11-171,371500
2014-11-141,371400
2014-11-131,371200
2014-11-121,371100
2014-11-111,371100
2014-11-101,371100
2014-11-071,370600
2014-11-061,370600
2014-11-051,370300
2014-11-041,370600
2014-11-031,370600
2014-10-311,370300
2014-10-301,370200
2014-10-291,370200
2014-10-281,370100
2014-10-271,370000
2014-10-221,369600
2014-10-211,369600
2014-10-201,369500
2014-10-181,369100
2014-10-171,369000
2014-10-161,369000
2014-10-151,369100
2014-10-141,368900
2014-10-131,368900
2014-10-101,368700
2014-10-091,368700
2014-10-081,368500
2014-10-071,368200
2014-10-061,368200
2014-10-031,367900
2014-10-021,367800
2014-10-011,368000
2014-09-301,368000
2014-09-291,368000
2014-09-261,367800
2014-09-251,367700
2014-09-241,367800
2014-09-231,367700
2014-09-221,367700
2014-09-191,367300
2014-09-181,367200
2014-09-171,367400
2014-09-161,367300
2014-09-151,367400
2014-09-121,367200
2014-09-111,367200
2014-09-101,367200
2014-09-091,367300
2014-09-081,367400
2014-09-051,366900
2014-09-041,366800
2014-09-031,366600
2014-09-021,366600
2014-09-011,366600
2014-08-291,366100
2014-08-281,365900
2014-08-271,365800
2014-08-261,365500
2014-08-251,365600
2014-08-221,365100
2014-08-211,365000
2014-08-191,364800
2014-08-181,364700
2014-08-151,364400
2014-08-141,364200
2014-08-131,363900
2014-08-121,363800
2014-08-111,363500
2014-08-081,363200
2014-08-071,363500
2014-08-061,363500
2014-08-051,363600
2014-08-041,363500
2014-08-011,363300
2014-07-311,363400
2014-07-301,363500
2014-07-291,363300
2014-07-281,363100
2014-07-251,362700
2014-07-241,362600
2014-07-231,362400
2014-07-221,362300
2014-07-211,362300
2014-07-181,361900
2014-07-171,361900
2014-07-161,361800
2014-07-151,361700
2014-07-141,361600
2014-07-111,361200
2014-07-101,361200
2014-07-091,361000
2014-07-081,361000
2014-07-071,360900
2014-07-041,360400
2014-07-031,360400
2014-07-021,360300
2014-07-011,360200
2014-06-301,360200
2014-06-271,359900
2014-06-261,359700
2014-06-251,359400
2014-06-241,359300
2014-06-231,359300
2014-06-201,359000
2014-06-191,358900
2014-06-181,358800
2014-06-171,358700
2014-06-161,358700
2014-06-131,358500
2014-06-121,358200
2014-06-111,358200
2014-06-101,358000
2014-06-061,357300
2014-06-051,356700
2014-06-041,356500
2014-06-031,356300
2014-06-021,356400
2014-05-301,355600
2014-05-291,355600
2014-05-281,355400
2014-05-271,355300
2014-05-261,355000
2014-05-231,354500
2014-05-221,354400
2014-05-211,354300
2014-05-201,354400
2014-05-191,354200
2014-05-161,354000
2014-05-151,354000
2014-05-141,353200
2014-05-131,352700
2014-05-121,352600
2014-05-101,352300
2014-05-091,352200
2014-05-081,352000
2014-05-071,351700
2014-05-061,351400
2014-05-051,351200
2014-04-301,350600
2014-04-291,350300
2014-04-281,350000
2014-04-251,349800
2014-04-241,349500
2014-04-231,348700
2014-04-221,348400
2014-04-181,347700
2014-04-171,347700
2014-04-161,347400
2014-04-151,347200
2014-04-141,347400
2014-04-111,347100
2014-04-101,346800
2014-04-091,346600
2014-04-081,346300
2014-04-071,346100
2014-04-041,345800
2014-04-031,345500
2014-04-021,345200
2014-04-011,345300
2014-03-311,345200
2014-03-281,344700
2014-03-271,344500
2014-03-261,344400
2014-03-251,344100
2014-03-241,343900
2014-03-211,343600
2014-03-201,343600
2014-03-191,343600
2014-03-181,343400
2014-03-171,343200
2014-03-141,342800
2014-03-131,342600
2014-03-121,342500
2014-03-111,342300
2014-03-101,342200
2014-03-071,341900
2014-03-061,341900
2014-03-051,341600
2014-03-041,341400
2014-03-031,341200
2014-02-281,341000
2014-02-271,340800
2014-02-261,340700
2014-02-251,340600
2014-02-241,340400
2014-02-211,340100
2014-02-201,339900
2014-02-191,339900
2014-02-181,339700
2014-02-171,339700
2014-02-141,339200
2014-02-131,339200
2014-02-121,339000
2014-02-111,339100
2014-02-101,338900
2014-02-071,338300
2014-02-061,338200
2014-02-051,338200
2014-02-041,338200
2014-02-031,337700
2014-01-311,337700
2014-01-301,337400
2014-01-291,337500
2014-01-281,337400
2014-01-271,337400
2014-01-241,337000
2014-01-231,337000
2014-01-221,336900
2014-01-211,336700
2014-01-201,336600
2014-01-171,336300
2014-01-161,336100
2014-01-151,336000
2014-01-141,335900
2014-01-131,335800
2014-01-101,335500
2014-01-091,335400
2014-01-081,335200
2014-01-071,335100
2014-01-061,334900
2014-01-031,334400
2014-01-021,334200
2013-12-311,333900
2013-12-301,333800
2013-12-231,333100
2013-12-211,332900
2013-12-201,332800
2013-12-191,332700
2013-12-181,332600
2013-12-171,332400
2013-12-161,332400
2013-12-131,331900
2013-12-121,331800
2013-12-111,331700
2013-12-101,331500
2013-12-091,331400
2013-12-071,331200
2013-12-061,331100
2013-12-051,330900
2013-12-041,330800
2013-12-031,330800
2013-12-021,330700
2013-11-291,330300
2013-11-281,330100
2013-11-271,330000
2013-11-261,329900
2013-11-251,329800
2013-11-221,329400
2013-11-211,329300
2013-11-201,329100
2013-11-191,329000
2013-11-181,329000
2013-11-151,328600
2013-11-141,328300
2013-11-131,328000
2013-11-121,328000
2013-11-111,326800
2013-11-081,326400
2013-11-071,326400
2013-11-061,326000
2013-11-051,321700
2013-11-041,321900
2013-10-311,321200
2013-10-301,321100
2013-10-291,320800
2013-10-281,320800
2013-10-251,320300
2013-10-241,320500
2013-10-221,320300
2013-10-211,319600
2013-10-181,319000
2013-10-171,318800
2013-10-161,318600
2013-10-151,318600
2013-10-141,318400
2013-10-111,317800
2013-10-101,317900
2013-10-091,317400
2013-10-081,317000
2013-10-071,317000
2013-10-041,316400
2013-10-031,316200
2013-10-021,316000
2013-10-011,315700
2013-09-301,315100
2013-09-271,314900
2013-09-261,314700
2013-09-251,314100
2013-09-241,313000
2013-09-231,312300
2013-09-201,311600
2013-09-191,311200
2013-09-181,310200
2013-09-171,309600
2013-09-161,309000
2013-09-131,307400
2013-09-121,307300
2013-09-111,306700
2013-09-101,306600
2013-09-091,306300
2013-09-061,306500
2013-09-051,306300
2013-09-041,305500
2013-09-031,305300
2013-09-021,305200
2013-08-301,304600
2013-08-291,304500
2013-08-281,304400
2013-08-271,304200
2013-08-261,304100
2013-08-241,303800
2013-08-231,303600
2013-08-221,303600
2013-08-211,303600
2013-08-161,302800
2013-08-151,302700
2013-08-141,302200
2013-08-131,301600
2013-08-121,301400
2013-08-091,300900
2013-08-081,300500
2013-08-071,300600
2013-08-061,300100
2013-08-051,299600
2013-08-021,298900
2013-08-011,298200
2013-07-311,298100
2013-07-301,297800
2013-07-291,297600
2013-07-261,297100
2013-07-251,297000
2013-07-241,296900
2013-07-231,296700
2013-07-221,296000
2013-07-191,295700
2013-07-181,295500
2013-07-171,295400
2013-07-161,295100
2013-07-151,294800
2013-07-121,294500
2013-07-111,294400
2013-07-101,294100
2013-07-091,293700
2013-07-081,293600
2013-07-051,292800
2013-07-041,292500
2013-07-031,292700
2013-07-021,292100
2013-07-011,291900
2013-06-281,291100
2013-06-271,290000
2013-06-261,289600
2013-06-251,290200
2013-06-241,291800
2013-06-211,291700
2013-06-201,292200
2013-06-191,292000
2013-06-181,292200
2013-06-171,291300
2013-06-141,290900
2013-06-131,290800
2013-06-121,290300
2013-06-111,290500
2013-06-101,290500
2013-06-071,290000
2013-06-061,290100
2013-06-051,290000
2013-06-041,289400
2013-06-031,289300
2013-05-311,288700
2013-05-301,288500
2013-05-291,288500
2013-05-281,287800
2013-05-271,287900
2013-05-241,287200
2013-05-231,286900
2013-05-221,286700
2013-05-211,286900
2013-05-171,286000
2013-05-161,285700
2013-05-151,285300
2013-05-141,285000
2013-05-131,284900
2013-05-101,284300
2013-05-091,283800
2013-05-081,283500
2013-05-071,283100
2013-05-061,282200
2013-05-031,281500
2013-05-021,281100
2013-04-301,280400
2013-04-291,279700
2013-04-261,278500
2013-04-251,277500
2013-04-241,276200
2013-04-231,276300
2013-04-221,275700
2013-04-191,274500
2013-04-181,274400
2013-04-171,274400
2013-04-161,274000
2013-04-151,273700
2013-04-121,272600
2013-04-111,271800
2013-04-101,271500
2013-04-091,270900
2013-04-081,270200
2013-04-051,269900
2013-04-041,269800
2013-04-031,269700
2013-04-021,269700
2013-03-291,269200
2013-03-281,269600
2013-03-271,270300
2013-03-261,269900
2013-03-251,269800
2013-03-221,269700
2013-03-211,269700
2013-03-201,269700
2013-03-191,269400
2013-03-181,269500
2013-03-141,268600
2013-03-131,268600
2013-03-121,268300
2013-03-111,269000
2013-03-081,268300
2013-03-071,268000
2013-03-061,267200
2013-03-051,267200
2013-03-041,267000
2013-03-011,266300
2013-02-281,265700
2013-02-271,265700
2013-02-261,265900
2013-02-251,265600
2013-02-221,264800
2013-02-211,264600
2013-02-201,264500
2013-02-191,264200
2013-02-181,263900
2013-02-151,262700
2013-02-141,262000
2013-02-131,261900
2013-02-121,261200
2013-02-111,260800
2013-02-081,259000
2013-02-071,258900
2013-02-061,259400
2013-02-051,258900
2013-02-041,258500
2013-02-011,258200
2013-01-311,258400
2013-01-301,258400
2013-01-291,258400
2013-01-281,258000
2013-01-251,257300
2013-01-241,257300
2013-01-231,257100
2013-01-221,256700
2013-01-211,256400
2013-01-181,255300
2013-01-171,255200
2013-01-161,255700
2013-01-151,255000
2013-01-141,255500
2013-01-111,254700
2013-01-101,254500
2013-01-091,253800
2013-01-081,253500
2013-01-071,252900
2013-01-041,252000
2013-01-031,250200
2013-01-021,248900
2012-12-281,248400
2012-12-271,248000
2012-12-211,246600
2012-12-201,245800
2012-12-191,245100
2012-12-181,244600
2012-12-171,244400
2012-12-151,243900
2012-12-141,243600
2012-12-131,243200
2012-12-121,242900
2012-12-111,243100
2012-12-101,242600
2012-12-071,242000
2012-12-061,241800
2012-12-051,241400
2012-12-041,241000
2012-12-031,240300
2012-12-011,239900
2012-11-301,239700
2012-11-291,239700
2012-11-281,240100
2012-11-271,239700
2012-11-261,239100
2012-11-231,238800
2012-11-221,238400
2012-11-211,237500
2012-11-201,237300
2012-11-191,237200
2012-11-161,236300
2012-11-151,236200
2012-11-141,235900
2012-11-131,235300
2012-11-121,235300
2012-11-101,235200
2012-11-091,234500
2012-11-081,233900
2012-11-071,232700
2012-11-061,232200
2012-11-051,233100
2012-10-311,231800
2012-10-301,230800
2012-10-291,231000
2012-10-271,229800
2012-10-261,230100
2012-10-251,229200
2012-10-241,229600
2012-10-191,228100
2012-10-181,228300
2012-10-171,226900
2012-10-161,225100
2012-10-151,223300
2012-10-121,222200
2012-10-111,221400
2012-10-101,221300
2012-10-091,220700
2012-10-081,220800
2012-10-051,220100
2012-10-041,219700
2012-10-031,218900
2012-10-021,218600
2012-10-011,218300
2012-09-281,217400
2012-09-271,218100
2012-09-261,217200
2012-09-251,216800
2012-09-241,216900
2012-09-211,216300
2012-09-201,215700
2012-09-191,215900
2012-09-181,215500
2012-09-171,215100
2012-09-141,213900
2012-09-131,213500
2012-09-121,213500
2012-09-111,213300
2012-09-101,212900
2012-09-071,213300
2012-09-061,213000
2012-09-051,212500
2012-09-041,212500
2012-09-031,212100
2012-08-311,211500
2012-08-301,211100
2012-08-291,210700
2012-08-281,210200
2012-08-271,210000
2012-08-241,209200
2012-08-231,208500
2012-08-221,208500
2012-08-211,207600
2012-08-171,206800
2012-08-161,206300
2012-08-151,205800
2012-08-141,205500
2012-08-131,204700
2012-08-101,204100
2012-08-091,204100
2012-08-081,203800
2012-08-071,203400
2012-08-061,202300
2012-08-031,201300
2012-08-021,200500
2012-08-011,200400
2012-07-311,199200
2012-07-301,199000
2012-07-271,198600
2012-07-261,198300
2012-07-251,198700
2012-07-241,198100
2012-07-231,198200
2012-07-201,197500
2012-07-191,197100
2012-07-181,196100
2012-07-171,194900
2012-07-161,194400
2012-07-131,193400
2012-07-121,192700
2012-07-111,192200
2012-07-101,192000
2012-07-091,191800
2012-07-061,190800
2012-07-051,190500
2012-07-041,190200
2012-07-031,189600
2012-07-021,188700
2012-06-291,187400
2012-06-281,186200
2012-06-271,185400
2012-06-261,185200
2012-06-251,184600
2012-06-221,184000
2012-06-211,182400
2012-06-201,179700
2012-06-191,178300
2012-06-181,177600
2012-06-151,176600
2012-06-141,176400
2012-06-131,175900
2012-06-121,175800
2012-06-111,175000
2012-06-081,174600
2012-06-071,174300
2012-06-061,174000
2012-06-051,173700
2012-06-041,172700
2012-06-011,172500
2012-05-311,172400
2012-05-301,172400
2012-05-291,172100
2012-05-251,171300
2012-05-241,171800
2012-05-231,173200
2012-05-221,172500
2012-05-211,171800
2012-05-181,171800
2012-05-171,172500
2012-05-161,172400
2012-05-151,172200
2012-05-141,172100
2012-05-111,172000
2012-05-101,171600
2012-05-091,172200
2012-05-081,171800
2012-05-071,171400
2012-05-041,170200
2012-05-031,169500
2012-05-021,168700
2012-04-271,167100
2012-04-261,166700
2012-04-251,163400
2012-04-241,163200
2012-04-231,163000
2012-04-211,162500
2012-04-201,162400
2012-04-191,162100
2012-04-181,161800
2012-04-171,161400
2012-04-161,161200
2012-04-131,160100
2012-04-121,160100
2012-04-111,159500
2012-04-101,159200
2012-04-061,158500
2012-04-051,158200
2012-04-041,157800
2012-04-031,157200
2012-04-021,156900
2012-03-301,156100
2012-03-291,156000
2012-03-281,155600
2012-03-271,155800
2012-03-261,155600
2012-03-241,155200
2012-03-231,154900
2012-03-221,154500
2012-03-211,154300
2012-03-201,154100
2012-03-191,153500
2012-03-141,152100
2012-03-131,151100
2012-03-121,151000
2012-03-091,150300
2012-03-081,149800
2012-03-071,149200
2012-03-061,149200
2012-03-051,148600
2012-03-021,147800
2012-03-011,146900
2012-02-291,146000
2012-02-281,144900
2012-02-271,144400
2012-02-241,143400
2012-02-231,143100
2012-02-221,143000
2012-02-211,142800
2012-02-201,142000
2012-02-171,140900
2012-02-161,140700
2012-02-151,140300
2012-02-141,138600
2012-02-131,137600
2012-02-101,137600
2012-02-091,136500
2012-02-081,135600
2012-02-071,134800
2012-02-061,134300
2012-02-031,132900
2012-02-021,132600
2012-02-011,131000
2012-01-311,130300
2012-01-301,130600
2012-01-271,129500
2012-01-261,128100
2012-01-251,125500
2012-01-241,125000
2012-01-231,121500
2012-01-201,119300
2012-01-191,117400
2012-01-181,116700
2012-01-171,116600
2012-01-161,117100
2012-01-131,116300
2012-01-121,115200
2012-01-111,114200
2012-01-101,113100
2012-01-091,113500
2012-01-061,115400
2012-01-051,119000
2012-01-041,122300
2012-01-031,123600
2012-01-021,124100
2011-12-301,123400
2011-12-291,124000
2011-12-281,123800
2011-12-271,123900
2011-12-231,123100
2011-12-221,124300
2011-12-211,124100
2011-12-201,123600
2011-12-191,122800
2011-12-161,122400
2011-12-151,122100
2011-12-141,122400
2011-12-131,122800
2011-12-121,123100
2011-12-091,122700
2011-12-081,122400
2011-12-071,122100
2011-12-061,120800
2011-12-051,119300
2011-12-021,118100
2011-12-011,116600
2011-11-301,115700
2011-11-291,117400
2011-11-281,115700
2011-11-251,119600
2011-11-241,122400
2011-11-231,122600
2011-11-221,123500
2011-11-211,123200
2011-11-181,123600
2011-11-171,120500
2011-11-161,122200
2011-11-151,123300
2011-11-141,125000
2011-11-111,124600
2011-11-101,124300
2011-11-091,125800
2011-11-081,125100
2011-11-071,124600
2011-11-051,124300
2011-11-041,124100
2011-11-031,124000
2011-11-021,126300
2011-10-281,124700
2011-10-271,124700
2011-10-261,123900
2011-10-251,123000
2011-10-241,122700
2011-10-211,122300
2011-10-201,122200
2011-10-191,121600
2011-10-181,121500
2011-10-171,121100
2011-10-141,120300
2011-10-131,119000
2011-10-121,119700
2011-10-111,119800
2011-10-101,119700
2011-10-071,119100
2011-10-061,118700
2011-10-051,119300
2011-10-041,119500
2011-10-031,119800
2011-09-301,119500
2011-09-291,119800
2011-09-281,119400
2011-09-271,119400
2011-09-261,119900
2011-09-231,119300
2011-09-221,119600
2011-09-211,119200
2011-09-201,119900
2011-09-191,119700
2011-09-161,119000
2011-09-151,119600
2011-09-141,119900
2011-09-131,119900
2011-09-121,120000
2011-09-091,119500
2011-09-081,119100
2011-09-071,118700
2011-09-061,118700
2011-09-051,118400
2011-09-021,117900
2011-09-011,117500
2011-08-311,117400
2011-08-301,117300
2011-08-291,116900
2011-08-261,116700
2011-08-251,116200
2011-08-241,116100
2011-08-231,115300
2011-08-221,115100
2011-08-191,114700
2011-08-181,113900
2011-08-171,113600
2011-08-161,112700
2011-08-151,112400
2011-08-121,111200
2011-08-111,109500
2011-08-101,110900
2011-08-091,111000
2011-08-081,111000
2011-08-051,112100
2011-08-041,112400
2011-08-031,112400
2011-08-021,112300
2011-08-011,112200
2011-07-291,111600
2011-07-281,111200
2011-07-271,110900
2011-07-261,111000
2011-07-251,110600
2011-07-221,109900
2011-07-211,109900
2011-07-201,109500
2011-07-191,109100
2011-07-181,109000
2011-07-151,108600
2011-07-141,108100
2011-07-131,108200
2011-07-121,108300
2011-07-111,108300
2011-07-081,107700
2011-07-071,107800
2011-07-061,107600
2011-07-051,107400
2011-07-041,107200
2011-07-011,107400
2011-06-301,107200
2011-06-291,106900
2011-06-281,106700
2011-06-271,106700
2011-06-241,106100
2011-06-231,106100
2011-06-221,105600
2011-06-211,105200
2011-06-201,104700
2011-06-171,105000
2011-06-161,105500
2011-06-151,105400
2011-06-141,105100
2011-06-101,104700
2011-06-091,104600
2011-06-081,104500
2011-06-071,104300
2011-06-061,104300
2011-06-031,103100
2011-06-021,102800
2011-06-011,102600
2011-05-311,102200
2011-05-301,101800
2011-05-271,100700
2011-05-261,100400
2011-05-251,100100
2011-05-241,099800
2011-05-231,100500
2011-05-201,099100
2011-05-191,099000
2011-05-181,098800
2011-05-171,098500
2011-05-161,098600
2011-05-131,097300
2011-05-121,097700
2011-05-111,097200
2011-05-101,097000
2011-05-091,096700
2011-05-061,096900
2011-05-051,096500
2011-05-041,096400
2011-05-031,096000
2011-05-021,095800
2011-04-291,095100
2011-04-281,094600
2011-04-271,094300
2011-04-261,094100
2011-04-221,093900
2011-04-211,093600
2011-04-201,092500
2011-04-191,092600
2011-04-181,092500
2011-04-151,092000
2011-04-141,091500
2011-04-131,091500
2011-04-121,091800
2011-04-111,091600
2011-04-081,091300
2011-04-071,091500
2011-04-061,090900
2011-04-051,090200
2011-04-041,089700
2011-04-011,090900
2011-03-311,090000
2011-03-301,090300
2011-03-291,090300
2011-03-281,090000
2011-03-251,088900
2011-03-241,088300
2011-03-231,087900
2011-03-221,087200
2011-03-211,086100
2011-03-191,085400
2011-03-181,085500
2011-03-171,085200
2011-03-161,084500
2011-03-111,083700
2011-03-101,083100
2011-03-091,083500
2011-03-081,083600
2011-03-071,082900
2011-03-041,082100
2011-03-031,081500
2011-03-021,081700
2011-03-011,081000
2011-02-281,080400
2011-02-251,079000
2011-02-241,079500
2011-02-231,079400
2011-02-221,079800
2011-02-211,080300
2011-02-181,079800
2011-02-171,078400
2011-02-161,077800
2011-02-151,077500
2011-02-141,076700
2011-02-111,076700
2011-02-101,077600
2011-02-091,078700
2011-02-081,078100
2011-02-071,077200
2011-02-041,079000
2011-02-031,079300
2011-02-021,078000
2011-02-011,076600
2011-01-311,077100
2011-01-281,075500
2011-01-271,075000
2011-01-261,073900
2011-01-251,073800
2011-01-241,073300
2011-01-211,073200
2011-01-201,072400
2011-01-191,071700
2011-01-181,069900
2011-01-171,069200
2011-01-141,070400
2011-01-131,069600
2011-01-121,068700
2011-01-111,068100
2011-01-101,069000
2011-01-071,067700
2011-01-061,067300
2011-01-051,067400
2011-01-041,066000
2011-01-031,065600
2010-12-311,063200
2010-12-301,064000
2010-12-291,063800
2010-12-281,064000
2010-12-271,066600
2010-12-231,065800
2010-12-221,065700
2010-12-211,066600
2010-12-201,066600
2010-12-171,065000
2010-12-161,064100
2010-12-151,064400
2010-12-141,063500
2010-12-131,063400
2010-12-111,063100
2010-12-101,061500
2010-12-091,061200
2010-12-081,060800
2010-12-071,059700
2010-12-061,059900
2010-12-031,059800
2010-12-021,058800
2010-12-011,058500
2010-11-301,061200
2010-11-291,061400
2010-11-261,062400
2010-11-251,063100
2010-11-241,063200
2010-11-231,063800
2010-11-221,063400
2010-11-191,062100
2010-11-181,061800
2010-11-171,062100
2010-11-161,062500
2010-11-151,062400
2010-11-121,062000
2010-11-111,062600
2010-11-101,063700
2010-11-091,064500
2010-11-081,062800
2010-11-051,063700
2010-11-041,063800
2010-11-031,063900
2010-11-021,063100
2010-10-291,061500
2010-10-281,061300
2010-10-271,061700
2010-10-261,061800
2010-10-251,061200
2010-10-221,060800
2010-10-211,060200
2010-10-201,060300
2010-10-191,060000
2010-10-181,060400
2010-10-151,061200
2010-10-141,061600
2010-10-131,060800
2010-10-121,060400
2010-10-111,060200
2010-10-081,060400
2010-10-071,061100
2010-10-061,060200
2010-10-051,059100
2010-10-041,058400
2010-10-011,058100
2010-09-301,058100
2010-09-291,057200
2010-09-281,057000
2010-09-271,055300
2010-09-241,054900
2010-09-231,055400
2010-09-221,054200
2010-09-211,053400
2010-09-201,052900
2010-09-171,051600
2010-09-161,051600
2010-09-151,051000
2010-09-141,051600
2010-09-131,051300
2010-09-101,050600
2010-09-091,049400
2010-09-081,049700
2010-09-071,049700
2010-09-061,049300
2010-09-031,048800
2010-09-021,048800
2010-09-011,048000
2010-08-311,048800
2010-08-301,048400
2010-08-271,048400
2010-08-261,049400
2010-08-251,049200
2010-08-241,049600
2010-08-231,049800
2010-08-191,049100
2010-08-181,047000
2010-08-171,046400
2010-08-161,046200
2010-08-131,045600
2010-08-121,045500
2010-08-111,045600
2010-08-101,045100
2010-08-091,045200
2010-08-061,044500
2010-08-051,045000
2010-08-041,044600
2010-08-031,043600
2010-08-021,043100
2010-07-301,042800
2010-07-291,042400
2010-07-281,042100
2010-07-271,041600
2010-07-261,041100
2010-07-231,041200
2010-07-221,040500
2010-07-211,040100
2010-07-201,040700
2010-07-191,041900
2010-07-161,041600
2010-07-151,041400
2010-07-141,041300
2010-07-131,041200
2010-07-121,041100
2010-07-091,040800
2010-07-081,040200
2010-07-071,039800
2010-07-061,039500
2010-07-051,039200
2010-07-021,038500
2010-07-011,038500
2010-06-301,038300
2010-06-291,038600
2010-06-281,038600
2010-06-251,038100
2010-06-241,038300
2010-06-231,038300
2010-06-221,038200
2010-06-211,037700
2010-06-181,037400
2010-06-171,037300
2010-06-161,037500
2010-06-151,037300
2010-06-141,037000
2010-06-111,037000
2010-06-101,037000
2010-06-091,036900
2010-06-081,037300
2010-06-071,037300
2010-06-041,037400
2010-06-031,037300
2010-06-021,037000
2010-06-011,037000
2010-05-311,037000
2010-05-281,036100
2010-05-271,036300
2010-05-261,036100
2010-05-251,036000
2010-05-211,035400
2010-05-201,035300
2010-05-191,035100
2010-05-181,034900
2010-05-171,034500
2010-05-141,033100
2010-05-131,032900
2010-05-121,032700
2010-05-111,032600
2010-05-101,033800
2010-05-071,033200
2010-05-061,033600
2010-05-051,033400
2010-05-041,033300
2010-05-031,033100
2010-04-301,032600
2010-04-291,032300
2010-04-281,032100
2010-04-271,031900
2010-04-261,031800
2010-04-231,031300
2010-04-221,031300
2010-04-211,031200
2010-04-201,031000
2010-04-191,031000
2010-04-161,030300
2010-04-151,030100
2010-04-141,030000
2010-04-131,029700
2010-04-121,029400
2010-04-091,028900
2010-04-081,028700
2010-04-071,028800
2010-04-061,028400
2010-04-021,027800
2010-04-011,027600
2010-03-311,027300
2010-03-301,025500
2010-03-291,025400
2010-03-261,024900
2010-03-251,024600
2010-03-241,024400
2010-03-231,024300
2010-03-221,024100
2010-03-191,023700
2010-03-181,023500
2010-03-171,023300
2010-03-161,021600
2010-03-121,020900
2010-03-111,020700
2010-03-101,020600
2010-03-091,020400
2010-03-081,020300
2010-03-051,019800
2010-03-041,019500
2010-03-031,019300
2010-03-021,019200
2010-03-011,019000
2010-02-261,017500
2010-02-251,017400
2010-02-241,017300
2010-02-231,017100
2010-02-221,017000
2010-02-191,016600
2010-02-181,016500
2010-02-171,016300
2010-02-161,016200
2010-02-151,016100
2010-02-121,015700
2010-02-111,015600
2010-02-101,015500
2010-02-091,015400
2010-02-081,015200
2010-02-051,014800
2010-02-041,014700
2010-02-031,014600
2010-02-021,014500
2010-02-011,014300
2010-01-291,013900
2010-01-281,013800
2010-01-271,013700
2010-01-261,013500
2010-01-251,013400
2010-01-221,013000
2010-01-211,012900
2010-01-201,012700
2010-01-191,012600
2010-01-181,012500
2010-01-151,012100
2010-01-141,011900
2010-01-131,011800
2010-01-121,011600
2010-01-111,011500
2010-01-081,011100
2010-01-071,011000
2010-01-061,010900
2010-01-051,010800
2010-01-041,010600
2009-12-311,010100
2009-12-301,010000
2009-12-291,009800
2009-12-281,009700
2009-12-231,009000
2009-12-221,008900
2009-12-211,008700
2009-12-191,008400
2009-12-181,008300
2009-12-171,008200
2009-12-161,008000
2009-12-151,007900
2009-12-141,007700
2009-12-111,007300
2009-12-101,007200
2009-12-091,007000
2009-12-081,006900
2009-12-071,006800
2009-12-041,006500
2009-12-031,006400
2009-12-021,006200
2009-12-011,006100
2009-11-301,006000
2009-11-271,005700
2009-11-261,005600
2009-11-251,005500
2009-11-241,005400
2009-11-231,005300
2009-11-201,004900
2009-11-191,004800
2009-11-181,004700
2009-11-171,004500
2009-11-161,004400
2009-11-131,004000
2009-11-121,003900
2009-11-111,003800
2009-11-101,003700
2009-11-091,003500
2009-11-061,003100
2009-11-051,003000
2009-11-041,002900
2009-11-031,002900
2009-11-021,002700
2009-10-301,002400
2009-10-291,002200
2009-10-281,002100
2009-10-271,002000
2009-10-261,000000
ÉvekHozam
2018-1,39%
2017+0,31%
2016+2,45%
2015+2,16%
2014+2,98%
2013+6,85%
2012+11,13%
2011+5,66%
2010+5,26%
2009+1,01%