Befektetési alap megnevezése: ERSTE Tőkevédett Kamatoptimum Nyíltvégű Befektetési Alap
ISIN: HU0000708243
Devizanem: HUF
Nettó eszközérték: 10994394736.0
Árfolyam: 1,433300
Dátum: 2019.03.18.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2009.10.21.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,433300 |
| 2019-03-14 | 1,433300 |
| 2019-03-13 | 1,433300 |
| 2019-03-12 | 1,433500 |
| 2019-03-11 | 1,433500 |
| 2019-03-08 | 1,433600 |
| 2019-03-07 | 1,433400 |
| 2019-03-06 | 1,433400 |
| 2019-03-05 | 1,433300 |
| 2019-03-04 | 1,433400 |
| 2019-03-01 | 1,433600 |
| 2019-02-28 | 1,433700 |
| 2019-02-27 | 1,433900 |
| 2019-02-26 | 1,434100 |
| 2019-02-25 | 1,434100 |
| 2019-02-22 | 1,433900 |
| 2019-02-21 | 1,433800 |
| 2019-02-20 | 1,433800 |
| 2019-02-19 | 1,434000 |
| 2019-02-18 | 1,434100 |
| 2019-02-15 | 1,434100 |
| 2019-02-14 | 1,434100 |
| 2019-02-13 | 1,434000 |
| 2019-02-12 | 1,433900 |
| 2019-02-11 | 1,434200 |
| 2019-02-08 | 1,434200 |
| 2019-02-07 | 1,434200 |
| 2019-02-06 | 1,433900 |
| 2019-02-05 | 1,433600 |
| 2019-02-04 | 1,433600 |
| 2019-02-01 | 1,433700 |
| 2019-01-31 | 1,432700 |
| 2019-01-30 | 1,432400 |
| 2019-01-29 | 1,432400 |
| 2019-01-28 | 1,432500 |
| 2019-01-25 | 1,432600 |
| 2019-01-24 | 1,432300 |
| 2019-01-23 | 1,432100 |
| 2019-01-22 | 1,432100 |
| 2019-01-21 | 1,431900 |
| 2019-01-18 | 1,431500 |
| 2019-01-17 | 1,432100 |
| 2019-01-16 | 1,432900 |
| 2019-01-15 | 1,433700 |
| 2019-01-14 | 1,433200 |
| 2019-01-11 | 1,432300 |
| 2019-01-10 | 1,432200 |
| 2019-01-09 | 1,432100 |
| 2019-01-08 | 1,431700 |
| 2019-01-07 | 1,431900 |
| 2019-01-04 | 1,432100 |
| 2019-01-03 | 1,432200 |
| 2019-01-02 | 1,432400 |
| 2018-12-28 | 1,432400 |
| 2018-12-27 | 1,432200 |
| 2018-12-21 | 1,432000 |
| 2018-12-20 | 1,432300 |
| 2018-12-19 | 1,432100 |
| 2018-12-18 | 1,432500 |
| 2018-12-17 | 1,432800 |
| 2018-12-14 | 1,432800 |
| 2018-12-13 | 1,432000 |
| 2018-12-12 | 1,431900 |
| 2018-12-11 | 1,431900 |
| 2018-12-10 | 1,431800 |
| 2018-12-07 | 1,432100 |
| 2018-12-06 | 1,432100 |
| 2018-12-05 | 1,432300 |
| 2018-12-04 | 1,432800 |
| 2018-12-03 | 1,431800 |
| 2018-11-30 | 1,432600 |
| 2018-11-29 | 1,430700 |
| 2018-11-28 | 1,430700 |
| 2018-11-27 | 1,430100 |
| 2018-11-26 | 1,430200 |
| 2018-11-23 | 1,427600 |
| 2018-11-22 | 1,426900 |
| 2018-11-21 | 1,425800 |
| 2018-11-20 | 1,425300 |
| 2018-11-19 | 1,423500 |
| 2018-11-16 | 1,423000 |
| 2018-11-15 | 1,422600 |
| 2018-11-14 | 1,421900 |
| 2018-11-13 | 1,421200 |
| 2018-11-12 | 1,421800 |
| 2018-11-09 | 1,422100 |
| 2018-11-08 | 1,422000 |
| 2018-11-07 | 1,423700 |
| 2018-11-06 | 1,423800 |
| 2018-11-05 | 1,421900 |
| 2018-10-31 | 1,421700 |
| 2018-10-30 | 1,424200 |
| 2018-10-29 | 1,422600 |
| 2018-10-26 | 1,421100 |
| 2018-10-25 | 1,420100 |
| 2018-10-24 | 1,420100 |
| 2018-10-19 | 1,419200 |
| 2018-10-18 | 1,420000 |
| 2018-10-17 | 1,419400 |
| 2018-10-16 | 1,416900 |
| 2018-10-15 | 1,417300 |
| 2018-10-12 | 1,416500 |
| 2018-10-11 | 1,417300 |
| 2018-10-10 | 1,416700 |
| 2018-10-09 | 1,418200 |
| 2018-10-08 | 1,420200 |
| 2018-10-05 | 1,420300 |
| 2018-10-04 | 1,421700 |
| 2018-10-03 | 1,423200 |
| 2018-10-02 | 1,423200 |
| 2018-10-01 | 1,423200 |
| 2018-09-28 | 1,423600 |
| 2018-09-27 | 1,422900 |
| 2018-09-26 | 1,422400 |
| 2018-09-25 | 1,422200 |
| 2018-09-24 | 1,423200 |
| 2018-09-21 | 1,422100 |
| 2018-09-20 | 1,421100 |
| 2018-09-19 | 1,421000 |
| 2018-09-18 | 1,419400 |
| 2018-09-17 | 1,421500 |
| 2018-09-14 | 1,422800 |
| 2018-09-13 | 1,422400 |
| 2018-09-12 | 1,422700 |
| 2018-09-11 | 1,423500 |
| 2018-09-10 | 1,424800 |
| 2018-09-07 | 1,425300 |
| 2018-09-06 | 1,423000 |
| 2018-09-05 | 1,423100 |
| 2018-09-04 | 1,424300 |
| 2018-09-03 | 1,425000 |
| 2018-08-31 | 1,425200 |
| 2018-08-30 | 1,425500 |
| 2018-08-29 | 1,426900 |
| 2018-08-28 | 1,426900 |
| 2018-08-27 | 1,426900 |
| 2018-08-24 | 1,426800 |
| 2018-08-23 | 1,426700 |
| 2018-08-22 | 1,426900 |
| 2018-08-21 | 1,425600 |
| 2018-08-17 | 1,424300 |
| 2018-08-16 | 1,423800 |
| 2018-08-15 | 1,424500 |
| 2018-08-14 | 1,424900 |
| 2018-08-13 | 1,421700 |
| 2018-08-10 | 1,424200 |
| 2018-08-09 | 1,424700 |
| 2018-08-08 | 1,425400 |
| 2018-08-07 | 1,427200 |
| 2018-08-06 | 1,427800 |
| 2018-08-03 | 1,427300 |
| 2018-08-02 | 1,427400 |
| 2018-08-01 | 1,428900 |
| 2018-07-31 | 1,429400 |
| 2018-07-30 | 1,429200 |
| 2018-07-27 | 1,429400 |
| 2018-07-26 | 1,429100 |
| 2018-07-25 | 1,425900 |
| 2018-07-24 | 1,424200 |
| 2018-07-23 | 1,425200 |
| 2018-07-20 | 1,425500 |
| 2018-07-19 | 1,426600 |
| 2018-07-18 | 1,427000 |
| 2018-07-17 | 1,425600 |
| 2018-07-16 | 1,425200 |
| 2018-07-13 | 1,425000 |
| 2018-07-12 | 1,425300 |
| 2018-07-11 | 1,425000 |
| 2018-07-10 | 1,423400 |
| 2018-07-09 | 1,423600 |
| 2018-07-06 | 1,423400 |
| 2018-07-05 | 1,422800 |
| 2018-07-04 | 1,421100 |
| 2018-07-03 | 1,418400 |
| 2018-07-02 | 1,419700 |
| 2018-06-29 | 1,421000 |
| 2018-06-28 | 1,421400 |
| 2018-06-27 | 1,422000 |
| 2018-06-26 | 1,421600 |
| 2018-06-25 | 1,421900 |
| 2018-06-22 | 1,421800 |
| 2018-06-21 | 1,421700 |
| 2018-06-20 | 1,423100 |
| 2018-06-19 | 1,422800 |
| 2018-06-18 | 1,423700 |
| 2018-06-15 | 1,423800 |
| 2018-06-14 | 1,423100 |
| 2018-06-13 | 1,424400 |
| 2018-06-12 | 1,426600 |
| 2018-06-11 | 1,427600 |
| 2018-06-08 | 1,428400 |
| 2018-06-07 | 1,429900 |
| 2018-06-06 | 1,430600 |
| 2018-06-05 | 1,430700 |
| 2018-06-04 | 1,429800 |
| 2018-06-01 | 1,429400 |
| 2018-05-31 | 1,429200 |
| 2018-05-30 | 1,429200 |
| 2018-05-29 | 1,430400 |
| 2018-05-28 | 1,431200 |
| 2018-05-25 | 1,430900 |
| 2018-05-24 | 1,430900 |
| 2018-05-23 | 1,429300 |
| 2018-05-22 | 1,430200 |
| 2018-05-18 | 1,431400 |
| 2018-05-17 | 1,431500 |
| 2018-05-16 | 1,432700 |
| 2018-05-15 | 1,433100 |
| 2018-05-14 | 1,434700 |
| 2018-05-11 | 1,435300 |
| 2018-05-10 | 1,435600 |
| 2018-05-09 | 1,435400 |
| 2018-05-08 | 1,435400 |
| 2018-05-07 | 1,436400 |
| 2018-05-04 | 1,436300 |
| 2018-05-03 | 1,436600 |
| 2018-05-02 | 1,436900 |
| 2018-04-27 | 1,437400 |
| 2018-04-26 | 1,437100 |
| 2018-04-25 | 1,437100 |
| 2018-04-24 | 1,437600 |
| 2018-04-23 | 1,437700 |
| 2018-04-20 | 1,438100 |
| 2018-04-19 | 1,438300 |
| 2018-04-18 | 1,438700 |
| 2018-04-17 | 1,438900 |
| 2018-04-16 | 1,438700 |
| 2018-04-13 | 1,439300 |
| 2018-04-12 | 1,439200 |
| 2018-04-11 | 1,439200 |
| 2018-04-10 | 1,439200 |
| 2018-04-09 | 1,439000 |
| 2018-04-06 | 1,438800 |
| 2018-04-05 | 1,438700 |
| 2018-04-04 | 1,438900 |
| 2018-04-03 | 1,439400 |
| 2018-03-29 | 1,439400 |
| 2018-03-28 | 1,439100 |
| 2018-03-27 | 1,439000 |
| 2018-03-26 | 1,438700 |
| 2018-03-23 | 1,438600 |
| 2018-03-22 | 1,438800 |
| 2018-03-21 | 1,437500 |
| 2018-03-20 | 1,437900 |
| 2018-03-19 | 1,437900 |
| 2018-03-14 | 1,437500 |
| 2018-03-13 | 1,437200 |
| 2018-03-12 | 1,436800 |
| 2018-03-09 | 1,436900 |
| 2018-03-08 | 1,436600 |
| 2018-03-07 | 1,436800 |
| 2018-03-06 | 1,436600 |
| 2018-03-05 | 1,437600 |
| 2018-03-02 | 1,437900 |
| 2018-03-01 | 1,438500 |
| 2018-02-28 | 1,438900 |
| 2018-02-27 | 1,439200 |
| 2018-02-26 | 1,440200 |
| 2018-02-23 | 1,440000 |
| 2018-02-22 | 1,439600 |
| 2018-02-21 | 1,439900 |
| 2018-02-20 | 1,439300 |
| 2018-02-19 | 1,439700 |
| 2018-02-16 | 1,440000 |
| 2018-02-15 | 1,439700 |
| 2018-02-14 | 1,440200 |
| 2018-02-13 | 1,440300 |
| 2018-02-12 | 1,440000 |
| 2018-02-09 | 1,440300 |
| 2018-02-08 | 1,440300 |
| 2018-02-07 | 1,440600 |
| 2018-02-06 | 1,440600 |
| 2018-02-05 | 1,440700 |
| 2018-02-02 | 1,441300 |
| 2018-02-01 | 1,441500 |
| 2018-01-31 | 1,441900 |
| 2018-01-30 | 1,441800 |
| 2018-01-29 | 1,441800 |
| 2018-01-26 | 1,442100 |
| 2018-01-25 | 1,442000 |
| 2018-01-24 | 1,442200 |
| 2018-01-23 | 1,442400 |
| 2018-01-22 | 1,442100 |
| 2018-01-19 | 1,441900 |
| 2018-01-18 | 1,442300 |
| 2018-01-17 | 1,442800 |
| 2018-01-16 | 1,441600 |
| 2018-01-15 | 1,441600 |
| 2018-01-12 | 1,441700 |
| 2018-01-11 | 1,442000 |
| 2018-01-10 | 1,442300 |
| 2018-01-09 | 1,442800 |
| 2018-01-08 | 1,443000 |
| 2018-01-05 | 1,442900 |
| 2018-01-04 | 1,442600 |
| 2018-01-03 | 1,442200 |
| 2018-01-02 | 1,442000 |
| 2017-12-29 | 1,442200 |
| 2017-12-28 | 1,442100 |
| 2017-12-27 | 1,442300 |
| 2017-12-22 | 1,442100 |
| 2017-12-21 | 1,442100 |
| 2017-12-20 | 1,442300 |
| 2017-12-19 | 1,442400 |
| 2017-12-18 | 1,442300 |
| 2017-12-15 | 1,441900 |
| 2017-12-14 | 1,441700 |
| 2017-12-13 | 1,441900 |
| 2017-12-12 | 1,442000 |
| 2017-12-11 | 1,442100 |
| 2017-12-08 | 1,442200 |
| 2017-12-07 | 1,442300 |
| 2017-12-06 | 1,442300 |
| 2017-12-05 | 1,442000 |
| 2017-12-04 | 1,441900 |
| 2017-12-01 | 1,441900 |
| 2017-11-30 | 1,441800 |
| 2017-11-29 | 1,441800 |
| 2017-11-28 | 1,442000 |
| 2017-11-27 | 1,442300 |
| 2017-11-24 | 1,442400 |
| 2017-11-23 | 1,442500 |
| 2017-11-22 | 1,442100 |
| 2017-11-21 | 1,441600 |
| 2017-11-20 | 1,441500 |
| 2017-11-17 | 1,441500 |
| 2017-11-16 | 1,441600 |
| 2017-11-15 | 1,441800 |
| 2017-11-14 | 1,441500 |
| 2017-11-13 | 1,442100 |
| 2017-11-10 | 1,441900 |
| 2017-11-09 | 1,442200 |
| 2017-11-08 | 1,442100 |
| 2017-11-07 | 1,441900 |
| 2017-11-06 | 1,441900 |
| 2017-11-03 | 1,441500 |
| 2017-11-02 | 1,441100 |
| 2017-10-31 | 1,441200 |
| 2017-10-30 | 1,441300 |
| 2017-10-27 | 1,441200 |
| 2017-10-26 | 1,441200 |
| 2017-10-25 | 1,441200 |
| 2017-10-24 | 1,441300 |
| 2017-10-20 | 1,441400 |
| 2017-10-19 | 1,441500 |
| 2017-10-18 | 1,441500 |
| 2017-10-17 | 1,441500 |
| 2017-10-16 | 1,441500 |
| 2017-10-13 | 1,441400 |
| 2017-10-12 | 1,441500 |
| 2017-10-11 | 1,441300 |
| 2017-10-10 | 1,440900 |
| 2017-10-09 | 1,440900 |
| 2017-10-06 | 1,440800 |
| 2017-10-05 | 1,441100 |
| 2017-10-04 | 1,441100 |
| 2017-10-03 | 1,441100 |
| 2017-10-02 | 1,441200 |
| 2017-09-29 | 1,441100 |
| 2017-09-28 | 1,440700 |
| 2017-09-27 | 1,441600 |
| 2017-09-26 | 1,442500 |
| 2017-09-25 | 1,442300 |
| 2017-09-22 | 1,442300 |
| 2017-09-21 | 1,441600 |
| 2017-09-20 | 1,442100 |
| 2017-09-19 | 1,441600 |
| 2017-09-18 | 1,441500 |
| 2017-09-15 | 1,441500 |
| 2017-09-14 | 1,441400 |
| 2017-09-13 | 1,441400 |
| 2017-09-12 | 1,441300 |
| 2017-09-11 | 1,441200 |
| 2017-09-08 | 1,440800 |
| 2017-09-07 | 1,440500 |
| 2017-09-06 | 1,440700 |
| 2017-09-05 | 1,440400 |
| 2017-09-04 | 1,440200 |
| 2017-09-01 | 1,439800 |
| 2017-08-31 | 1,440300 |
| 2017-08-30 | 1,440100 |
| 2017-08-29 | 1,441000 |
| 2017-08-28 | 1,440800 |
| 2017-08-25 | 1,440300 |
| 2017-08-24 | 1,440000 |
| 2017-08-23 | 1,439300 |
| 2017-08-22 | 1,439000 |
| 2017-08-21 | 1,438800 |
| 2017-08-18 | 1,438400 |
| 2017-08-17 | 1,438100 |
| 2017-08-16 | 1,437700 |
| 2017-08-15 | 1,437600 |
| 2017-08-14 | 1,437600 |
| 2017-08-11 | 1,437300 |
| 2017-08-10 | 1,437600 |
| 2017-08-09 | 1,437800 |
| 2017-08-08 | 1,437600 |
| 2017-08-07 | 1,437300 |
| 2017-08-04 | 1,437200 |
| 2017-08-03 | 1,437000 |
| 2017-08-02 | 1,436800 |
| 2017-08-01 | 1,436600 |
| 2017-07-31 | 1,436900 |
| 2017-07-28 | 1,436800 |
| 2017-07-27 | 1,437100 |
| 2017-07-26 | 1,436900 |
| 2017-07-25 | 1,437000 |
| 2017-07-24 | 1,437700 |
| 2017-07-21 | 1,437400 |
| 2017-07-20 | 1,437100 |
| 2017-07-19 | 1,437400 |
| 2017-07-18 | 1,437300 |
| 2017-07-17 | 1,437400 |
| 2017-07-14 | 1,437300 |
| 2017-07-13 | 1,437100 |
| 2017-07-12 | 1,436900 |
| 2017-07-11 | 1,436300 |
| 2017-07-10 | 1,436200 |
| 2017-07-07 | 1,436100 |
| 2017-07-06 | 1,436400 |
| 2017-07-05 | 1,437200 |
| 2017-07-04 | 1,437600 |
| 2017-07-03 | 1,437600 |
| 2017-06-30 | 1,437700 |
| 2017-06-29 | 1,437700 |
| 2017-06-28 | 1,438200 |
| 2017-06-27 | 1,439300 |
| 2017-06-26 | 1,439900 |
| 2017-06-23 | 1,439800 |
| 2017-06-22 | 1,439900 |
| 2017-06-21 | 1,440000 |
| 2017-06-20 | 1,439800 |
| 2017-06-19 | 1,439800 |
| 2017-06-16 | 1,439500 |
| 2017-06-15 | 1,439900 |
| 2017-06-14 | 1,440000 |
| 2017-06-13 | 1,440000 |
| 2017-06-12 | 1,440200 |
| 2017-06-09 | 1,440000 |
| 2017-06-08 | 1,440000 |
| 2017-06-07 | 1,439800 |
| 2017-06-06 | 1,439700 |
| 2017-06-02 | 1,439600 |
| 2017-06-01 | 1,439400 |
| 2017-05-31 | 1,439400 |
| 2017-05-30 | 1,439800 |
| 2017-05-29 | 1,439000 |
| 2017-05-26 | 1,438700 |
| 2017-05-25 | 1,438600 |
| 2017-05-24 | 1,438300 |
| 2017-05-23 | 1,438400 |
| 2017-05-22 | 1,438300 |
| 2017-05-19 | 1,437900 |
| 2017-05-18 | 1,438300 |
| 2017-05-17 | 1,438800 |
| 2017-05-16 | 1,439600 |
| 2017-05-15 | 1,439700 |
| 2017-05-12 | 1,439100 |
| 2017-05-11 | 1,439000 |
| 2017-05-10 | 1,439000 |
| 2017-05-09 | 1,438800 |
| 2017-05-08 | 1,438300 |
| 2017-05-05 | 1,438800 |
| 2017-05-04 | 1,438700 |
| 2017-05-03 | 1,438800 |
| 2017-05-02 | 1,438500 |
| 2017-04-28 | 1,438700 |
| 2017-04-27 | 1,438500 |
| 2017-04-26 | 1,438700 |
| 2017-04-25 | 1,439400 |
| 2017-04-24 | 1,439700 |
| 2017-04-21 | 1,439500 |
| 2017-04-20 | 1,439800 |
| 2017-04-19 | 1,440300 |
| 2017-04-18 | 1,440400 |
| 2017-04-13 | 1,440100 |
| 2017-04-12 | 1,440000 |
| 2017-04-11 | 1,440100 |
| 2017-04-10 | 1,439900 |
| 2017-04-07 | 1,439600 |
| 2017-04-06 | 1,439800 |
| 2017-04-05 | 1,439700 |
| 2017-04-04 | 1,439700 |
| 2017-04-03 | 1,439400 |
| 2017-03-31 | 1,439200 |
| 2017-03-30 | 1,438800 |
| 2017-03-29 | 1,439200 |
| 2017-03-28 | 1,438900 |
| 2017-03-27 | 1,439000 |
| 2017-03-24 | 1,437700 |
| 2017-03-23 | 1,437900 |
| 2017-03-22 | 1,437600 |
| 2017-03-21 | 1,436800 |
| 2017-03-20 | 1,436900 |
| 2017-03-17 | 1,437000 |
| 2017-03-16 | 1,437000 |
| 2017-03-14 | 1,436900 |
| 2017-03-13 | 1,437200 |
| 2017-03-10 | 1,437500 |
| 2017-03-09 | 1,437900 |
| 2017-03-08 | 1,438200 |
| 2017-03-07 | 1,438100 |
| 2017-03-06 | 1,438400 |
| 2017-03-03 | 1,437700 |
| 2017-03-02 | 1,437700 |
| 2017-03-01 | 1,437800 |
| 2017-02-28 | 1,438000 |
| 2017-02-27 | 1,438100 |
| 2017-02-24 | 1,437600 |
| 2017-02-23 | 1,437400 |
| 2017-02-22 | 1,437300 |
| 2017-02-21 | 1,437000 |
| 2017-02-20 | 1,436900 |
| 2017-02-17 | 1,436600 |
| 2017-02-16 | 1,436300 |
| 2017-02-15 | 1,436300 |
| 2017-02-14 | 1,436600 |
| 2017-02-13 | 1,436700 |
| 2017-02-10 | 1,436600 |
| 2017-02-09 | 1,436600 |
| 2017-02-08 | 1,436500 |
| 2017-02-07 | 1,436500 |
| 2017-02-03 | 1,436000 |
| 2017-02-02 | 1,436000 |
| 2017-02-01 | 1,436000 |
| 2017-01-31 | 1,436400 |
| 2017-01-30 | 1,436400 |
| 2017-01-27 | 1,436900 |
| 2017-01-26 | 1,436800 |
| 2017-01-25 | 1,436900 |
| 2017-01-24 | 1,437100 |
| 2017-01-23 | 1,437300 |
| 2017-01-20 | 1,437000 |
| 2017-01-19 | 1,436900 |
| 2017-01-18 | 1,437400 |
| 2017-01-17 | 1,437300 |
| 2017-01-16 | 1,437600 |
| 2017-01-13 | 1,437200 |
| 2017-01-12 | 1,437100 |
| 2017-01-11 | 1,436900 |
| 2017-01-10 | 1,437600 |
| 2017-01-09 | 1,437800 |
| 2017-01-06 | 1,437700 |
| 2017-01-05 | 1,437900 |
| 2017-01-04 | 1,438000 |
| 2017-01-03 | 1,437900 |
| 2017-01-02 | 1,438200 |
| 2016-12-30 | 1,437800 |
| 2016-12-29 | 1,437400 |
| 2016-12-28 | 1,437200 |
| 2016-12-27 | 1,437200 |
| 2016-12-23 | 1,436900 |
| 2016-12-22 | 1,436500 |
| 2016-12-21 | 1,436500 |
| 2016-12-20 | 1,435700 |
| 2016-12-19 | 1,435300 |
| 2016-12-16 | 1,435100 |
| 2016-12-15 | 1,434800 |
| 2016-12-14 | 1,435700 |
| 2016-12-13 | 1,435300 |
| 2016-12-12 | 1,435100 |
| 2016-12-09 | 1,434600 |
| 2016-12-08 | 1,434400 |
| 2016-12-07 | 1,434100 |
| 2016-12-06 | 1,433800 |
| 2016-12-05 | 1,433600 |
| 2016-12-02 | 1,433400 |
| 2016-12-01 | 1,433600 |
| 2016-11-30 | 1,433800 |
| 2016-11-29 | 1,433600 |
| 2016-11-28 | 1,433500 |
| 2016-11-25 | 1,433500 |
| 2016-11-24 | 1,432800 |
| 2016-11-23 | 1,432500 |
| 2016-11-22 | 1,432900 |
| 2016-11-21 | 1,432800 |
| 2016-11-18 | 1,432800 |
| 2016-11-17 | 1,433400 |
| 2016-11-16 | 1,433600 |
| 2016-11-15 | 1,433800 |
| 2016-11-14 | 1,431900 |
| 2016-11-11 | 1,433000 |
| 2016-11-10 | 1,434300 |
| 2016-11-09 | 1,435100 |
| 2016-11-08 | 1,435200 |
| 2016-11-07 | 1,435100 |
| 2016-11-04 | 1,434800 |
| 2016-11-03 | 1,434800 |
| 2016-11-02 | 1,434600 |
| 2016-10-28 | 1,434600 |
| 2016-10-27 | 1,434600 |
| 2016-10-26 | 1,434900 |
| 2016-10-25 | 1,435000 |
| 2016-10-24 | 1,435000 |
| 2016-10-21 | 1,434300 |
| 2016-10-20 | 1,434200 |
| 2016-10-19 | 1,434100 |
| 2016-10-18 | 1,434100 |
| 2016-10-17 | 1,433800 |
| 2016-10-14 | 1,433400 |
| 2016-10-13 | 1,433400 |
| 2016-10-12 | 1,433300 |
| 2016-10-11 | 1,433100 |
| 2016-10-10 | 1,433200 |
| 2016-10-07 | 1,432800 |
| 2016-10-06 | 1,432900 |
| 2016-10-05 | 1,433100 |
| 2016-10-04 | 1,433200 |
| 2016-10-03 | 1,433200 |
| 2016-09-30 | 1,433000 |
| 2016-09-29 | 1,432900 |
| 2016-09-28 | 1,432800 |
| 2016-09-27 | 1,432600 |
| 2016-09-26 | 1,432500 |
| 2016-09-23 | 1,432200 |
| 2016-09-22 | 1,432200 |
| 2016-09-21 | 1,432100 |
| 2016-09-20 | 1,432300 |
| 2016-09-19 | 1,432200 |
| 2016-09-16 | 1,430800 |
| 2016-09-15 | 1,430500 |
| 2016-09-14 | 1,430500 |
| 2016-09-13 | 1,430800 |
| 2016-09-12 | 1,430700 |
| 2016-09-09 | 1,430600 |
| 2016-09-08 | 1,430600 |
| 2016-09-07 | 1,430500 |
| 2016-09-06 | 1,430300 |
| 2016-09-05 | 1,430200 |
| 2016-09-02 | 1,430000 |
| 2016-09-01 | 1,430100 |
| 2016-08-31 | 1,430000 |
| 2016-08-30 | 1,429900 |
| 2016-08-29 | 1,430000 |
| 2016-08-26 | 1,429300 |
| 2016-08-25 | 1,429300 |
| 2016-08-24 | 1,429400 |
| 2016-08-23 | 1,429400 |
| 2016-08-22 | 1,429400 |
| 2016-08-19 | 1,428700 |
| 2016-08-18 | 1,428700 |
| 2016-08-17 | 1,428600 |
| 2016-08-16 | 1,428800 |
| 2016-08-15 | 1,428800 |
| 2016-08-12 | 1,428400 |
| 2016-08-11 | 1,428300 |
| 2016-08-10 | 1,428200 |
| 2016-08-09 | 1,427700 |
| 2016-08-08 | 1,427200 |
| 2016-08-05 | 1,427200 |
| 2016-08-04 | 1,427000 |
| 2016-08-03 | 1,426700 |
| 2016-08-02 | 1,426700 |
| 2016-08-01 | 1,426600 |
| 2016-07-29 | 1,426400 |
| 2016-07-28 | 1,426400 |
| 2016-07-27 | 1,426300 |
| 2016-07-26 | 1,426200 |
| 2016-07-25 | 1,426400 |
| 2016-07-22 | 1,426000 |
| 2016-07-21 | 1,426000 |
| 2016-07-20 | 1,425900 |
| 2016-07-19 | 1,425900 |
| 2016-07-18 | 1,425800 |
| 2016-07-15 | 1,425500 |
| 2016-07-14 | 1,425300 |
| 2016-07-13 | 1,424800 |
| 2016-07-12 | 1,424500 |
| 2016-07-11 | 1,424300 |
| 2016-07-08 | 1,423200 |
| 2016-07-07 | 1,422900 |
| 2016-07-06 | 1,422600 |
| 2016-07-05 | 1,422400 |
| 2016-07-04 | 1,422100 |
| 2016-07-01 | 1,421900 |
| 2016-06-30 | 1,421400 |
| 2016-06-29 | 1,421500 |
| 2016-06-28 | 1,421200 |
| 2016-06-27 | 1,421000 |
| 2016-06-24 | 1,420500 |
| 2016-06-23 | 1,422100 |
| 2016-06-22 | 1,421800 |
| 2016-06-21 | 1,421600 |
| 2016-06-20 | 1,421800 |
| 2016-06-17 | 1,421500 |
| 2016-06-16 | 1,421200 |
| 2016-06-15 | 1,421400 |
| 2016-06-14 | 1,421300 |
| 2016-06-13 | 1,421800 |
| 2016-06-10 | 1,421500 |
| 2016-06-09 | 1,421400 |
| 2016-06-08 | 1,421100 |
| 2016-06-07 | 1,420700 |
| 2016-06-06 | 1,420700 |
| 2016-06-03 | 1,420100 |
| 2016-06-02 | 1,419700 |
| 2016-06-01 | 1,419600 |
| 2016-05-31 | 1,419500 |
| 2016-05-30 | 1,419400 |
| 2016-05-27 | 1,419100 |
| 2016-05-26 | 1,419100 |
| 2016-05-25 | 1,419000 |
| 2016-05-24 | 1,419100 |
| 2016-05-23 | 1,419000 |
| 2016-05-20 | 1,418300 |
| 2016-05-19 | 1,418200 |
| 2016-05-18 | 1,418400 |
| 2016-05-17 | 1,418400 |
| 2016-05-13 | 1,417900 |
| 2016-05-12 | 1,417800 |
| 2016-05-11 | 1,417800 |
| 2016-05-10 | 1,417600 |
| 2016-05-09 | 1,417900 |
| 2016-05-06 | 1,417400 |
| 2016-05-05 | 1,417100 |
| 2016-05-04 | 1,416800 |
| 2016-05-03 | 1,416800 |
| 2016-05-02 | 1,416700 |
| 2016-04-29 | 1,416500 |
| 2016-04-28 | 1,416500 |
| 2016-04-27 | 1,416700 |
| 2016-04-26 | 1,416900 |
| 2016-04-25 | 1,416800 |
| 2016-04-22 | 1,416300 |
| 2016-04-21 | 1,416200 |
| 2016-04-20 | 1,416100 |
| 2016-04-19 | 1,415900 |
| 2016-04-18 | 1,415700 |
| 2016-04-15 | 1,415300 |
| 2016-04-14 | 1,415100 |
| 2016-04-13 | 1,415200 |
| 2016-04-12 | 1,415100 |
| 2016-04-11 | 1,415400 |
| 2016-04-08 | 1,414500 |
| 2016-04-07 | 1,414400 |
| 2016-04-06 | 1,414600 |
| 2016-04-05 | 1,414400 |
| 2016-04-04 | 1,414700 |
| 2016-04-01 | 1,414100 |
| 2016-03-31 | 1,413800 |
| 2016-03-30 | 1,413800 |
| 2016-03-29 | 1,413200 |
| 2016-03-25 | 1,412900 |
| 2016-03-24 | 1,412700 |
| 2016-03-23 | 1,412600 |
| 2016-03-22 | 1,412100 |
| 2016-03-21 | 1,412200 |
| 2016-03-18 | 1,411900 |
| 2016-03-17 | 1,411800 |
| 2016-03-16 | 1,411600 |
| 2016-03-11 | 1,410800 |
| 2016-03-10 | 1,410900 |
| 2016-03-09 | 1,410700 |
| 2016-03-08 | 1,410500 |
| 2016-03-07 | 1,410400 |
| 2016-03-05 | 1,410100 |
| 2016-03-04 | 1,410000 |
| 2016-03-03 | 1,409900 |
| 2016-03-02 | 1,409800 |
| 2016-03-01 | 1,409800 |
| 2016-02-29 | 1,409800 |
| 2016-02-26 | 1,409300 |
| 2016-02-25 | 1,409200 |
| 2016-02-24 | 1,409200 |
| 2016-02-23 | 1,408600 |
| 2016-02-22 | 1,408700 |
| 2016-02-19 | 1,408100 |
| 2016-02-18 | 1,408100 |
| 2016-02-17 | 1,407900 |
| 2016-02-16 | 1,407900 |
| 2016-02-15 | 1,407700 |
| 2016-02-12 | 1,407600 |
| 2016-02-11 | 1,407500 |
| 2016-02-10 | 1,407600 |
| 2016-02-09 | 1,407400 |
| 2016-02-08 | 1,407400 |
| 2016-02-05 | 1,407100 |
| 2016-02-04 | 1,407000 |
| 2016-02-03 | 1,407100 |
| 2016-02-02 | 1,406900 |
| 2016-02-01 | 1,407000 |
| 2016-01-29 | 1,406700 |
| 2016-01-28 | 1,406300 |
| 2016-01-27 | 1,405800 |
| 2016-01-26 | 1,405700 |
| 2016-01-25 | 1,405700 |
| 2016-01-22 | 1,405300 |
| 2016-01-21 | 1,404900 |
| 2016-01-20 | 1,404900 |
| 2016-01-19 | 1,404800 |
| 2016-01-18 | 1,404700 |
| 2016-01-15 | 1,405000 |
| 2016-01-14 | 1,405000 |
| 2016-01-13 | 1,405300 |
| 2016-01-12 | 1,404900 |
| 2016-01-11 | 1,404600 |
| 2016-01-08 | 1,404100 |
| 2016-01-07 | 1,404000 |
| 2016-01-06 | 1,404100 |
| 2016-01-05 | 1,404000 |
| 2016-01-04 | 1,404000 |
| 2015-12-31 | 1,403400 |
| 2015-12-30 | 1,403400 |
| 2015-12-29 | 1,403600 |
| 2015-12-28 | 1,403800 |
| 2015-12-23 | 1,402900 |
| 2015-12-22 | 1,402900 |
| 2015-12-21 | 1,402800 |
| 2015-12-18 | 1,402400 |
| 2015-12-17 | 1,402400 |
| 2015-12-16 | 1,402400 |
| 2015-12-15 | 1,402800 |
| 2015-12-14 | 1,403200 |
| 2015-12-12 | 1,403100 |
| 2015-12-11 | 1,403000 |
| 2015-12-10 | 1,403000 |
| 2015-12-09 | 1,403300 |
| 2015-12-08 | 1,403500 |
| 2015-12-07 | 1,403700 |
| 2015-12-04 | 1,403300 |
| 2015-12-03 | 1,403500 |
| 2015-12-02 | 1,403800 |
| 2015-12-01 | 1,403900 |
| 2015-11-30 | 1,403900 |
| 2015-11-27 | 1,403300 |
| 2015-11-26 | 1,403300 |
| 2015-11-25 | 1,403200 |
| 2015-11-24 | 1,403100 |
| 2015-11-23 | 1,403200 |
| 2015-11-20 | 1,402900 |
| 2015-11-19 | 1,402800 |
| 2015-11-18 | 1,402700 |
| 2015-11-17 | 1,402700 |
| 2015-11-16 | 1,402700 |
| 2015-11-13 | 1,402400 |
| 2015-11-12 | 1,402400 |
| 2015-11-11 | 1,402300 |
| 2015-11-10 | 1,402200 |
| 2015-11-09 | 1,402300 |
| 2015-11-06 | 1,402000 |
| 2015-11-05 | 1,402400 |
| 2015-11-04 | 1,402300 |
| 2015-11-03 | 1,402400 |
| 2015-11-02 | 1,402200 |
| 2015-10-30 | 1,402000 |
| 2015-10-29 | 1,402100 |
| 2015-10-28 | 1,402200 |
| 2015-10-27 | 1,402100 |
| 2015-10-26 | 1,402000 |
| 2015-10-22 | 1,401200 |
| 2015-10-21 | 1,401000 |
| 2015-10-20 | 1,400900 |
| 2015-10-19 | 1,401000 |
| 2015-10-16 | 1,400700 |
| 2015-10-15 | 1,400600 |
| 2015-10-14 | 1,400500 |
| 2015-10-13 | 1,400300 |
| 2015-10-12 | 1,400100 |
| 2015-10-09 | 1,400000 |
| 2015-10-08 | 1,399900 |
| 2015-10-07 | 1,399700 |
| 2015-10-06 | 1,399700 |
| 2015-10-05 | 1,399500 |
| 2015-10-02 | 1,399500 |
| 2015-10-01 | 1,399200 |
| 2015-09-30 | 1,399200 |
| 2015-09-29 | 1,399100 |
| 2015-09-28 | 1,399200 |
| 2015-09-25 | 1,398900 |
| 2015-09-24 | 1,398800 |
| 2015-09-23 | 1,398500 |
| 2015-09-22 | 1,398500 |
| 2015-09-21 | 1,398600 |
| 2015-09-18 | 1,398100 |
| 2015-09-17 | 1,397900 |
| 2015-09-16 | 1,397900 |
| 2015-09-15 | 1,397800 |
| 2015-09-14 | 1,397800 |
| 2015-09-11 | 1,397600 |
| 2015-09-10 | 1,397600 |
| 2015-09-09 | 1,397600 |
| 2015-09-08 | 1,397400 |
| 2015-09-07 | 1,397600 |
| 2015-09-04 | 1,397100 |
| 2015-09-03 | 1,397100 |
| 2015-09-02 | 1,397300 |
| 2015-09-01 | 1,397200 |
| 2015-08-31 | 1,397000 |
| 2015-08-28 | 1,396800 |
| 2015-08-27 | 1,396700 |
| 2015-08-26 | 1,396600 |
| 2015-08-25 | 1,396400 |
| 2015-08-24 | 1,396600 |
| 2015-08-19 | 1,396800 |
| 2015-08-18 | 1,397000 |
| 2015-08-17 | 1,397000 |
| 2015-08-14 | 1,396700 |
| 2015-08-13 | 1,396600 |
| 2015-08-12 | 1,396400 |
| 2015-08-11 | 1,396000 |
| 2015-08-10 | 1,396000 |
| 2015-08-08 | 1,395900 |
| 2015-08-07 | 1,395800 |
| 2015-08-06 | 1,395700 |
| 2015-08-05 | 1,395700 |
| 2015-08-04 | 1,395700 |
| 2015-08-03 | 1,395800 |
| 2015-07-31 | 1,395500 |
| 2015-07-30 | 1,395400 |
| 2015-07-29 | 1,395300 |
| 2015-07-28 | 1,395100 |
| 2015-07-27 | 1,395300 |
| 2015-07-24 | 1,395000 |
| 2015-07-23 | 1,394700 |
| 2015-07-22 | 1,394700 |
| 2015-07-21 | 1,394600 |
| 2015-07-20 | 1,394300 |
| 2015-07-17 | 1,394200 |
| 2015-07-16 | 1,394100 |
| 2015-07-15 | 1,394100 |
| 2015-07-14 | 1,394000 |
| 2015-07-13 | 1,393800 |
| 2015-07-10 | 1,393600 |
| 2015-07-09 | 1,393300 |
| 2015-07-08 | 1,393300 |
| 2015-07-07 | 1,393200 |
| 2015-07-06 | 1,393000 |
| 2015-07-03 | 1,392900 |
| 2015-07-02 | 1,392800 |
| 2015-07-01 | 1,392500 |
| 2015-06-30 | 1,392300 |
| 2015-06-29 | 1,392100 |
| 2015-06-26 | 1,392600 |
| 2015-06-25 | 1,392500 |
| 2015-06-24 | 1,392600 |
| 2015-06-23 | 1,392500 |
| 2015-06-22 | 1,392400 |
| 2015-06-19 | 1,392000 |
| 2015-06-18 | 1,391500 |
| 2015-06-17 | 1,391200 |
| 2015-06-16 | 1,391000 |
| 2015-06-15 | 1,391100 |
| 2015-06-12 | 1,391100 |
| 2015-06-11 | 1,391200 |
| 2015-06-10 | 1,391100 |
| 2015-06-09 | 1,391100 |
| 2015-06-08 | 1,391200 |
| 2015-06-05 | 1,391100 |
| 2015-06-04 | 1,391200 |
| 2015-06-03 | 1,391300 |
| 2015-06-02 | 1,391400 |
| 2015-06-01 | 1,391300 |
| 2015-05-29 | 1,391200 |
| 2015-05-28 | 1,391200 |
| 2015-05-27 | 1,391100 |
| 2015-05-26 | 1,391000 |
| 2015-05-22 | 1,390500 |
| 2015-05-21 | 1,390300 |
| 2015-05-20 | 1,390300 |
| 2015-05-19 | 1,390300 |
| 2015-05-18 | 1,390000 |
| 2015-05-15 | 1,390000 |
| 2015-05-14 | 1,389500 |
| 2015-05-13 | 1,389200 |
| 2015-05-12 | 1,389300 |
| 2015-05-11 | 1,389500 |
| 2015-05-08 | 1,388900 |
| 2015-05-07 | 1,388900 |
| 2015-05-06 | 1,389200 |
| 2015-05-05 | 1,389100 |
| 2015-05-04 | 1,389300 |
| 2015-04-30 | 1,389000 |
| 2015-04-29 | 1,389100 |
| 2015-04-28 | 1,389200 |
| 2015-04-27 | 1,389300 |
| 2015-04-24 | 1,388800 |
| 2015-04-23 | 1,388800 |
| 2015-04-22 | 1,388500 |
| 2015-04-21 | 1,388400 |
| 2015-04-20 | 1,388600 |
| 2015-04-17 | 1,388300 |
| 2015-04-16 | 1,388200 |
| 2015-04-15 | 1,387900 |
| 2015-04-14 | 1,387900 |
| 2015-04-13 | 1,387800 |
| 2015-04-10 | 1,387600 |
| 2015-04-09 | 1,387400 |
| 2015-04-08 | 1,387100 |
| 2015-04-07 | 1,387000 |
| 2015-04-03 | 1,386800 |
| 2015-04-02 | 1,386400 |
| 2015-04-01 | 1,386300 |
| 2015-03-31 | 1,386400 |
| 2015-03-30 | 1,386200 |
| 2015-03-27 | 1,386100 |
| 2015-03-26 | 1,385900 |
| 2015-03-25 | 1,385800 |
| 2015-03-24 | 1,386100 |
| 2015-03-23 | 1,386100 |
| 2015-03-20 | 1,385400 |
| 2015-03-19 | 1,385100 |
| 2015-03-18 | 1,384800 |
| 2015-03-17 | 1,384800 |
| 2015-03-16 | 1,384800 |
| 2015-03-13 | 1,384600 |
| 2015-03-12 | 1,384400 |
| 2015-03-11 | 1,384300 |
| 2015-03-10 | 1,384300 |
| 2015-03-09 | 1,384000 |
| 2015-03-06 | 1,383900 |
| 2015-03-05 | 1,383900 |
| 2015-03-04 | 1,383900 |
| 2015-03-03 | 1,383500 |
| 2015-03-02 | 1,383400 |
| 2015-02-27 | 1,383000 |
| 2015-02-26 | 1,382800 |
| 2015-02-25 | 1,382700 |
| 2015-02-24 | 1,382500 |
| 2015-02-23 | 1,382100 |
| 2015-02-20 | 1,381800 |
| 2015-02-19 | 1,381600 |
| 2015-02-18 | 1,381200 |
| 2015-02-17 | 1,381100 |
| 2015-02-16 | 1,381200 |
| 2015-02-13 | 1,380800 |
| 2015-02-12 | 1,380400 |
| 2015-02-11 | 1,379900 |
| 2015-02-10 | 1,379600 |
| 2015-02-09 | 1,379600 |
| 2015-02-06 | 1,379300 |
| 2015-02-05 | 1,379500 |
| 2015-02-04 | 1,379300 |
| 2015-02-03 | 1,379200 |
| 2015-02-02 | 1,379000 |
| 2015-01-30 | 1,378400 |
| 2015-01-29 | 1,378100 |
| 2015-01-28 | 1,377900 |
| 2015-01-27 | 1,377800 |
| 2015-01-26 | 1,377400 |
| 2015-01-23 | 1,377100 |
| 2015-01-22 | 1,376100 |
| 2015-01-21 | 1,376000 |
| 2015-01-20 | 1,375700 |
| 2015-01-19 | 1,375700 |
| 2015-01-16 | 1,375300 |
| 2015-01-15 | 1,375200 |
| 2015-01-14 | 1,375600 |
| 2015-01-13 | 1,375400 |
| 2015-01-12 | 1,375000 |
| 2015-01-10 | 1,375000 |
| 2015-01-09 | 1,374900 |
| 2015-01-08 | 1,374800 |
| 2015-01-07 | 1,374400 |
| 2015-01-06 | 1,374000 |
| 2015-01-05 | 1,373900 |
| 2014-12-31 | 1,373700 |
| 2014-12-30 | 1,373600 |
| 2014-12-29 | 1,373500 |
| 2014-12-23 | 1,373000 |
| 2014-12-22 | 1,372900 |
| 2014-12-19 | 1,372500 |
| 2014-12-18 | 1,372500 |
| 2014-12-17 | 1,371900 |
| 2014-12-16 | 1,372400 |
| 2014-12-15 | 1,372800 |
| 2014-12-13 | 1,373500 |
| 2014-12-12 | 1,373400 |
| 2014-12-11 | 1,373500 |
| 2014-12-10 | 1,373700 |
| 2014-12-09 | 1,373800 |
| 2014-12-08 | 1,373900 |
| 2014-12-05 | 1,373500 |
| 2014-12-04 | 1,373500 |
| 2014-12-03 | 1,373300 |
| 2014-12-02 | 1,373100 |
| 2014-12-01 | 1,373200 |
| 2014-11-28 | 1,373000 |
| 2014-11-27 | 1,373000 |
| 2014-11-26 | 1,372900 |
| 2014-11-25 | 1,372600 |
| 2014-11-24 | 1,372500 |
| 2014-11-21 | 1,372100 |
| 2014-11-20 | 1,372000 |
| 2014-11-19 | 1,371900 |
| 2014-11-18 | 1,371800 |
| 2014-11-17 | 1,371500 |
| 2014-11-14 | 1,371400 |
| 2014-11-13 | 1,371200 |
| 2014-11-12 | 1,371100 |
| 2014-11-11 | 1,371100 |
| 2014-11-10 | 1,371100 |
| 2014-11-07 | 1,370600 |
| 2014-11-06 | 1,370600 |
| 2014-11-05 | 1,370300 |
| 2014-11-04 | 1,370600 |
| 2014-11-03 | 1,370600 |
| 2014-10-31 | 1,370300 |
| 2014-10-30 | 1,370200 |
| 2014-10-29 | 1,370200 |
| 2014-10-28 | 1,370100 |
| 2014-10-27 | 1,370000 |
| 2014-10-22 | 1,369600 |
| 2014-10-21 | 1,369600 |
| 2014-10-20 | 1,369500 |
| 2014-10-18 | 1,369100 |
| 2014-10-17 | 1,369000 |
| 2014-10-16 | 1,369000 |
| 2014-10-15 | 1,369100 |
| 2014-10-14 | 1,368900 |
| 2014-10-13 | 1,368900 |
| 2014-10-10 | 1,368700 |
| 2014-10-09 | 1,368700 |
| 2014-10-08 | 1,368500 |
| 2014-10-07 | 1,368200 |
| 2014-10-06 | 1,368200 |
| 2014-10-03 | 1,367900 |
| 2014-10-02 | 1,367800 |
| 2014-10-01 | 1,368000 |
| 2014-09-30 | 1,368000 |
| 2014-09-29 | 1,368000 |
| 2014-09-26 | 1,367800 |
| 2014-09-25 | 1,367700 |
| 2014-09-24 | 1,367800 |
| 2014-09-23 | 1,367700 |
| 2014-09-22 | 1,367700 |
| 2014-09-19 | 1,367300 |
| 2014-09-18 | 1,367200 |
| 2014-09-17 | 1,367400 |
| 2014-09-16 | 1,367300 |
| 2014-09-15 | 1,367400 |
| 2014-09-12 | 1,367200 |
| 2014-09-11 | 1,367200 |
| 2014-09-10 | 1,367200 |
| 2014-09-09 | 1,367300 |
| 2014-09-08 | 1,367400 |
| 2014-09-05 | 1,366900 |
| 2014-09-04 | 1,366800 |
| 2014-09-03 | 1,366600 |
| 2014-09-02 | 1,366600 |
| 2014-09-01 | 1,366600 |
| 2014-08-29 | 1,366100 |
| 2014-08-28 | 1,365900 |
| 2014-08-27 | 1,365800 |
| 2014-08-26 | 1,365500 |
| 2014-08-25 | 1,365600 |
| 2014-08-22 | 1,365100 |
| 2014-08-21 | 1,365000 |
| 2014-08-19 | 1,364800 |
| 2014-08-18 | 1,364700 |
| 2014-08-15 | 1,364400 |
| 2014-08-14 | 1,364200 |
| 2014-08-13 | 1,363900 |
| 2014-08-12 | 1,363800 |
| 2014-08-11 | 1,363500 |
| 2014-08-08 | 1,363200 |
| 2014-08-07 | 1,363500 |
| 2014-08-06 | 1,363500 |
| 2014-08-05 | 1,363600 |
| 2014-08-04 | 1,363500 |
| 2014-08-01 | 1,363300 |
| 2014-07-31 | 1,363400 |
| 2014-07-30 | 1,363500 |
| 2014-07-29 | 1,363300 |
| 2014-07-28 | 1,363100 |
| 2014-07-25 | 1,362700 |
| 2014-07-24 | 1,362600 |
| 2014-07-23 | 1,362400 |
| 2014-07-22 | 1,362300 |
| 2014-07-21 | 1,362300 |
| 2014-07-18 | 1,361900 |
| 2014-07-17 | 1,361900 |
| 2014-07-16 | 1,361800 |
| 2014-07-15 | 1,361700 |
| 2014-07-14 | 1,361600 |
| 2014-07-11 | 1,361200 |
| 2014-07-10 | 1,361200 |
| 2014-07-09 | 1,361000 |
| 2014-07-08 | 1,361000 |
| 2014-07-07 | 1,360900 |
| 2014-07-04 | 1,360400 |
| 2014-07-03 | 1,360400 |
| 2014-07-02 | 1,360300 |
| 2014-07-01 | 1,360200 |
| 2014-06-30 | 1,360200 |
| 2014-06-27 | 1,359900 |
| 2014-06-26 | 1,359700 |
| 2014-06-25 | 1,359400 |
| 2014-06-24 | 1,359300 |
| 2014-06-23 | 1,359300 |
| 2014-06-20 | 1,359000 |
| 2014-06-19 | 1,358900 |
| 2014-06-18 | 1,358800 |
| 2014-06-17 | 1,358700 |
| 2014-06-16 | 1,358700 |
| 2014-06-13 | 1,358500 |
| 2014-06-12 | 1,358200 |
| 2014-06-11 | 1,358200 |
| 2014-06-10 | 1,358000 |
| 2014-06-06 | 1,357300 |
| 2014-06-05 | 1,356700 |
| 2014-06-04 | 1,356500 |
| 2014-06-03 | 1,356300 |
| 2014-06-02 | 1,356400 |
| 2014-05-30 | 1,355600 |
| 2014-05-29 | 1,355600 |
| 2014-05-28 | 1,355400 |
| 2014-05-27 | 1,355300 |
| 2014-05-26 | 1,355000 |
| 2014-05-23 | 1,354500 |
| 2014-05-22 | 1,354400 |
| 2014-05-21 | 1,354300 |
| 2014-05-20 | 1,354400 |
| 2014-05-19 | 1,354200 |
| 2014-05-16 | 1,354000 |
| 2014-05-15 | 1,354000 |
| 2014-05-14 | 1,353200 |
| 2014-05-13 | 1,352700 |
| 2014-05-12 | 1,352600 |
| 2014-05-10 | 1,352300 |
| 2014-05-09 | 1,352200 |
| 2014-05-08 | 1,352000 |
| 2014-05-07 | 1,351700 |
| 2014-05-06 | 1,351400 |
| 2014-05-05 | 1,351200 |
| 2014-04-30 | 1,350600 |
| 2014-04-29 | 1,350300 |
| 2014-04-28 | 1,350000 |
| 2014-04-25 | 1,349800 |
| 2014-04-24 | 1,349500 |
| 2014-04-23 | 1,348700 |
| 2014-04-22 | 1,348400 |
| 2014-04-18 | 1,347700 |
| 2014-04-17 | 1,347700 |
| 2014-04-16 | 1,347400 |
| 2014-04-15 | 1,347200 |
| 2014-04-14 | 1,347400 |
| 2014-04-11 | 1,347100 |
| 2014-04-10 | 1,346800 |
| 2014-04-09 | 1,346600 |
| 2014-04-08 | 1,346300 |
| 2014-04-07 | 1,346100 |
| 2014-04-04 | 1,345800 |
| 2014-04-03 | 1,345500 |
| 2014-04-02 | 1,345200 |
| 2014-04-01 | 1,345300 |
| 2014-03-31 | 1,345200 |
| 2014-03-28 | 1,344700 |
| 2014-03-27 | 1,344500 |
| 2014-03-26 | 1,344400 |
| 2014-03-25 | 1,344100 |
| 2014-03-24 | 1,343900 |
| 2014-03-21 | 1,343600 |
| 2014-03-20 | 1,343600 |
| 2014-03-19 | 1,343600 |
| 2014-03-18 | 1,343400 |
| 2014-03-17 | 1,343200 |
| 2014-03-14 | 1,342800 |
| 2014-03-13 | 1,342600 |
| 2014-03-12 | 1,342500 |
| 2014-03-11 | 1,342300 |
| 2014-03-10 | 1,342200 |
| 2014-03-07 | 1,341900 |
| 2014-03-06 | 1,341900 |
| 2014-03-05 | 1,341600 |
| 2014-03-04 | 1,341400 |
| 2014-03-03 | 1,341200 |
| 2014-02-28 | 1,341000 |
| 2014-02-27 | 1,340800 |
| 2014-02-26 | 1,340700 |
| 2014-02-25 | 1,340600 |
| 2014-02-24 | 1,340400 |
| 2014-02-21 | 1,340100 |
| 2014-02-20 | 1,339900 |
| 2014-02-19 | 1,339900 |
| 2014-02-18 | 1,339700 |
| 2014-02-17 | 1,339700 |
| 2014-02-14 | 1,339200 |
| 2014-02-13 | 1,339200 |
| 2014-02-12 | 1,339000 |
| 2014-02-11 | 1,339100 |
| 2014-02-10 | 1,338900 |
| 2014-02-07 | 1,338300 |
| 2014-02-06 | 1,338200 |
| 2014-02-05 | 1,338200 |
| 2014-02-04 | 1,338200 |
| 2014-02-03 | 1,337700 |
| 2014-01-31 | 1,337700 |
| 2014-01-30 | 1,337400 |
| 2014-01-29 | 1,337500 |
| 2014-01-28 | 1,337400 |
| 2014-01-27 | 1,337400 |
| 2014-01-24 | 1,337000 |
| 2014-01-23 | 1,337000 |
| 2014-01-22 | 1,336900 |
| 2014-01-21 | 1,336700 |
| 2014-01-20 | 1,336600 |
| 2014-01-17 | 1,336300 |
| 2014-01-16 | 1,336100 |
| 2014-01-15 | 1,336000 |
| 2014-01-14 | 1,335900 |
| 2014-01-13 | 1,335800 |
| 2014-01-10 | 1,335500 |
| 2014-01-09 | 1,335400 |
| 2014-01-08 | 1,335200 |
| 2014-01-07 | 1,335100 |
| 2014-01-06 | 1,334900 |
| 2014-01-03 | 1,334400 |
| 2014-01-02 | 1,334200 |
| 2013-12-31 | 1,333900 |
| 2013-12-30 | 1,333800 |
| 2013-12-23 | 1,333100 |
| 2013-12-21 | 1,332900 |
| 2013-12-20 | 1,332800 |
| 2013-12-19 | 1,332700 |
| 2013-12-18 | 1,332600 |
| 2013-12-17 | 1,332400 |
| 2013-12-16 | 1,332400 |
| 2013-12-13 | 1,331900 |
| 2013-12-12 | 1,331800 |
| 2013-12-11 | 1,331700 |
| 2013-12-10 | 1,331500 |
| 2013-12-09 | 1,331400 |
| 2013-12-07 | 1,331200 |
| 2013-12-06 | 1,331100 |
| 2013-12-05 | 1,330900 |
| 2013-12-04 | 1,330800 |
| 2013-12-03 | 1,330800 |
| 2013-12-02 | 1,330700 |
| 2013-11-29 | 1,330300 |
| 2013-11-28 | 1,330100 |
| 2013-11-27 | 1,330000 |
| 2013-11-26 | 1,329900 |
| 2013-11-25 | 1,329800 |
| 2013-11-22 | 1,329400 |
| 2013-11-21 | 1,329300 |
| 2013-11-20 | 1,329100 |
| 2013-11-19 | 1,329000 |
| 2013-11-18 | 1,329000 |
| 2013-11-15 | 1,328600 |
| 2013-11-14 | 1,328300 |
| 2013-11-13 | 1,328000 |
| 2013-11-12 | 1,328000 |
| 2013-11-11 | 1,326800 |
| 2013-11-08 | 1,326400 |
| 2013-11-07 | 1,326400 |
| 2013-11-06 | 1,326000 |
| 2013-11-05 | 1,321700 |
| 2013-11-04 | 1,321900 |
| 2013-10-31 | 1,321200 |
| 2013-10-30 | 1,321100 |
| 2013-10-29 | 1,320800 |
| 2013-10-28 | 1,320800 |
| 2013-10-25 | 1,320300 |
| 2013-10-24 | 1,320500 |
| 2013-10-22 | 1,320300 |
| 2013-10-21 | 1,319600 |
| 2013-10-18 | 1,319000 |
| 2013-10-17 | 1,318800 |
| 2013-10-16 | 1,318600 |
| 2013-10-15 | 1,318600 |
| 2013-10-14 | 1,318400 |
| 2013-10-11 | 1,317800 |
| 2013-10-10 | 1,317900 |
| 2013-10-09 | 1,317400 |
| 2013-10-08 | 1,317000 |
| 2013-10-07 | 1,317000 |
| 2013-10-04 | 1,316400 |
| 2013-10-03 | 1,316200 |
| 2013-10-02 | 1,316000 |
| 2013-10-01 | 1,315700 |
| 2013-09-30 | 1,315100 |
| 2013-09-27 | 1,314900 |
| 2013-09-26 | 1,314700 |
| 2013-09-25 | 1,314100 |
| 2013-09-24 | 1,313000 |
| 2013-09-23 | 1,312300 |
| 2013-09-20 | 1,311600 |
| 2013-09-19 | 1,311200 |
| 2013-09-18 | 1,310200 |
| 2013-09-17 | 1,309600 |
| 2013-09-16 | 1,309000 |
| 2013-09-13 | 1,307400 |
| 2013-09-12 | 1,307300 |
| 2013-09-11 | 1,306700 |
| 2013-09-10 | 1,306600 |
| 2013-09-09 | 1,306300 |
| 2013-09-06 | 1,306500 |
| 2013-09-05 | 1,306300 |
| 2013-09-04 | 1,305500 |
| 2013-09-03 | 1,305300 |
| 2013-09-02 | 1,305200 |
| 2013-08-30 | 1,304600 |
| 2013-08-29 | 1,304500 |
| 2013-08-28 | 1,304400 |
| 2013-08-27 | 1,304200 |
| 2013-08-26 | 1,304100 |
| 2013-08-24 | 1,303800 |
| 2013-08-23 | 1,303600 |
| 2013-08-22 | 1,303600 |
| 2013-08-21 | 1,303600 |
| 2013-08-16 | 1,302800 |
| 2013-08-15 | 1,302700 |
| 2013-08-14 | 1,302200 |
| 2013-08-13 | 1,301600 |
| 2013-08-12 | 1,301400 |
| 2013-08-09 | 1,300900 |
| 2013-08-08 | 1,300500 |
| 2013-08-07 | 1,300600 |
| 2013-08-06 | 1,300100 |
| 2013-08-05 | 1,299600 |
| 2013-08-02 | 1,298900 |
| 2013-08-01 | 1,298200 |
| 2013-07-31 | 1,298100 |
| 2013-07-30 | 1,297800 |
| 2013-07-29 | 1,297600 |
| 2013-07-26 | 1,297100 |
| 2013-07-25 | 1,297000 |
| 2013-07-24 | 1,296900 |
| 2013-07-23 | 1,296700 |
| 2013-07-22 | 1,296000 |
| 2013-07-19 | 1,295700 |
| 2013-07-18 | 1,295500 |
| 2013-07-17 | 1,295400 |
| 2013-07-16 | 1,295100 |
| 2013-07-15 | 1,294800 |
| 2013-07-12 | 1,294500 |
| 2013-07-11 | 1,294400 |
| 2013-07-10 | 1,294100 |
| 2013-07-09 | 1,293700 |
| 2013-07-08 | 1,293600 |
| 2013-07-05 | 1,292800 |
| 2013-07-04 | 1,292500 |
| 2013-07-03 | 1,292700 |
| 2013-07-02 | 1,292100 |
| 2013-07-01 | 1,291900 |
| 2013-06-28 | 1,291100 |
| 2013-06-27 | 1,290000 |
| 2013-06-26 | 1,289600 |
| 2013-06-25 | 1,290200 |
| 2013-06-24 | 1,291800 |
| 2013-06-21 | 1,291700 |
| 2013-06-20 | 1,292200 |
| 2013-06-19 | 1,292000 |
| 2013-06-18 | 1,292200 |
| 2013-06-17 | 1,291300 |
| 2013-06-14 | 1,290900 |
| 2013-06-13 | 1,290800 |
| 2013-06-12 | 1,290300 |
| 2013-06-11 | 1,290500 |
| 2013-06-10 | 1,290500 |
| 2013-06-07 | 1,290000 |
| 2013-06-06 | 1,290100 |
| 2013-06-05 | 1,290000 |
| 2013-06-04 | 1,289400 |
| 2013-06-03 | 1,289300 |
| 2013-05-31 | 1,288700 |
| 2013-05-30 | 1,288500 |
| 2013-05-29 | 1,288500 |
| 2013-05-28 | 1,287800 |
| 2013-05-27 | 1,287900 |
| 2013-05-24 | 1,287200 |
| 2013-05-23 | 1,286900 |
| 2013-05-22 | 1,286700 |
| 2013-05-21 | 1,286900 |
| 2013-05-17 | 1,286000 |
| 2013-05-16 | 1,285700 |
| 2013-05-15 | 1,285300 |
| 2013-05-14 | 1,285000 |
| 2013-05-13 | 1,284900 |
| 2013-05-10 | 1,284300 |
| 2013-05-09 | 1,283800 |
| 2013-05-08 | 1,283500 |
| 2013-05-07 | 1,283100 |
| 2013-05-06 | 1,282200 |
| 2013-05-03 | 1,281500 |
| 2013-05-02 | 1,281100 |
| 2013-04-30 | 1,280400 |
| 2013-04-29 | 1,279700 |
| 2013-04-26 | 1,278500 |
| 2013-04-25 | 1,277500 |
| 2013-04-24 | 1,276200 |
| 2013-04-23 | 1,276300 |
| 2013-04-22 | 1,275700 |
| 2013-04-19 | 1,274500 |
| 2013-04-18 | 1,274400 |
| 2013-04-17 | 1,274400 |
| 2013-04-16 | 1,274000 |
| 2013-04-15 | 1,273700 |
| 2013-04-12 | 1,272600 |
| 2013-04-11 | 1,271800 |
| 2013-04-10 | 1,271500 |
| 2013-04-09 | 1,270900 |
| 2013-04-08 | 1,270200 |
| 2013-04-05 | 1,269900 |
| 2013-04-04 | 1,269800 |
| 2013-04-03 | 1,269700 |
| 2013-04-02 | 1,269700 |
| 2013-03-29 | 1,269200 |
| 2013-03-28 | 1,269600 |
| 2013-03-27 | 1,270300 |
| 2013-03-26 | 1,269900 |
| 2013-03-25 | 1,269800 |
| 2013-03-22 | 1,269700 |
| 2013-03-21 | 1,269700 |
| 2013-03-20 | 1,269700 |
| 2013-03-19 | 1,269400 |
| 2013-03-18 | 1,269500 |
| 2013-03-14 | 1,268600 |
| 2013-03-13 | 1,268600 |
| 2013-03-12 | 1,268300 |
| 2013-03-11 | 1,269000 |
| 2013-03-08 | 1,268300 |
| 2013-03-07 | 1,268000 |
| 2013-03-06 | 1,267200 |
| 2013-03-05 | 1,267200 |
| 2013-03-04 | 1,267000 |
| 2013-03-01 | 1,266300 |
| 2013-02-28 | 1,265700 |
| 2013-02-27 | 1,265700 |
| 2013-02-26 | 1,265900 |
| 2013-02-25 | 1,265600 |
| 2013-02-22 | 1,264800 |
| 2013-02-21 | 1,264600 |
| 2013-02-20 | 1,264500 |
| 2013-02-19 | 1,264200 |
| 2013-02-18 | 1,263900 |
| 2013-02-15 | 1,262700 |
| 2013-02-14 | 1,262000 |
| 2013-02-13 | 1,261900 |
| 2013-02-12 | 1,261200 |
| 2013-02-11 | 1,260800 |
| 2013-02-08 | 1,259000 |
| 2013-02-07 | 1,258900 |
| 2013-02-06 | 1,259400 |
| 2013-02-05 | 1,258900 |
| 2013-02-04 | 1,258500 |
| 2013-02-01 | 1,258200 |
| 2013-01-31 | 1,258400 |
| 2013-01-30 | 1,258400 |
| 2013-01-29 | 1,258400 |
| 2013-01-28 | 1,258000 |
| 2013-01-25 | 1,257300 |
| 2013-01-24 | 1,257300 |
| 2013-01-23 | 1,257100 |
| 2013-01-22 | 1,256700 |
| 2013-01-21 | 1,256400 |
| 2013-01-18 | 1,255300 |
| 2013-01-17 | 1,255200 |
| 2013-01-16 | 1,255700 |
| 2013-01-15 | 1,255000 |
| 2013-01-14 | 1,255500 |
| 2013-01-11 | 1,254700 |
| 2013-01-10 | 1,254500 |
| 2013-01-09 | 1,253800 |
| 2013-01-08 | 1,253500 |
| 2013-01-07 | 1,252900 |
| 2013-01-04 | 1,252000 |
| 2013-01-03 | 1,250200 |
| 2013-01-02 | 1,248900 |
| 2012-12-28 | 1,248400 |
| 2012-12-27 | 1,248000 |
| 2012-12-21 | 1,246600 |
| 2012-12-20 | 1,245800 |
| 2012-12-19 | 1,245100 |
| 2012-12-18 | 1,244600 |
| 2012-12-17 | 1,244400 |
| 2012-12-15 | 1,243900 |
| 2012-12-14 | 1,243600 |
| 2012-12-13 | 1,243200 |
| 2012-12-12 | 1,242900 |
| 2012-12-11 | 1,243100 |
| 2012-12-10 | 1,242600 |
| 2012-12-07 | 1,242000 |
| 2012-12-06 | 1,241800 |
| 2012-12-05 | 1,241400 |
| 2012-12-04 | 1,241000 |
| 2012-12-03 | 1,240300 |
| 2012-12-01 | 1,239900 |
| 2012-11-30 | 1,239700 |
| 2012-11-29 | 1,239700 |
| 2012-11-28 | 1,240100 |
| 2012-11-27 | 1,239700 |
| 2012-11-26 | 1,239100 |
| 2012-11-23 | 1,238800 |
| 2012-11-22 | 1,238400 |
| 2012-11-21 | 1,237500 |
| 2012-11-20 | 1,237300 |
| 2012-11-19 | 1,237200 |
| 2012-11-16 | 1,236300 |
| 2012-11-15 | 1,236200 |
| 2012-11-14 | 1,235900 |
| 2012-11-13 | 1,235300 |
| 2012-11-12 | 1,235300 |
| 2012-11-10 | 1,235200 |
| 2012-11-09 | 1,234500 |
| 2012-11-08 | 1,233900 |
| 2012-11-07 | 1,232700 |
| 2012-11-06 | 1,232200 |
| 2012-11-05 | 1,233100 |
| 2012-10-31 | 1,231800 |
| 2012-10-30 | 1,230800 |
| 2012-10-29 | 1,231000 |
| 2012-10-27 | 1,229800 |
| 2012-10-26 | 1,230100 |
| 2012-10-25 | 1,229200 |
| 2012-10-24 | 1,229600 |
| 2012-10-19 | 1,228100 |
| 2012-10-18 | 1,228300 |
| 2012-10-17 | 1,226900 |
| 2012-10-16 | 1,225100 |
| 2012-10-15 | 1,223300 |
| 2012-10-12 | 1,222200 |
| 2012-10-11 | 1,221400 |
| 2012-10-10 | 1,221300 |
| 2012-10-09 | 1,220700 |
| 2012-10-08 | 1,220800 |
| 2012-10-05 | 1,220100 |
| 2012-10-04 | 1,219700 |
| 2012-10-03 | 1,218900 |
| 2012-10-02 | 1,218600 |
| 2012-10-01 | 1,218300 |
| 2012-09-28 | 1,217400 |
| 2012-09-27 | 1,218100 |
| 2012-09-26 | 1,217200 |
| 2012-09-25 | 1,216800 |
| 2012-09-24 | 1,216900 |
| 2012-09-21 | 1,216300 |
| 2012-09-20 | 1,215700 |
| 2012-09-19 | 1,215900 |
| 2012-09-18 | 1,215500 |
| 2012-09-17 | 1,215100 |
| 2012-09-14 | 1,213900 |
| 2012-09-13 | 1,213500 |
| 2012-09-12 | 1,213500 |
| 2012-09-11 | 1,213300 |
| 2012-09-10 | 1,212900 |
| 2012-09-07 | 1,213300 |
| 2012-09-06 | 1,213000 |
| 2012-09-05 | 1,212500 |
| 2012-09-04 | 1,212500 |
| 2012-09-03 | 1,212100 |
| 2012-08-31 | 1,211500 |
| 2012-08-30 | 1,211100 |
| 2012-08-29 | 1,210700 |
| 2012-08-28 | 1,210200 |
| 2012-08-27 | 1,210000 |
| 2012-08-24 | 1,209200 |
| 2012-08-23 | 1,208500 |
| 2012-08-22 | 1,208500 |
| 2012-08-21 | 1,207600 |
| 2012-08-17 | 1,206800 |
| 2012-08-16 | 1,206300 |
| 2012-08-15 | 1,205800 |
| 2012-08-14 | 1,205500 |
| 2012-08-13 | 1,204700 |
| 2012-08-10 | 1,204100 |
| 2012-08-09 | 1,204100 |
| 2012-08-08 | 1,203800 |
| 2012-08-07 | 1,203400 |
| 2012-08-06 | 1,202300 |
| 2012-08-03 | 1,201300 |
| 2012-08-02 | 1,200500 |
| 2012-08-01 | 1,200400 |
| 2012-07-31 | 1,199200 |
| 2012-07-30 | 1,199000 |
| 2012-07-27 | 1,198600 |
| 2012-07-26 | 1,198300 |
| 2012-07-25 | 1,198700 |
| 2012-07-24 | 1,198100 |
| 2012-07-23 | 1,198200 |
| 2012-07-20 | 1,197500 |
| 2012-07-19 | 1,197100 |
| 2012-07-18 | 1,196100 |
| 2012-07-17 | 1,194900 |
| 2012-07-16 | 1,194400 |
| 2012-07-13 | 1,193400 |
| 2012-07-12 | 1,192700 |
| 2012-07-11 | 1,192200 |
| 2012-07-10 | 1,192000 |
| 2012-07-09 | 1,191800 |
| 2012-07-06 | 1,190800 |
| 2012-07-05 | 1,190500 |
| 2012-07-04 | 1,190200 |
| 2012-07-03 | 1,189600 |
| 2012-07-02 | 1,188700 |
| 2012-06-29 | 1,187400 |
| 2012-06-28 | 1,186200 |
| 2012-06-27 | 1,185400 |
| 2012-06-26 | 1,185200 |
| 2012-06-25 | 1,184600 |
| 2012-06-22 | 1,184000 |
| 2012-06-21 | 1,182400 |
| 2012-06-20 | 1,179700 |
| 2012-06-19 | 1,178300 |
| 2012-06-18 | 1,177600 |
| 2012-06-15 | 1,176600 |
| 2012-06-14 | 1,176400 |
| 2012-06-13 | 1,175900 |
| 2012-06-12 | 1,175800 |
| 2012-06-11 | 1,175000 |
| 2012-06-08 | 1,174600 |
| 2012-06-07 | 1,174300 |
| 2012-06-06 | 1,174000 |
| 2012-06-05 | 1,173700 |
| 2012-06-04 | 1,172700 |
| 2012-06-01 | 1,172500 |
| 2012-05-31 | 1,172400 |
| 2012-05-30 | 1,172400 |
| 2012-05-29 | 1,172100 |
| 2012-05-25 | 1,171300 |
| 2012-05-24 | 1,171800 |
| 2012-05-23 | 1,173200 |
| 2012-05-22 | 1,172500 |
| 2012-05-21 | 1,171800 |
| 2012-05-18 | 1,171800 |
| 2012-05-17 | 1,172500 |
| 2012-05-16 | 1,172400 |
| 2012-05-15 | 1,172200 |
| 2012-05-14 | 1,172100 |
| 2012-05-11 | 1,172000 |
| 2012-05-10 | 1,171600 |
| 2012-05-09 | 1,172200 |
| 2012-05-08 | 1,171800 |
| 2012-05-07 | 1,171400 |
| 2012-05-04 | 1,170200 |
| 2012-05-03 | 1,169500 |
| 2012-05-02 | 1,168700 |
| 2012-04-27 | 1,167100 |
| 2012-04-26 | 1,166700 |
| 2012-04-25 | 1,163400 |
| 2012-04-24 | 1,163200 |
| 2012-04-23 | 1,163000 |
| 2012-04-21 | 1,162500 |
| 2012-04-20 | 1,162400 |
| 2012-04-19 | 1,162100 |
| 2012-04-18 | 1,161800 |
| 2012-04-17 | 1,161400 |
| 2012-04-16 | 1,161200 |
| 2012-04-13 | 1,160100 |
| 2012-04-12 | 1,160100 |
| 2012-04-11 | 1,159500 |
| 2012-04-10 | 1,159200 |
| 2012-04-06 | 1,158500 |
| 2012-04-05 | 1,158200 |
| 2012-04-04 | 1,157800 |
| 2012-04-03 | 1,157200 |
| 2012-04-02 | 1,156900 |
| 2012-03-30 | 1,156100 |
| 2012-03-29 | 1,156000 |
| 2012-03-28 | 1,155600 |
| 2012-03-27 | 1,155800 |
| 2012-03-26 | 1,155600 |
| 2012-03-24 | 1,155200 |
| 2012-03-23 | 1,154900 |
| 2012-03-22 | 1,154500 |
| 2012-03-21 | 1,154300 |
| 2012-03-20 | 1,154100 |
| 2012-03-19 | 1,153500 |
| 2012-03-14 | 1,152100 |
| 2012-03-13 | 1,151100 |
| 2012-03-12 | 1,151000 |
| 2012-03-09 | 1,150300 |
| 2012-03-08 | 1,149800 |
| 2012-03-07 | 1,149200 |
| 2012-03-06 | 1,149200 |
| 2012-03-05 | 1,148600 |
| 2012-03-02 | 1,147800 |
| 2012-03-01 | 1,146900 |
| 2012-02-29 | 1,146000 |
| 2012-02-28 | 1,144900 |
| 2012-02-27 | 1,144400 |
| 2012-02-24 | 1,143400 |
| 2012-02-23 | 1,143100 |
| 2012-02-22 | 1,143000 |
| 2012-02-21 | 1,142800 |
| 2012-02-20 | 1,142000 |
| 2012-02-17 | 1,140900 |
| 2012-02-16 | 1,140700 |
| 2012-02-15 | 1,140300 |
| 2012-02-14 | 1,138600 |
| 2012-02-13 | 1,137600 |
| 2012-02-10 | 1,137600 |
| 2012-02-09 | 1,136500 |
| 2012-02-08 | 1,135600 |
| 2012-02-07 | 1,134800 |
| 2012-02-06 | 1,134300 |
| 2012-02-03 | 1,132900 |
| 2012-02-02 | 1,132600 |
| 2012-02-01 | 1,131000 |
| 2012-01-31 | 1,130300 |
| 2012-01-30 | 1,130600 |
| 2012-01-27 | 1,129500 |
| 2012-01-26 | 1,128100 |
| 2012-01-25 | 1,125500 |
| 2012-01-24 | 1,125000 |
| 2012-01-23 | 1,121500 |
| 2012-01-20 | 1,119300 |
| 2012-01-19 | 1,117400 |
| 2012-01-18 | 1,116700 |
| 2012-01-17 | 1,116600 |
| 2012-01-16 | 1,117100 |
| 2012-01-13 | 1,116300 |
| 2012-01-12 | 1,115200 |
| 2012-01-11 | 1,114200 |
| 2012-01-10 | 1,113100 |
| 2012-01-09 | 1,113500 |
| 2012-01-06 | 1,115400 |
| 2012-01-05 | 1,119000 |
| 2012-01-04 | 1,122300 |
| 2012-01-03 | 1,123600 |
| 2012-01-02 | 1,124100 |
| 2011-12-30 | 1,123400 |
| 2011-12-29 | 1,124000 |
| 2011-12-28 | 1,123800 |
| 2011-12-27 | 1,123900 |
| 2011-12-23 | 1,123100 |
| 2011-12-22 | 1,124300 |
| 2011-12-21 | 1,124100 |
| 2011-12-20 | 1,123600 |
| 2011-12-19 | 1,122800 |
| 2011-12-16 | 1,122400 |
| 2011-12-15 | 1,122100 |
| 2011-12-14 | 1,122400 |
| 2011-12-13 | 1,122800 |
| 2011-12-12 | 1,123100 |
| 2011-12-09 | 1,122700 |
| 2011-12-08 | 1,122400 |
| 2011-12-07 | 1,122100 |
| 2011-12-06 | 1,120800 |
| 2011-12-05 | 1,119300 |
| 2011-12-02 | 1,118100 |
| 2011-12-01 | 1,116600 |
| 2011-11-30 | 1,115700 |
| 2011-11-29 | 1,117400 |
| 2011-11-28 | 1,115700 |
| 2011-11-25 | 1,119600 |
| 2011-11-24 | 1,122400 |
| 2011-11-23 | 1,122600 |
| 2011-11-22 | 1,123500 |
| 2011-11-21 | 1,123200 |
| 2011-11-18 | 1,123600 |
| 2011-11-17 | 1,120500 |
| 2011-11-16 | 1,122200 |
| 2011-11-15 | 1,123300 |
| 2011-11-14 | 1,125000 |
| 2011-11-11 | 1,124600 |
| 2011-11-10 | 1,124300 |
| 2011-11-09 | 1,125800 |
| 2011-11-08 | 1,125100 |
| 2011-11-07 | 1,124600 |
| 2011-11-05 | 1,124300 |
| 2011-11-04 | 1,124100 |
| 2011-11-03 | 1,124000 |
| 2011-11-02 | 1,126300 |
| 2011-10-28 | 1,124700 |
| 2011-10-27 | 1,124700 |
| 2011-10-26 | 1,123900 |
| 2011-10-25 | 1,123000 |
| 2011-10-24 | 1,122700 |
| 2011-10-21 | 1,122300 |
| 2011-10-20 | 1,122200 |
| 2011-10-19 | 1,121600 |
| 2011-10-18 | 1,121500 |
| 2011-10-17 | 1,121100 |
| 2011-10-14 | 1,120300 |
| 2011-10-13 | 1,119000 |
| 2011-10-12 | 1,119700 |
| 2011-10-11 | 1,119800 |
| 2011-10-10 | 1,119700 |
| 2011-10-07 | 1,119100 |
| 2011-10-06 | 1,118700 |
| 2011-10-05 | 1,119300 |
| 2011-10-04 | 1,119500 |
| 2011-10-03 | 1,119800 |
| 2011-09-30 | 1,119500 |
| 2011-09-29 | 1,119800 |
| 2011-09-28 | 1,119400 |
| 2011-09-27 | 1,119400 |
| 2011-09-26 | 1,119900 |
| 2011-09-23 | 1,119300 |
| 2011-09-22 | 1,119600 |
| 2011-09-21 | 1,119200 |
| 2011-09-20 | 1,119900 |
| 2011-09-19 | 1,119700 |
| 2011-09-16 | 1,119000 |
| 2011-09-15 | 1,119600 |
| 2011-09-14 | 1,119900 |
| 2011-09-13 | 1,119900 |
| 2011-09-12 | 1,120000 |
| 2011-09-09 | 1,119500 |
| 2011-09-08 | 1,119100 |
| 2011-09-07 | 1,118700 |
| 2011-09-06 | 1,118700 |
| 2011-09-05 | 1,118400 |
| 2011-09-02 | 1,117900 |
| 2011-09-01 | 1,117500 |
| 2011-08-31 | 1,117400 |
| 2011-08-30 | 1,117300 |
| 2011-08-29 | 1,116900 |
| 2011-08-26 | 1,116700 |
| 2011-08-25 | 1,116200 |
| 2011-08-24 | 1,116100 |
| 2011-08-23 | 1,115300 |
| 2011-08-22 | 1,115100 |
| 2011-08-19 | 1,114700 |
| 2011-08-18 | 1,113900 |
| 2011-08-17 | 1,113600 |
| 2011-08-16 | 1,112700 |
| 2011-08-15 | 1,112400 |
| 2011-08-12 | 1,111200 |
| 2011-08-11 | 1,109500 |
| 2011-08-10 | 1,110900 |
| 2011-08-09 | 1,111000 |
| 2011-08-08 | 1,111000 |
| 2011-08-05 | 1,112100 |
| 2011-08-04 | 1,112400 |
| 2011-08-03 | 1,112400 |
| 2011-08-02 | 1,112300 |
| 2011-08-01 | 1,112200 |
| 2011-07-29 | 1,111600 |
| 2011-07-28 | 1,111200 |
| 2011-07-27 | 1,110900 |
| 2011-07-26 | 1,111000 |
| 2011-07-25 | 1,110600 |
| 2011-07-22 | 1,109900 |
| 2011-07-21 | 1,109900 |
| 2011-07-20 | 1,109500 |
| 2011-07-19 | 1,109100 |
| 2011-07-18 | 1,109000 |
| 2011-07-15 | 1,108600 |
| 2011-07-14 | 1,108100 |
| 2011-07-13 | 1,108200 |
| 2011-07-12 | 1,108300 |
| 2011-07-11 | 1,108300 |
| 2011-07-08 | 1,107700 |
| 2011-07-07 | 1,107800 |
| 2011-07-06 | 1,107600 |
| 2011-07-05 | 1,107400 |
| 2011-07-04 | 1,107200 |
| 2011-07-01 | 1,107400 |
| 2011-06-30 | 1,107200 |
| 2011-06-29 | 1,106900 |
| 2011-06-28 | 1,106700 |
| 2011-06-27 | 1,106700 |
| 2011-06-24 | 1,106100 |
| 2011-06-23 | 1,106100 |
| 2011-06-22 | 1,105600 |
| 2011-06-21 | 1,105200 |
| 2011-06-20 | 1,104700 |
| 2011-06-17 | 1,105000 |
| 2011-06-16 | 1,105500 |
| 2011-06-15 | 1,105400 |
| 2011-06-14 | 1,105100 |
| 2011-06-10 | 1,104700 |
| 2011-06-09 | 1,104600 |
| 2011-06-08 | 1,104500 |
| 2011-06-07 | 1,104300 |
| 2011-06-06 | 1,104300 |
| 2011-06-03 | 1,103100 |
| 2011-06-02 | 1,102800 |
| 2011-06-01 | 1,102600 |
| 2011-05-31 | 1,102200 |
| 2011-05-30 | 1,101800 |
| 2011-05-27 | 1,100700 |
| 2011-05-26 | 1,100400 |
| 2011-05-25 | 1,100100 |
| 2011-05-24 | 1,099800 |
| 2011-05-23 | 1,100500 |
| 2011-05-20 | 1,099100 |
| 2011-05-19 | 1,099000 |
| 2011-05-18 | 1,098800 |
| 2011-05-17 | 1,098500 |
| 2011-05-16 | 1,098600 |
| 2011-05-13 | 1,097300 |
| 2011-05-12 | 1,097700 |
| 2011-05-11 | 1,097200 |
| 2011-05-10 | 1,097000 |
| 2011-05-09 | 1,096700 |
| 2011-05-06 | 1,096900 |
| 2011-05-05 | 1,096500 |
| 2011-05-04 | 1,096400 |
| 2011-05-03 | 1,096000 |
| 2011-05-02 | 1,095800 |
| 2011-04-29 | 1,095100 |
| 2011-04-28 | 1,094600 |
| 2011-04-27 | 1,094300 |
| 2011-04-26 | 1,094100 |
| 2011-04-22 | 1,093900 |
| 2011-04-21 | 1,093600 |
| 2011-04-20 | 1,092500 |
| 2011-04-19 | 1,092600 |
| 2011-04-18 | 1,092500 |
| 2011-04-15 | 1,092000 |
| 2011-04-14 | 1,091500 |
| 2011-04-13 | 1,091500 |
| 2011-04-12 | 1,091800 |
| 2011-04-11 | 1,091600 |
| 2011-04-08 | 1,091300 |
| 2011-04-07 | 1,091500 |
| 2011-04-06 | 1,090900 |
| 2011-04-05 | 1,090200 |
| 2011-04-04 | 1,089700 |
| 2011-04-01 | 1,090900 |
| 2011-03-31 | 1,090000 |
| 2011-03-30 | 1,090300 |
| 2011-03-29 | 1,090300 |
| 2011-03-28 | 1,090000 |
| 2011-03-25 | 1,088900 |
| 2011-03-24 | 1,088300 |
| 2011-03-23 | 1,087900 |
| 2011-03-22 | 1,087200 |
| 2011-03-21 | 1,086100 |
| 2011-03-19 | 1,085400 |
| 2011-03-18 | 1,085500 |
| 2011-03-17 | 1,085200 |
| 2011-03-16 | 1,084500 |
| 2011-03-11 | 1,083700 |
| 2011-03-10 | 1,083100 |
| 2011-03-09 | 1,083500 |
| 2011-03-08 | 1,083600 |
| 2011-03-07 | 1,082900 |
| 2011-03-04 | 1,082100 |
| 2011-03-03 | 1,081500 |
| 2011-03-02 | 1,081700 |
| 2011-03-01 | 1,081000 |
| 2011-02-28 | 1,080400 |
| 2011-02-25 | 1,079000 |
| 2011-02-24 | 1,079500 |
| 2011-02-23 | 1,079400 |
| 2011-02-22 | 1,079800 |
| 2011-02-21 | 1,080300 |
| 2011-02-18 | 1,079800 |
| 2011-02-17 | 1,078400 |
| 2011-02-16 | 1,077800 |
| 2011-02-15 | 1,077500 |
| 2011-02-14 | 1,076700 |
| 2011-02-11 | 1,076700 |
| 2011-02-10 | 1,077600 |
| 2011-02-09 | 1,078700 |
| 2011-02-08 | 1,078100 |
| 2011-02-07 | 1,077200 |
| 2011-02-04 | 1,079000 |
| 2011-02-03 | 1,079300 |
| 2011-02-02 | 1,078000 |
| 2011-02-01 | 1,076600 |
| 2011-01-31 | 1,077100 |
| 2011-01-28 | 1,075500 |
| 2011-01-27 | 1,075000 |
| 2011-01-26 | 1,073900 |
| 2011-01-25 | 1,073800 |
| 2011-01-24 | 1,073300 |
| 2011-01-21 | 1,073200 |
| 2011-01-20 | 1,072400 |
| 2011-01-19 | 1,071700 |
| 2011-01-18 | 1,069900 |
| 2011-01-17 | 1,069200 |
| 2011-01-14 | 1,070400 |
| 2011-01-13 | 1,069600 |
| 2011-01-12 | 1,068700 |
| 2011-01-11 | 1,068100 |
| 2011-01-10 | 1,069000 |
| 2011-01-07 | 1,067700 |
| 2011-01-06 | 1,067300 |
| 2011-01-05 | 1,067400 |
| 2011-01-04 | 1,066000 |
| 2011-01-03 | 1,065600 |
| 2010-12-31 | 1,063200 |
| 2010-12-30 | 1,064000 |
| 2010-12-29 | 1,063800 |
| 2010-12-28 | 1,064000 |
| 2010-12-27 | 1,066600 |
| 2010-12-23 | 1,065800 |
| 2010-12-22 | 1,065700 |
| 2010-12-21 | 1,066600 |
| 2010-12-20 | 1,066600 |
| 2010-12-17 | 1,065000 |
| 2010-12-16 | 1,064100 |
| 2010-12-15 | 1,064400 |
| 2010-12-14 | 1,063500 |
| 2010-12-13 | 1,063400 |
| 2010-12-11 | 1,063100 |
| 2010-12-10 | 1,061500 |
| 2010-12-09 | 1,061200 |
| 2010-12-08 | 1,060800 |
| 2010-12-07 | 1,059700 |
| 2010-12-06 | 1,059900 |
| 2010-12-03 | 1,059800 |
| 2010-12-02 | 1,058800 |
| 2010-12-01 | 1,058500 |
| 2010-11-30 | 1,061200 |
| 2010-11-29 | 1,061400 |
| 2010-11-26 | 1,062400 |
| 2010-11-25 | 1,063100 |
| 2010-11-24 | 1,063200 |
| 2010-11-23 | 1,063800 |
| 2010-11-22 | 1,063400 |
| 2010-11-19 | 1,062100 |
| 2010-11-18 | 1,061800 |
| 2010-11-17 | 1,062100 |
| 2010-11-16 | 1,062500 |
| 2010-11-15 | 1,062400 |
| 2010-11-12 | 1,062000 |
| 2010-11-11 | 1,062600 |
| 2010-11-10 | 1,063700 |
| 2010-11-09 | 1,064500 |
| 2010-11-08 | 1,062800 |
| 2010-11-05 | 1,063700 |
| 2010-11-04 | 1,063800 |
| 2010-11-03 | 1,063900 |
| 2010-11-02 | 1,063100 |
| 2010-10-29 | 1,061500 |
| 2010-10-28 | 1,061300 |
| 2010-10-27 | 1,061700 |
| 2010-10-26 | 1,061800 |
| 2010-10-25 | 1,061200 |
| 2010-10-22 | 1,060800 |
| 2010-10-21 | 1,060200 |
| 2010-10-20 | 1,060300 |
| 2010-10-19 | 1,060000 |
| 2010-10-18 | 1,060400 |
| 2010-10-15 | 1,061200 |
| 2010-10-14 | 1,061600 |
| 2010-10-13 | 1,060800 |
| 2010-10-12 | 1,060400 |
| 2010-10-11 | 1,060200 |
| 2010-10-08 | 1,060400 |
| 2010-10-07 | 1,061100 |
| 2010-10-06 | 1,060200 |
| 2010-10-05 | 1,059100 |
| 2010-10-04 | 1,058400 |
| 2010-10-01 | 1,058100 |
| 2010-09-30 | 1,058100 |
| 2010-09-29 | 1,057200 |
| 2010-09-28 | 1,057000 |
| 2010-09-27 | 1,055300 |
| 2010-09-24 | 1,054900 |
| 2010-09-23 | 1,055400 |
| 2010-09-22 | 1,054200 |
| 2010-09-21 | 1,053400 |
| 2010-09-20 | 1,052900 |
| 2010-09-17 | 1,051600 |
| 2010-09-16 | 1,051600 |
| 2010-09-15 | 1,051000 |
| 2010-09-14 | 1,051600 |
| 2010-09-13 | 1,051300 |
| 2010-09-10 | 1,050600 |
| 2010-09-09 | 1,049400 |
| 2010-09-08 | 1,049700 |
| 2010-09-07 | 1,049700 |
| 2010-09-06 | 1,049300 |
| 2010-09-03 | 1,048800 |
| 2010-09-02 | 1,048800 |
| 2010-09-01 | 1,048000 |
| 2010-08-31 | 1,048800 |
| 2010-08-30 | 1,048400 |
| 2010-08-27 | 1,048400 |
| 2010-08-26 | 1,049400 |
| 2010-08-25 | 1,049200 |
| 2010-08-24 | 1,049600 |
| 2010-08-23 | 1,049800 |
| 2010-08-19 | 1,049100 |
| 2010-08-18 | 1,047000 |
| 2010-08-17 | 1,046400 |
| 2010-08-16 | 1,046200 |
| 2010-08-13 | 1,045600 |
| 2010-08-12 | 1,045500 |
| 2010-08-11 | 1,045600 |
| 2010-08-10 | 1,045100 |
| 2010-08-09 | 1,045200 |
| 2010-08-06 | 1,044500 |
| 2010-08-05 | 1,045000 |
| 2010-08-04 | 1,044600 |
| 2010-08-03 | 1,043600 |
| 2010-08-02 | 1,043100 |
| 2010-07-30 | 1,042800 |
| 2010-07-29 | 1,042400 |
| 2010-07-28 | 1,042100 |
| 2010-07-27 | 1,041600 |
| 2010-07-26 | 1,041100 |
| 2010-07-23 | 1,041200 |
| 2010-07-22 | 1,040500 |
| 2010-07-21 | 1,040100 |
| 2010-07-20 | 1,040700 |
| 2010-07-19 | 1,041900 |
| 2010-07-16 | 1,041600 |
| 2010-07-15 | 1,041400 |
| 2010-07-14 | 1,041300 |
| 2010-07-13 | 1,041200 |
| 2010-07-12 | 1,041100 |
| 2010-07-09 | 1,040800 |
| 2010-07-08 | 1,040200 |
| 2010-07-07 | 1,039800 |
| 2010-07-06 | 1,039500 |
| 2010-07-05 | 1,039200 |
| 2010-07-02 | 1,038500 |
| 2010-07-01 | 1,038500 |
| 2010-06-30 | 1,038300 |
| 2010-06-29 | 1,038600 |
| 2010-06-28 | 1,038600 |
| 2010-06-25 | 1,038100 |
| 2010-06-24 | 1,038300 |
| 2010-06-23 | 1,038300 |
| 2010-06-22 | 1,038200 |
| 2010-06-21 | 1,037700 |
| 2010-06-18 | 1,037400 |
| 2010-06-17 | 1,037300 |
| 2010-06-16 | 1,037500 |
| 2010-06-15 | 1,037300 |
| 2010-06-14 | 1,037000 |
| 2010-06-11 | 1,037000 |
| 2010-06-10 | 1,037000 |
| 2010-06-09 | 1,036900 |
| 2010-06-08 | 1,037300 |
| 2010-06-07 | 1,037300 |
| 2010-06-04 | 1,037400 |
| 2010-06-03 | 1,037300 |
| 2010-06-02 | 1,037000 |
| 2010-06-01 | 1,037000 |
| 2010-05-31 | 1,037000 |
| 2010-05-28 | 1,036100 |
| 2010-05-27 | 1,036300 |
| 2010-05-26 | 1,036100 |
| 2010-05-25 | 1,036000 |
| 2010-05-21 | 1,035400 |
| 2010-05-20 | 1,035300 |
| 2010-05-19 | 1,035100 |
| 2010-05-18 | 1,034900 |
| 2010-05-17 | 1,034500 |
| 2010-05-14 | 1,033100 |
| 2010-05-13 | 1,032900 |
| 2010-05-12 | 1,032700 |
| 2010-05-11 | 1,032600 |
| 2010-05-10 | 1,033800 |
| 2010-05-07 | 1,033200 |
| 2010-05-06 | 1,033600 |
| 2010-05-05 | 1,033400 |
| 2010-05-04 | 1,033300 |
| 2010-05-03 | 1,033100 |
| 2010-04-30 | 1,032600 |
| 2010-04-29 | 1,032300 |
| 2010-04-28 | 1,032100 |
| 2010-04-27 | 1,031900 |
| 2010-04-26 | 1,031800 |
| 2010-04-23 | 1,031300 |
| 2010-04-22 | 1,031300 |
| 2010-04-21 | 1,031200 |
| 2010-04-20 | 1,031000 |
| 2010-04-19 | 1,031000 |
| 2010-04-16 | 1,030300 |
| 2010-04-15 | 1,030100 |
| 2010-04-14 | 1,030000 |
| 2010-04-13 | 1,029700 |
| 2010-04-12 | 1,029400 |
| 2010-04-09 | 1,028900 |
| 2010-04-08 | 1,028700 |
| 2010-04-07 | 1,028800 |
| 2010-04-06 | 1,028400 |
| 2010-04-02 | 1,027800 |
| 2010-04-01 | 1,027600 |
| 2010-03-31 | 1,027300 |
| 2010-03-30 | 1,025500 |
| 2010-03-29 | 1,025400 |
| 2010-03-26 | 1,024900 |
| 2010-03-25 | 1,024600 |
| 2010-03-24 | 1,024400 |
| 2010-03-23 | 1,024300 |
| 2010-03-22 | 1,024100 |
| 2010-03-19 | 1,023700 |
| 2010-03-18 | 1,023500 |
| 2010-03-17 | 1,023300 |
| 2010-03-16 | 1,021600 |
| 2010-03-12 | 1,020900 |
| 2010-03-11 | 1,020700 |
| 2010-03-10 | 1,020600 |
| 2010-03-09 | 1,020400 |
| 2010-03-08 | 1,020300 |
| 2010-03-05 | 1,019800 |
| 2010-03-04 | 1,019500 |
| 2010-03-03 | 1,019300 |
| 2010-03-02 | 1,019200 |
| 2010-03-01 | 1,019000 |
| 2010-02-26 | 1,017500 |
| 2010-02-25 | 1,017400 |
| 2010-02-24 | 1,017300 |
| 2010-02-23 | 1,017100 |
| 2010-02-22 | 1,017000 |
| 2010-02-19 | 1,016600 |
| 2010-02-18 | 1,016500 |
| 2010-02-17 | 1,016300 |
| 2010-02-16 | 1,016200 |
| 2010-02-15 | 1,016100 |
| 2010-02-12 | 1,015700 |
| 2010-02-11 | 1,015600 |
| 2010-02-10 | 1,015500 |
| 2010-02-09 | 1,015400 |
| 2010-02-08 | 1,015200 |
| 2010-02-05 | 1,014800 |
| 2010-02-04 | 1,014700 |
| 2010-02-03 | 1,014600 |
| 2010-02-02 | 1,014500 |
| 2010-02-01 | 1,014300 |
| 2010-01-29 | 1,013900 |
| 2010-01-28 | 1,013800 |
| 2010-01-27 | 1,013700 |
| 2010-01-26 | 1,013500 |
| 2010-01-25 | 1,013400 |
| 2010-01-22 | 1,013000 |
| 2010-01-21 | 1,012900 |
| 2010-01-20 | 1,012700 |
| 2010-01-19 | 1,012600 |
| 2010-01-18 | 1,012500 |
| 2010-01-15 | 1,012100 |
| 2010-01-14 | 1,011900 |
| 2010-01-13 | 1,011800 |
| 2010-01-12 | 1,011600 |
| 2010-01-11 | 1,011500 |
| 2010-01-08 | 1,011100 |
| 2010-01-07 | 1,011000 |
| 2010-01-06 | 1,010900 |
| 2010-01-05 | 1,010800 |
| 2010-01-04 | 1,010600 |
| 2009-12-31 | 1,010100 |
| 2009-12-30 | 1,010000 |
| 2009-12-29 | 1,009800 |
| 2009-12-28 | 1,009700 |
| 2009-12-23 | 1,009000 |
| 2009-12-22 | 1,008900 |
| 2009-12-21 | 1,008700 |
| 2009-12-19 | 1,008400 |
| 2009-12-18 | 1,008300 |
| 2009-12-17 | 1,008200 |
| 2009-12-16 | 1,008000 |
| 2009-12-15 | 1,007900 |
| 2009-12-14 | 1,007700 |
| 2009-12-11 | 1,007300 |
| 2009-12-10 | 1,007200 |
| 2009-12-09 | 1,007000 |
| 2009-12-08 | 1,006900 |
| 2009-12-07 | 1,006800 |
| 2009-12-04 | 1,006500 |
| 2009-12-03 | 1,006400 |
| 2009-12-02 | 1,006200 |
| 2009-12-01 | 1,006100 |
| 2009-11-30 | 1,006000 |
| 2009-11-27 | 1,005700 |
| 2009-11-26 | 1,005600 |
| 2009-11-25 | 1,005500 |
| 2009-11-24 | 1,005400 |
| 2009-11-23 | 1,005300 |
| 2009-11-20 | 1,004900 |
| 2009-11-19 | 1,004800 |
| 2009-11-18 | 1,004700 |
| 2009-11-17 | 1,004500 |
| 2009-11-16 | 1,004400 |
| 2009-11-13 | 1,004000 |
| 2009-11-12 | 1,003900 |
| 2009-11-11 | 1,003800 |
| 2009-11-10 | 1,003700 |
| 2009-11-09 | 1,003500 |
| 2009-11-06 | 1,003100 |
| 2009-11-05 | 1,003000 |
| 2009-11-04 | 1,002900 |
| 2009-11-03 | 1,002900 |
| 2009-11-02 | 1,002700 |
| 2009-10-30 | 1,002400 |
| 2009-10-29 | 1,002200 |
| 2009-10-28 | 1,002100 |
| 2009-10-27 | 1,002000 |
| 2009-10-26 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,06% |
| 2018 | -0,68% |
| 2017 | +0,31% |
| 2016 | +2,45% |
| 2015 | +2,16% |
| 2014 | +2,98% |
| 2013 | +6,85% |
| 2012 | +11,13% |
| 2011 | +5,66% |
| 2010 | +5,26% |
| 2009 | +1,01% |