ERSTE Tőkevédett Kamatoptimum Nyíltvégű Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Tőkevédett Kamatoptimum Nyíltvégű Befektetési Alap

ISIN: HU0000708243

Devizanem: HUF

Nettó eszközérték: 5814564765.0

Árfolyam: 1,469900

Dátum: 2020.09.24.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.10.21.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2020-09-241,469900
2020-09-231,470600
2020-09-221,470500
2020-09-211,470900
2020-09-181,471100
2020-09-171,471100
2020-09-161,471000
2020-09-151,470700
2020-09-141,470600
2020-09-111,470100
2020-09-101,469600
2020-09-091,469600
2020-09-081,469900
2020-09-071,469500
2020-09-041,469400
2020-09-031,469000
2020-09-021,468600
2020-09-011,467700
2020-08-311,467400
2020-08-281,467300
2020-08-271,467400
2020-08-261,467500
2020-08-251,467500
2020-08-241,467300
2020-08-191,466300
2020-08-181,466600
2020-08-171,467300
2020-08-141,467300
2020-08-131,467200
2020-08-121,467200
2020-08-111,467400
2020-08-101,467100
2020-08-071,466800
2020-08-061,466600
2020-08-051,466200
2020-08-041,466000
2020-08-031,465400
2020-07-311,465000
2020-07-301,465100
2020-07-291,464900
2020-07-281,464800
2020-07-271,464700
2020-07-241,464400
2020-07-231,464500
2020-07-221,463600
2020-07-211,462100
2020-07-201,461100
2020-07-171,460100
2020-07-161,459800
2020-07-151,459500
2020-07-141,459400
2020-07-131,459600
2020-07-101,459500
2020-07-091,459600
2020-07-071,459500
2020-07-061,459000
2020-07-031,457900
2020-07-011,457300
2020-06-301,457300
2020-06-291,457100
2020-06-261,456900
2020-06-251,456700
2020-06-241,456700
2020-06-231,455300
2020-06-221,455300
2020-06-191,455000
2020-06-181,454800
2020-06-171,454700
2020-06-161,454400
2020-06-151,453600
2020-06-121,453700
2020-06-111,453500
2020-06-101,453500
2020-06-091,453900
2020-06-081,454000
2020-06-051,452800
2020-06-041,452300
2020-06-031,452500
2020-06-021,452000
2020-05-291,450300
2020-05-271,446400
2020-05-261,445700
2020-05-251,445300
2020-05-221,444700
2020-05-211,444800
2020-05-201,444700
2020-05-191,444100
2020-05-181,444100
2020-05-151,444000
2020-05-141,444100
2020-05-131,443300
2020-05-121,442800
2020-05-111,442400
2020-05-081,441800
2020-05-071,441700
2020-05-061,441600
2020-05-051,440900
2020-05-041,440300
2020-04-301,440500
2020-04-291,440500
2020-04-281,440700
2020-04-271,440900
2020-04-241,440900
2020-04-231,440600
2020-04-221,441800
2020-04-211,441400
2020-04-201,441600
2020-04-171,440800
2020-04-161,440800
2020-04-151,440000
2020-04-141,438200
2020-04-091,437500
2020-04-081,437500
2020-04-071,440200
2020-04-061,440500
2020-04-031,438800
2020-04-021,441500
2020-04-011,443900
2020-03-311,444900
2020-03-301,445200
2020-03-271,445900
2020-03-261,444400
2020-03-251,443600
2020-03-241,445100
2020-03-231,442000
2020-03-201,441500
2020-03-191,440800
2020-03-181,439900
2020-03-171,442000
2020-03-161,440000
2020-03-131,443000
2020-03-121,444400
2020-03-111,446300
2020-03-101,445900
2020-03-091,446800
2020-03-061,446100
2020-03-051,446400
2020-03-041,446600
2020-03-031,446600
2020-03-021,446300
2020-02-281,446700
2020-02-271,447800
2020-02-261,448600
2020-02-251,448300
2020-02-241,448700
2020-02-211,449500
2020-02-201,449400
2020-02-191,448900
2020-02-181,448600
2020-02-171,448900
2020-02-141,449300
2020-02-131,449900
2020-02-121,450400
2020-02-111,450500
2020-02-101,450700
2020-02-071,451000
2020-02-061,451000
2020-02-051,450900
2020-02-041,450900
2020-02-031,451400
2020-01-311,451500
2020-01-301,451800
2020-01-291,451900
2020-01-281,452100
2020-01-271,452400
2020-01-241,452500
2020-01-231,452400
2020-01-221,453200
2020-01-211,453300
2020-01-201,454500
2020-01-171,454500
2020-01-161,454600
2020-01-151,454900
2020-01-141,454700
2020-01-131,455000
2020-01-101,455200
2020-01-091,454600
2020-01-081,454900
2020-01-071,455100
2020-01-061,455000
2020-01-031,454900
2020-01-021,453900
2019-12-311,454400
2019-12-301,454100
2019-12-231,454000
2019-12-201,453600
2019-12-191,453200
2019-12-181,454500
2019-12-171,454500
2019-12-161,454300
2019-12-131,454100
2019-12-121,454300
2019-12-111,454600
2019-12-101,454800
2019-12-091,454900
2019-12-061,453500
2019-12-051,453000
2019-12-041,453100
2019-12-031,453000
2019-12-021,452600
2019-11-291,455500
2019-11-281,456200
2019-11-271,456400
2019-11-261,456700
2019-11-251,456100
2019-11-221,455700
2019-11-211,455500
2019-11-201,454900
2019-11-191,454000
2019-11-181,454000
2019-11-151,453700
2019-11-141,453800
2019-11-131,453900
2019-11-121,453000
2019-11-111,452900
2019-11-081,452100
2019-11-071,452300
2019-11-061,451900
2019-11-051,451200
2019-11-041,450900
2019-10-311,451200
2019-10-301,451000
2019-10-291,450500
2019-10-281,450000
2019-10-251,450100
2019-10-241,450200
2019-10-221,450200
2019-10-211,449900
2019-10-181,450300
2019-10-171,450200
2019-10-161,451000
2019-10-151,451200
2019-10-141,451300
2019-10-111,450900
2019-10-101,450800
2019-10-091,451300
2019-10-081,451200
2019-10-071,451700
2019-10-041,451900
2019-10-031,452000
2019-10-021,451700
2019-10-011,451200
2019-09-301,451800
2019-09-271,451600
2019-09-261,451700
2019-09-251,452500
2019-09-241,452800
2019-09-231,453000
2019-09-201,452300
2019-09-191,452500
2019-09-181,452800
2019-09-171,452100
2019-09-161,452400
2019-09-131,451900
2019-09-121,452300
2019-09-111,452200
2019-09-101,451000
2019-09-091,451200
2019-09-061,450900
2019-09-051,451300
2019-09-041,452000
2019-09-031,452400
2019-09-021,452300
2019-08-301,451800
2019-08-291,452600
2019-08-281,452800
2019-08-271,452400
2019-08-261,452400
2019-08-231,451500
2019-08-221,451500
2019-08-211,452500
2019-08-161,452700
2019-08-151,452900
2019-08-141,453200
2019-08-131,451700
2019-08-121,451200
2019-08-091,450700
2019-08-081,450000
2019-08-071,450100
2019-08-061,449600
2019-08-051,450100
2019-08-021,449300
2019-08-011,447300
2019-07-311,447600
2019-07-301,447200
2019-07-291,447000
2019-07-261,446900
2019-07-251,447000
2019-07-241,447000
2019-07-231,445200
2019-07-221,444600
2019-07-191,444400
2019-07-181,444000
2019-07-171,443900
2019-07-161,443900
2019-07-151,443900
2019-07-121,443700
2019-07-111,443900
2019-07-101,443900
2019-07-091,444000
2019-07-081,443900
2019-07-051,443600
2019-07-041,443800
2019-07-031,443500
2019-07-021,443000
2019-07-011,443100
2019-06-281,442600
2019-06-271,442900
2019-06-261,443000
2019-06-251,443500
2019-06-241,443600
2019-06-211,443400
2019-06-201,443800
2019-06-191,442500
2019-06-181,442900
2019-06-171,441700
2019-06-141,441900
2019-06-131,441600
2019-06-121,441400
2019-06-111,441100
2019-06-071,441000
2019-06-061,440600
2019-06-051,440500
2019-06-041,440100
2019-06-031,440600
2019-05-311,440200
2019-05-301,440100
2019-05-291,440100
2019-05-281,439600
2019-05-271,438900
2019-05-241,437700
2019-05-231,437600
2019-05-221,436900
2019-05-211,436900
2019-05-201,437100
2019-05-171,437300
2019-05-161,437400
2019-05-151,437500
2019-05-141,437400
2019-05-131,437000
2019-05-101,436800
2019-05-091,437100
2019-05-081,437100
2019-05-071,437100
2019-05-061,437100
2019-05-031,437300
2019-05-021,437100
2019-04-301,437400
2019-04-291,437400
2019-04-261,437400
2019-04-251,437600
2019-04-241,437300
2019-04-231,436600
2019-04-181,436400
2019-04-171,435900
2019-04-161,435500
2019-04-151,435500
2019-04-121,435700
2019-04-111,436000
2019-04-101,435700
2019-04-091,435400
2019-04-081,436300
2019-04-051,436200
2019-04-041,436300
2019-04-031,436500
2019-04-021,436200
2019-04-011,436200
2019-03-291,436500
2019-03-281,436700
2019-03-271,437000
2019-03-261,435100
2019-03-251,435100
2019-03-221,435000
2019-03-211,434500
2019-03-201,434000
2019-03-191,434000
2019-03-181,433300
2019-03-141,433300
2019-03-131,433300
2019-03-121,433500
2019-03-111,433500
2019-03-081,433600
2019-03-071,433400
2019-03-061,433400
2019-03-051,433300
2019-03-041,433400
2019-03-011,433600
2019-02-281,433700
2019-02-271,433900
2019-02-261,434100
2019-02-251,434100
2019-02-221,433900
2019-02-211,433800
2019-02-201,433800
2019-02-191,434000
2019-02-181,434100
2019-02-151,434100
2019-02-141,434100
2019-02-131,434000
2019-02-121,433900
2019-02-111,434200
2019-02-081,434200
2019-02-071,434200
2019-02-061,433900
2019-02-051,433600
2019-02-041,433600
2019-02-011,433700
2019-01-311,432700
2019-01-301,432400
2019-01-291,432400
2019-01-281,432500
2019-01-251,432600
2019-01-241,432300
2019-01-231,432100
2019-01-221,432100
2019-01-211,431900
2019-01-181,431500
2019-01-171,432100
2019-01-161,432900
2019-01-151,433700
2019-01-141,433200
2019-01-111,432300
2019-01-101,432200
2019-01-091,432100
2019-01-081,431700
2019-01-071,431900
2019-01-041,432100
2019-01-031,432200
2019-01-021,432400
2018-12-281,432400
2018-12-271,432200
2018-12-211,432000
2018-12-201,432300
2018-12-191,432100
2018-12-181,432500
2018-12-171,432800
2018-12-141,432800
2018-12-131,432000
2018-12-121,431900
2018-12-111,431900
2018-12-101,431800
2018-12-071,432100
2018-12-061,432100
2018-12-051,432300
2018-12-041,432800
2018-12-031,431800
2018-11-301,432600
2018-11-291,430700
2018-11-281,430700
2018-11-271,430100
2018-11-261,430200
2018-11-231,427600
2018-11-221,426900
2018-11-211,425800
2018-11-201,425300
2018-11-191,423500
2018-11-161,423000
2018-11-151,422600
2018-11-141,421900
2018-11-131,421200
2018-11-121,421800
2018-11-091,422100
2018-11-081,422000
2018-11-071,423700
2018-11-061,423800
2018-11-051,421900
2018-10-311,421700
2018-10-301,424200
2018-10-291,422600
2018-10-261,421100
2018-10-251,420100
2018-10-241,420100
2018-10-191,419200
2018-10-181,420000
2018-10-171,419400
2018-10-161,416900
2018-10-151,417300
2018-10-121,416500
2018-10-111,417300
2018-10-101,416700
2018-10-091,418200
2018-10-081,420200
2018-10-051,420300
2018-10-041,421700
2018-10-031,423200
2018-10-021,423200
2018-10-011,423200
2018-09-281,423600
2018-09-271,422900
2018-09-261,422400
2018-09-251,422200
2018-09-241,423200
2018-09-211,422100
2018-09-201,421100
2018-09-191,421000
2018-09-181,419400
2018-09-171,421500
2018-09-141,422800
2018-09-131,422400
2018-09-121,422700
2018-09-111,423500
2018-09-101,424800
2018-09-071,425300
2018-09-061,423000
2018-09-051,423100
2018-09-041,424300
2018-09-031,425000
2018-08-311,425200
2018-08-301,425500
2018-08-291,426900
2018-08-281,426900
2018-08-271,426900
2018-08-241,426800
2018-08-231,426700
2018-08-221,426900
2018-08-211,425600
2018-08-171,424300
2018-08-161,423800
2018-08-151,424500
2018-08-141,424900
2018-08-131,421700
2018-08-101,424200
2018-08-091,424700
2018-08-081,425400
2018-08-071,427200
2018-08-061,427800
2018-08-031,427300
2018-08-021,427400
2018-08-011,428900
2018-07-311,429400
2018-07-301,429200
2018-07-271,429400
2018-07-261,429100
2018-07-251,425900
2018-07-241,424200
2018-07-231,425200
2018-07-201,425500
2018-07-191,426600
2018-07-181,427000
2018-07-171,425600
2018-07-161,425200
2018-07-131,425000
2018-07-121,425300
2018-07-111,425000
2018-07-101,423400
2018-07-091,423600
2018-07-061,423400
2018-07-051,422800
2018-07-041,421100
2018-07-031,418400
2018-07-021,419700
2018-06-291,421000
2018-06-281,421400
2018-06-271,422000
2018-06-261,421600
2018-06-251,421900
2018-06-221,421800
2018-06-211,421700
2018-06-201,423100
2018-06-191,422800
2018-06-181,423700
2018-06-151,423800
2018-06-141,423100
2018-06-131,424400
2018-06-121,426600
2018-06-111,427600
2018-06-081,428400
2018-06-071,429900
2018-06-061,430600
2018-06-051,430700
2018-06-041,429800
2018-06-011,429400
2018-05-311,429200
2018-05-301,429200
2018-05-291,430400
2018-05-281,431200
2018-05-251,430900
2018-05-241,430900
2018-05-231,429300
2018-05-221,430200
2018-05-181,431400
2018-05-171,431500
2018-05-161,432700
2018-05-151,433100
2018-05-141,434700
2018-05-111,435300
2018-05-101,435600
2018-05-091,435400
2018-05-081,435400
2018-05-071,436400
2018-05-041,436300
2018-05-031,436600
2018-05-021,436900
2018-04-271,437400
2018-04-261,437100
2018-04-251,437100
2018-04-241,437600
2018-04-231,437700
2018-04-201,438100
2018-04-191,438300
2018-04-181,438700
2018-04-171,438900
2018-04-161,438700
2018-04-131,439300
2018-04-121,439200
2018-04-111,439200
2018-04-101,439200
2018-04-091,439000
2018-04-061,438800
2018-04-051,438700
2018-04-041,438900
2018-04-031,439400
2018-03-291,439400
2018-03-281,439100
2018-03-271,439000
2018-03-261,438700
2018-03-231,438600
2018-03-221,438800
2018-03-211,437500
2018-03-201,437900
2018-03-191,437900
2018-03-141,437500
2018-03-131,437200
2018-03-121,436800
2018-03-091,436900
2018-03-081,436600
2018-03-071,436800
2018-03-061,436600
2018-03-051,437600
2018-03-021,437900
2018-03-011,438500
2018-02-281,438900
2018-02-271,439200
2018-02-261,440200
2018-02-231,440000
2018-02-221,439600
2018-02-211,439900
2018-02-201,439300
2018-02-191,439700
2018-02-161,440000
2018-02-151,439700
2018-02-141,440200
2018-02-131,440300
2018-02-121,440000
2018-02-091,440300
2018-02-081,440300
2018-02-071,440600
2018-02-061,440600
2018-02-051,440700
2018-02-021,441300
2018-02-011,441500
2018-01-311,441900
2018-01-301,441800
2018-01-291,441800
2018-01-261,442100
2018-01-251,442000
2018-01-241,442200
2018-01-231,442400
2018-01-221,442100
2018-01-191,441900
2018-01-181,442300
2018-01-171,442800
2018-01-161,441600
2018-01-151,441600
2018-01-121,441700
2018-01-111,442000
2018-01-101,442300
2018-01-091,442800
2018-01-081,443000
2018-01-051,442900
2018-01-041,442600
2018-01-031,442200
2018-01-021,442000
2017-12-291,442200
2017-12-281,442100
2017-12-271,442300
2017-12-221,442100
2017-12-211,442100
2017-12-201,442300
2017-12-191,442400
2017-12-181,442300
2017-12-151,441900
2017-12-141,441700
2017-12-131,441900
2017-12-121,442000
2017-12-111,442100
2017-12-081,442200
2017-12-071,442300
2017-12-061,442300
2017-12-051,442000
2017-12-041,441900
2017-12-011,441900
2017-11-301,441800
2017-11-291,441800
2017-11-281,442000
2017-11-271,442300
2017-11-241,442400
2017-11-231,442500
2017-11-221,442100
2017-11-211,441600
2017-11-201,441500
2017-11-171,441500
2017-11-161,441600
2017-11-151,441800
2017-11-141,441500
2017-11-131,442100
2017-11-101,441900
2017-11-091,442200
2017-11-081,442100
2017-11-071,441900
2017-11-061,441900
2017-11-031,441500
2017-11-021,441100
2017-10-311,441200
2017-10-301,441300
2017-10-271,441200
2017-10-261,441200
2017-10-251,441200
2017-10-241,441300
2017-10-201,441400
2017-10-191,441500
2017-10-181,441500
2017-10-171,441500
2017-10-161,441500
2017-10-131,441400
2017-10-121,441500
2017-10-111,441300
2017-10-101,440900
2017-10-091,440900
2017-10-061,440800
2017-10-051,441100
2017-10-041,441100
2017-10-031,441100
2017-10-021,441200
2017-09-291,441100
2017-09-281,440700
2017-09-271,441600
2017-09-261,442500
2017-09-251,442300
2017-09-221,442300
2017-09-211,441600
2017-09-201,442100
2017-09-191,441600
2017-09-181,441500
2017-09-151,441500
2017-09-141,441400
2017-09-131,441400
2017-09-121,441300
2017-09-111,441200
2017-09-081,440800
2017-09-071,440500
2017-09-061,440700
2017-09-051,440400
2017-09-041,440200
2017-09-011,439800
2017-08-311,440300
2017-08-301,440100
2017-08-291,441000
2017-08-281,440800
2017-08-251,440300
2017-08-241,440000
2017-08-231,439300
2017-08-221,439000
2017-08-211,438800
2017-08-181,438400
2017-08-171,438100
2017-08-161,437700
2017-08-151,437600
2017-08-141,437600
2017-08-111,437300
2017-08-101,437600
2017-08-091,437800
2017-08-081,437600
2017-08-071,437300
2017-08-041,437200
2017-08-031,437000
2017-08-021,436800
2017-08-011,436600
2017-07-311,436900
2017-07-281,436800
2017-07-271,437100
2017-07-261,436900
2017-07-251,437000
2017-07-241,437700
2017-07-211,437400
2017-07-201,437100
2017-07-191,437400
2017-07-181,437300
2017-07-171,437400
2017-07-141,437300
2017-07-131,437100
2017-07-121,436900
2017-07-111,436300
2017-07-101,436200
2017-07-071,436100
2017-07-061,436400
2017-07-051,437200
2017-07-041,437600
2017-07-031,437600
2017-06-301,437700
2017-06-291,437700
2017-06-281,438200
2017-06-271,439300
2017-06-261,439900
2017-06-231,439800
2017-06-221,439900
2017-06-211,440000
2017-06-201,439800
2017-06-191,439800
2017-06-161,439500
2017-06-151,439900
2017-06-141,440000
2017-06-131,440000
2017-06-121,440200
2017-06-091,440000
2017-06-081,440000
2017-06-071,439800
2017-06-061,439700
2017-06-021,439600
2017-06-011,439400
2017-05-311,439400
2017-05-301,439800
2017-05-291,439000
2017-05-261,438700
2017-05-251,438600
2017-05-241,438300
2017-05-231,438400
2017-05-221,438300
2017-05-191,437900
2017-05-181,438300
2017-05-171,438800
2017-05-161,439600
2017-05-151,439700
2017-05-121,439100
2017-05-111,439000
2017-05-101,439000
2017-05-091,438800
2017-05-081,438300
2017-05-051,438800
2017-05-041,438700
2017-05-031,438800
2017-05-021,438500
2017-04-281,438700
2017-04-271,438500
2017-04-261,438700
2017-04-251,439400
2017-04-241,439700
2017-04-211,439500
2017-04-201,439800
2017-04-191,440300
2017-04-181,440400
2017-04-131,440100
2017-04-121,440000
2017-04-111,440100
2017-04-101,439900
2017-04-071,439600
2017-04-061,439800
2017-04-051,439700
2017-04-041,439700
2017-04-031,439400
2017-03-311,439200
2017-03-301,438800
2017-03-291,439200
2017-03-281,438900
2017-03-271,439000
2017-03-241,437700
2017-03-231,437900
2017-03-221,437600
2017-03-211,436800
2017-03-201,436900
2017-03-171,437000
2017-03-161,437000
2017-03-141,436900
2017-03-131,437200
2017-03-101,437500
2017-03-091,437900
2017-03-081,438200
2017-03-071,438100
2017-03-061,438400
2017-03-031,437700
2017-03-021,437700
2017-03-011,437800
2017-02-281,438000
2017-02-271,438100
2017-02-241,437600
2017-02-231,437400
2017-02-221,437300
2017-02-211,437000
2017-02-201,436900
2017-02-171,436600
2017-02-161,436300
2017-02-151,436300
2017-02-141,436600
2017-02-131,436700
2017-02-101,436600
2017-02-091,436600
2017-02-081,436500
2017-02-071,436500
2017-02-031,436000
2017-02-021,436000
2017-02-011,436000
2017-01-311,436400
2017-01-301,436400
2017-01-271,436900
2017-01-261,436800
2017-01-251,436900
2017-01-241,437100
2017-01-231,437300
2017-01-201,437000
2017-01-191,436900
2017-01-181,437400
2017-01-171,437300
2017-01-161,437600
2017-01-131,437200
2017-01-121,437100
2017-01-111,436900
2017-01-101,437600
2017-01-091,437800
2017-01-061,437700
2017-01-051,437900
2017-01-041,438000
2017-01-031,437900
2017-01-021,438200
2016-12-301,437800
2016-12-291,437400
2016-12-281,437200
2016-12-271,437200
2016-12-231,436900
2016-12-221,436500
2016-12-211,436500
2016-12-201,435700
2016-12-191,435300
2016-12-161,435100
2016-12-151,434800
2016-12-141,435700
2016-12-131,435300
2016-12-121,435100
2016-12-091,434600
2016-12-081,434400
2016-12-071,434100
2016-12-061,433800
2016-12-051,433600
2016-12-021,433400
2016-12-011,433600
2016-11-301,433800
2016-11-291,433600
2016-11-281,433500
2016-11-251,433500
2016-11-241,432800
2016-11-231,432500
2016-11-221,432900
2016-11-211,432800
2016-11-181,432800
2016-11-171,433400
2016-11-161,433600
2016-11-151,433800
2016-11-141,431900
2016-11-111,433000
2016-11-101,434300
2016-11-091,435100
2016-11-081,435200
2016-11-071,435100
2016-11-041,434800
2016-11-031,434800
2016-11-021,434600
2016-10-281,434600
2016-10-271,434600
2016-10-261,434900
2016-10-251,435000
2016-10-241,435000
2016-10-211,434300
2016-10-201,434200
2016-10-191,434100
2016-10-181,434100
2016-10-171,433800
2016-10-141,433400
2016-10-131,433400
2016-10-121,433300
2016-10-111,433100
2016-10-101,433200
2016-10-071,432800
2016-10-061,432900
2016-10-051,433100
2016-10-041,433200
2016-10-031,433200
2016-09-301,433000
2016-09-291,432900
2016-09-281,432800
2016-09-271,432600
2016-09-261,432500
2016-09-231,432200
2016-09-221,432200
2016-09-211,432100
2016-09-201,432300
2016-09-191,432200
2016-09-161,430800
2016-09-151,430500
2016-09-141,430500
2016-09-131,430800
2016-09-121,430700
2016-09-091,430600
2016-09-081,430600
2016-09-071,430500
2016-09-061,430300
2016-09-051,430200
2016-09-021,430000
2016-09-011,430100
2016-08-311,430000
2016-08-301,429900
2016-08-291,430000
2016-08-261,429300
2016-08-251,429300
2016-08-241,429400
2016-08-231,429400
2016-08-221,429400
2016-08-191,428700
2016-08-181,428700
2016-08-171,428600
2016-08-161,428800
2016-08-151,428800
2016-08-121,428400
2016-08-111,428300
2016-08-101,428200
2016-08-091,427700
2016-08-081,427200
2016-08-051,427200
2016-08-041,427000
2016-08-031,426700
2016-08-021,426700
2016-08-011,426600
2016-07-291,426400
2016-07-281,426400
2016-07-271,426300
2016-07-261,426200
2016-07-251,426400
2016-07-221,426000
2016-07-211,426000
2016-07-201,425900
2016-07-191,425900
2016-07-181,425800
2016-07-151,425500
2016-07-141,425300
2016-07-131,424800
2016-07-121,424500
2016-07-111,424300
2016-07-081,423200
2016-07-071,422900
2016-07-061,422600
2016-07-051,422400
2016-07-041,422100
2016-07-011,421900
2016-06-301,421400
2016-06-291,421500
2016-06-281,421200
2016-06-271,421000
2016-06-241,420500
2016-06-231,422100
2016-06-221,421800
2016-06-211,421600
2016-06-201,421800
2016-06-171,421500
2016-06-161,421200
2016-06-151,421400
2016-06-141,421300
2016-06-131,421800
2016-06-101,421500
2016-06-091,421400
2016-06-081,421100
2016-06-071,420700
2016-06-061,420700
2016-06-031,420100
2016-06-021,419700
2016-06-011,419600
2016-05-311,419500
2016-05-301,419400
2016-05-271,419100
2016-05-261,419100
2016-05-251,419000
2016-05-241,419100
2016-05-231,419000
2016-05-201,418300
2016-05-191,418200
2016-05-181,418400
2016-05-171,418400
2016-05-131,417900
2016-05-121,417800
2016-05-111,417800
2016-05-101,417600
2016-05-091,417900
2016-05-061,417400
2016-05-051,417100
2016-05-041,416800
2016-05-031,416800
2016-05-021,416700
2016-04-291,416500
2016-04-281,416500
2016-04-271,416700
2016-04-261,416900
2016-04-251,416800
2016-04-221,416300
2016-04-211,416200
2016-04-201,416100
2016-04-191,415900
2016-04-181,415700
2016-04-151,415300
2016-04-141,415100
2016-04-131,415200
2016-04-121,415100
2016-04-111,415400
2016-04-081,414500
2016-04-071,414400
2016-04-061,414600
2016-04-051,414400
2016-04-041,414700
2016-04-011,414100
2016-03-311,413800
2016-03-301,413800
2016-03-291,413200
2016-03-251,412900
2016-03-241,412700
2016-03-231,412600
2016-03-221,412100
2016-03-211,412200
2016-03-181,411900
2016-03-171,411800
2016-03-161,411600
2016-03-111,410800
2016-03-101,410900
2016-03-091,410700
2016-03-081,410500
2016-03-071,410400
2016-03-051,410100
2016-03-041,410000
2016-03-031,409900
2016-03-021,409800
2016-03-011,409800
2016-02-291,409800
2016-02-261,409300
2016-02-251,409200
2016-02-241,409200
2016-02-231,408600
2016-02-221,408700
2016-02-191,408100
2016-02-181,408100
2016-02-171,407900
2016-02-161,407900
2016-02-151,407700
2016-02-121,407600
2016-02-111,407500
2016-02-101,407600
2016-02-091,407400
2016-02-081,407400
2016-02-051,407100
2016-02-041,407000
2016-02-031,407100
2016-02-021,406900
2016-02-011,407000
2016-01-291,406700
2016-01-281,406300
2016-01-271,405800
2016-01-261,405700
2016-01-251,405700
2016-01-221,405300
2016-01-211,404900
2016-01-201,404900
2016-01-191,404800
2016-01-181,404700
2016-01-151,405000
2016-01-141,405000
2016-01-131,405300
2016-01-121,404900
2016-01-111,404600
2016-01-081,404100
2016-01-071,404000
2016-01-061,404100
2016-01-051,404000
2016-01-041,404000
2015-12-311,403400
2015-12-301,403400
2015-12-291,403600
2015-12-281,403800
2015-12-231,402900
2015-12-221,402900
2015-12-211,402800
2015-12-181,402400
2015-12-171,402400
2015-12-161,402400
2015-12-151,402800
2015-12-141,403200
2015-12-121,403100
2015-12-111,403000
2015-12-101,403000
2015-12-091,403300
2015-12-081,403500
2015-12-071,403700
2015-12-041,403300
2015-12-031,403500
2015-12-021,403800
2015-12-011,403900
2015-11-301,403900
2015-11-271,403300
2015-11-261,403300
2015-11-251,403200
2015-11-241,403100
2015-11-231,403200
2015-11-201,402900
2015-11-191,402800
2015-11-181,402700
2015-11-171,402700
2015-11-161,402700
2015-11-131,402400
2015-11-121,402400
2015-11-111,402300
2015-11-101,402200
2015-11-091,402300
2015-11-061,402000
2015-11-051,402400
2015-11-041,402300
2015-11-031,402400
2015-11-021,402200
2015-10-301,402000
2015-10-291,402100
2015-10-281,402200
2015-10-271,402100
2015-10-261,402000
2015-10-221,401200
2015-10-211,401000
2015-10-201,400900
2015-10-191,401000
2015-10-161,400700
2015-10-151,400600
2015-10-141,400500
2015-10-131,400300
2015-10-121,400100
2015-10-091,400000
2015-10-081,399900
2015-10-071,399700
2015-10-061,399700
2015-10-051,399500
2015-10-021,399500
2015-10-011,399200
2015-09-301,399200
2015-09-291,399100
2015-09-281,399200
2015-09-251,398900
2015-09-241,398800
2015-09-231,398500
2015-09-221,398500
2015-09-211,398600
2015-09-181,398100
2015-09-171,397900
2015-09-161,397900
2015-09-151,397800
2015-09-141,397800
2015-09-111,397600
2015-09-101,397600
2015-09-091,397600
2015-09-081,397400
2015-09-071,397600
2015-09-041,397100
2015-09-031,397100
2015-09-021,397300
2015-09-011,397200
2015-08-311,397000
2015-08-281,396800
2015-08-271,396700
2015-08-261,396600
2015-08-251,396400
2015-08-241,396600
2015-08-191,396800
2015-08-181,397000
2015-08-171,397000
2015-08-141,396700
2015-08-131,396600
2015-08-121,396400
2015-08-111,396000
2015-08-101,396000
2015-08-081,395900
2015-08-071,395800
2015-08-061,395700
2015-08-051,395700
2015-08-041,395700
2015-08-031,395800
2015-07-311,395500
2015-07-301,395400
2015-07-291,395300
2015-07-281,395100
2015-07-271,395300
2015-07-241,395000
2015-07-231,394700
2015-07-221,394700
2015-07-211,394600
2015-07-201,394300
2015-07-171,394200
2015-07-161,394100
2015-07-151,394100
2015-07-141,394000
2015-07-131,393800
2015-07-101,393600
2015-07-091,393300
2015-07-081,393300
2015-07-071,393200
2015-07-061,393000
2015-07-031,392900
2015-07-021,392800
2015-07-011,392500
2015-06-301,392300
2015-06-291,392100
2015-06-261,392600
2015-06-251,392500
2015-06-241,392600
2015-06-231,392500
2015-06-221,392400
2015-06-191,392000
2015-06-181,391500
2015-06-171,391200
2015-06-161,391000
2015-06-151,391100
2015-06-121,391100
2015-06-111,391200
2015-06-101,391100
2015-06-091,391100
2015-06-081,391200
2015-06-051,391100
2015-06-041,391200
2015-06-031,391300
2015-06-021,391400
2015-06-011,391300
2015-05-291,391200
2015-05-281,391200
2015-05-271,391100
2015-05-261,391000
2015-05-221,390500
2015-05-211,390300
2015-05-201,390300
2015-05-191,390300
2015-05-181,390000
2015-05-151,390000
2015-05-141,389500
2015-05-131,389200
2015-05-121,389300
2015-05-111,389500
2015-05-081,388900
2015-05-071,388900
2015-05-061,389200
2015-05-051,389100
2015-05-041,389300
2015-04-301,389000
2015-04-291,389100
2015-04-281,389200
2015-04-271,389300
2015-04-241,388800
2015-04-231,388800
2015-04-221,388500
2015-04-211,388400
2015-04-201,388600
2015-04-171,388300
2015-04-161,388200
2015-04-151,387900
2015-04-141,387900
2015-04-131,387800
2015-04-101,387600
2015-04-091,387400
2015-04-081,387100
2015-04-071,387000
2015-04-031,386800
2015-04-021,386400
2015-04-011,386300
2015-03-311,386400
2015-03-301,386200
2015-03-271,386100
2015-03-261,385900
2015-03-251,385800
2015-03-241,386100
2015-03-231,386100
2015-03-201,385400
2015-03-191,385100
2015-03-181,384800
2015-03-171,384800
2015-03-161,384800
2015-03-131,384600
2015-03-121,384400
2015-03-111,384300
2015-03-101,384300
2015-03-091,384000
2015-03-061,383900
2015-03-051,383900
2015-03-041,383900
2015-03-031,383500
2015-03-021,383400
2015-02-271,383000
2015-02-261,382800
2015-02-251,382700
2015-02-241,382500
2015-02-231,382100
2015-02-201,381800
2015-02-191,381600
2015-02-181,381200
2015-02-171,381100
2015-02-161,381200
2015-02-131,380800
2015-02-121,380400
2015-02-111,379900
2015-02-101,379600
2015-02-091,379600
2015-02-061,379300
2015-02-051,379500
2015-02-041,379300
2015-02-031,379200
2015-02-021,379000
2015-01-301,378400
2015-01-291,378100
2015-01-281,377900
2015-01-271,377800
2015-01-261,377400
2015-01-231,377100
2015-01-221,376100
2015-01-211,376000
2015-01-201,375700
2015-01-191,375700
2015-01-161,375300
2015-01-151,375200
2015-01-141,375600
2015-01-131,375400
2015-01-121,375000
2015-01-101,375000
2015-01-091,374900
2015-01-081,374800
2015-01-071,374400
2015-01-061,374000
2015-01-051,373900
2014-12-311,373700
2014-12-301,373600
2014-12-291,373500
2014-12-231,373000
2014-12-221,372900
2014-12-191,372500
2014-12-181,372500
2014-12-171,371900
2014-12-161,372400
2014-12-151,372800
2014-12-131,373500
2014-12-121,373400
2014-12-111,373500
2014-12-101,373700
2014-12-091,373800
2014-12-081,373900
2014-12-051,373500
2014-12-041,373500
2014-12-031,373300
2014-12-021,373100
2014-12-011,373200
2014-11-281,373000
2014-11-271,373000
2014-11-261,372900
2014-11-251,372600
2014-11-241,372500
2014-11-211,372100
2014-11-201,372000
2014-11-191,371900
2014-11-181,371800
2014-11-171,371500
2014-11-141,371400
2014-11-131,371200
2014-11-121,371100
2014-11-111,371100
2014-11-101,371100
2014-11-071,370600
2014-11-061,370600
2014-11-051,370300
2014-11-041,370600
2014-11-031,370600
2014-10-311,370300
2014-10-301,370200
2014-10-291,370200
2014-10-281,370100
2014-10-271,370000
2014-10-221,369600
2014-10-211,369600
2014-10-201,369500
2014-10-181,369100
2014-10-171,369000
2014-10-161,369000
2014-10-151,369100
2014-10-141,368900
2014-10-131,368900
2014-10-101,368700
2014-10-091,368700
2014-10-081,368500
2014-10-071,368200
2014-10-061,368200
2014-10-031,367900
2014-10-021,367800
2014-10-011,368000
2014-09-301,368000
2014-09-291,368000
2014-09-261,367800
2014-09-251,367700
2014-09-241,367800
2014-09-231,367700
2014-09-221,367700
2014-09-191,367300
2014-09-181,367200
2014-09-171,367400
2014-09-161,367300
2014-09-151,367400
2014-09-121,367200
2014-09-111,367200
2014-09-101,367200
2014-09-091,367300
2014-09-081,367400
2014-09-051,366900
2014-09-041,366800
2014-09-031,366600
2014-09-021,366600
2014-09-011,366600
2014-08-291,366100
2014-08-281,365900
2014-08-271,365800
2014-08-261,365500
2014-08-251,365600
2014-08-221,365100
2014-08-211,365000
2014-08-191,364800
2014-08-181,364700
2014-08-151,364400
2014-08-141,364200
2014-08-131,363900
2014-08-121,363800
2014-08-111,363500
2014-08-081,363200
2014-08-071,363500
2014-08-061,363500
2014-08-051,363600
2014-08-041,363500
2014-08-011,363300
2014-07-311,363400
2014-07-301,363500
2014-07-291,363300
2014-07-281,363100
2014-07-251,362700
2014-07-241,362600
2014-07-231,362400
2014-07-221,362300
2014-07-211,362300
2014-07-181,361900
2014-07-171,361900
2014-07-161,361800
2014-07-151,361700
2014-07-141,361600
2014-07-111,361200
2014-07-101,361200
2014-07-091,361000
2014-07-081,361000
2014-07-071,360900
2014-07-041,360400
2014-07-031,360400
2014-07-021,360300
2014-07-011,360200
2014-06-301,360200
2014-06-271,359900
2014-06-261,359700
2014-06-251,359400
2014-06-241,359300
2014-06-231,359300
2014-06-201,359000
2014-06-191,358900
2014-06-181,358800
2014-06-171,358700
2014-06-161,358700
2014-06-131,358500
2014-06-121,358200
2014-06-111,358200
2014-06-101,358000
2014-06-061,357300
2014-06-051,356700
2014-06-041,356500
2014-06-031,356300
2014-06-021,356400
2014-05-301,355600
2014-05-291,355600
2014-05-281,355400
2014-05-271,355300
2014-05-261,355000
2014-05-231,354500
2014-05-221,354400
2014-05-211,354300
2014-05-201,354400
2014-05-191,354200
2014-05-161,354000
2014-05-151,354000
2014-05-141,353200
2014-05-131,352700
2014-05-121,352600
2014-05-101,352300
2014-05-091,352200
2014-05-081,352000
2014-05-071,351700
2014-05-061,351400
2014-05-051,351200
2014-04-301,350600
2014-04-291,350300
2014-04-281,350000
2014-04-251,349800
2014-04-241,349500
2014-04-231,348700
2014-04-221,348400
2014-04-181,347700
2014-04-171,347700
2014-04-161,347400
2014-04-151,347200
2014-04-141,347400
2014-04-111,347100
2014-04-101,346800
2014-04-091,346600
2014-04-081,346300
2014-04-071,346100
2014-04-041,345800
2014-04-031,345500
2014-04-021,345200
2014-04-011,345300
2014-03-311,345200
2014-03-281,344700
2014-03-271,344500
2014-03-261,344400
2014-03-251,344100
2014-03-241,343900
2014-03-211,343600
2014-03-201,343600
2014-03-191,343600
2014-03-181,343400
2014-03-171,343200
2014-03-141,342800
2014-03-131,342600
2014-03-121,342500
2014-03-111,342300
2014-03-101,342200
2014-03-071,341900
2014-03-061,341900
2014-03-051,341600
2014-03-041,341400
2014-03-031,341200
2014-02-281,341000
2014-02-271,340800
2014-02-261,340700
2014-02-251,340600
2014-02-241,340400
2014-02-211,340100
2014-02-201,339900
2014-02-191,339900
2014-02-181,339700
2014-02-171,339700
2014-02-141,339200
2014-02-131,339200
2014-02-121,339000
2014-02-111,339100
2014-02-101,338900
2014-02-071,338300
2014-02-061,338200
2014-02-051,338200
2014-02-041,338200
2014-02-031,337700
2014-01-311,337700
2014-01-301,337400
2014-01-291,337500
2014-01-281,337400
2014-01-271,337400
2014-01-241,337000
2014-01-231,337000
2014-01-221,336900
2014-01-211,336700
2014-01-201,336600
2014-01-171,336300
2014-01-161,336100
2014-01-151,336000
2014-01-141,335900
2014-01-131,335800
2014-01-101,335500
2014-01-091,335400
2014-01-081,335200
2014-01-071,335100
2014-01-061,334900
2014-01-031,334400
2014-01-021,334200
2013-12-311,333900
2013-12-301,333800
2013-12-231,333100
2013-12-211,332900
2013-12-201,332800
2013-12-191,332700
2013-12-181,332600
2013-12-171,332400
2013-12-161,332400
2013-12-131,331900
2013-12-121,331800
2013-12-111,331700
2013-12-101,331500
2013-12-091,331400
2013-12-071,331200
2013-12-061,331100
2013-12-051,330900
2013-12-041,330800
2013-12-031,330800
2013-12-021,330700
2013-11-291,330300
2013-11-281,330100
2013-11-271,330000
2013-11-261,329900
2013-11-251,329800
2013-11-221,329400
2013-11-211,329300
2013-11-201,329100
2013-11-191,329000
2013-11-181,329000
2013-11-151,328600
2013-11-141,328300
2013-11-131,328000
2013-11-121,328000
2013-11-111,326800
2013-11-081,326400
2013-11-071,326400
2013-11-061,326000
2013-11-051,321700
2013-11-041,321900
2013-10-311,321200
2013-10-301,321100
2013-10-291,320800
2013-10-281,320800
2013-10-251,320300
2013-10-241,320500
2013-10-221,320300
2013-10-211,319600
2013-10-181,319000
2013-10-171,318800
2013-10-161,318600
2013-10-151,318600
2013-10-141,318400
2013-10-111,317800
2013-10-101,317900
2013-10-091,317400
2013-10-081,317000
2013-10-071,317000
2013-10-041,316400
2013-10-031,316200
2013-10-021,316000
2013-10-011,315700
2013-09-301,315100
2013-09-271,314900
2013-09-261,314700
2013-09-251,314100
2013-09-241,313000
2013-09-231,312300
2013-09-201,311600
2013-09-191,311200
2013-09-181,310200
2013-09-171,309600
2013-09-161,309000
2013-09-131,307400
2013-09-121,307300
2013-09-111,306700
2013-09-101,306600
2013-09-091,306300
2013-09-061,306500
2013-09-051,306300
2013-09-041,305500
2013-09-031,305300
2013-09-021,305200
2013-08-301,304600
2013-08-291,304500
2013-08-281,304400
2013-08-271,304200
2013-08-261,304100
2013-08-241,303800
2013-08-231,303600
2013-08-221,303600
2013-08-211,303600
2013-08-161,302800
2013-08-151,302700
2013-08-141,302200
2013-08-131,301600
2013-08-121,301400
2013-08-091,300900
2013-08-081,300500
2013-08-071,300600
2013-08-061,300100
2013-08-051,299600
2013-08-021,298900
2013-08-011,298200
2013-07-311,298100
2013-07-301,297800
2013-07-291,297600
2013-07-261,297100
2013-07-251,297000
2013-07-241,296900
2013-07-231,296700
2013-07-221,296000
2013-07-191,295700
2013-07-181,295500
2013-07-171,295400
2013-07-161,295100
2013-07-151,294800
2013-07-121,294500
2013-07-111,294400
2013-07-101,294100
2013-07-091,293700
2013-07-081,293600
2013-07-051,292800
2013-07-041,292500
2013-07-031,292700
2013-07-021,292100
2013-07-011,291900
2013-06-281,291100
2013-06-271,290000
2013-06-261,289600
2013-06-251,290200
2013-06-241,291800
2013-06-211,291700
2013-06-201,292200
2013-06-191,292000
2013-06-181,292200
2013-06-171,291300
2013-06-141,290900
2013-06-131,290800
2013-06-121,290300
2013-06-111,290500
2013-06-101,290500
2013-06-071,290000
2013-06-061,290100
2013-06-051,290000
2013-06-041,289400
2013-06-031,289300
2013-05-311,288700
2013-05-301,288500
2013-05-291,288500
2013-05-281,287800
2013-05-271,287900
2013-05-241,287200
2013-05-231,286900
2013-05-221,286700
2013-05-211,286900
2013-05-171,286000
2013-05-161,285700
2013-05-151,285300
2013-05-141,285000
2013-05-131,284900
2013-05-101,284300
2013-05-091,283800
2013-05-081,283500
2013-05-071,283100
2013-05-061,282200
2013-05-031,281500
2013-05-021,281100
2013-04-301,280400
2013-04-291,279700
2013-04-261,278500
2013-04-251,277500
2013-04-241,276200
2013-04-231,276300
2013-04-221,275700
2013-04-191,274500
2013-04-181,274400
2013-04-171,274400
2013-04-161,274000
2013-04-151,273700
2013-04-121,272600
2013-04-111,271800
2013-04-101,271500
2013-04-091,270900
2013-04-081,270200
2013-04-051,269900
2013-04-041,269800
2013-04-031,269700
2013-04-021,269700
2013-03-291,269200
2013-03-281,269600
2013-03-271,270300
2013-03-261,269900
2013-03-251,269800
2013-03-221,269700
2013-03-211,269700
2013-03-201,269700
2013-03-191,269400
2013-03-181,269500
2013-03-141,268600
2013-03-131,268600
2013-03-121,268300
2013-03-111,269000
2013-03-081,268300
2013-03-071,268000
2013-03-061,267200
2013-03-051,267200
2013-03-041,267000
2013-03-011,266300
2013-02-281,265700
2013-02-271,265700
2013-02-261,265900
2013-02-251,265600
2013-02-221,264800
2013-02-211,264600
2013-02-201,264500
2013-02-191,264200
2013-02-181,263900
2013-02-151,262700
2013-02-141,262000
2013-02-131,261900
2013-02-121,261200
2013-02-111,260800
2013-02-081,259000
2013-02-071,258900
2013-02-061,259400
2013-02-051,258900
2013-02-041,258500
2013-02-011,258200
2013-01-311,258400
2013-01-301,258400
2013-01-291,258400
2013-01-281,258000
2013-01-251,257300
2013-01-241,257300
2013-01-231,257100
2013-01-221,256700
2013-01-211,256400
2013-01-181,255300
2013-01-171,255200
2013-01-161,255700
2013-01-151,255000
2013-01-141,255500
2013-01-111,254700
2013-01-101,254500
2013-01-091,253800
2013-01-081,253500
2013-01-071,252900
2013-01-041,252000
2013-01-031,250200
2013-01-021,248900
2012-12-281,248400
2012-12-271,248000
2012-12-211,246600
2012-12-201,245800
2012-12-191,245100
2012-12-181,244600
2012-12-171,244400
2012-12-151,243900
2012-12-141,243600
2012-12-131,243200
2012-12-121,242900
2012-12-111,243100
2012-12-101,242600
2012-12-071,242000
2012-12-061,241800
2012-12-051,241400
2012-12-041,241000
2012-12-031,240300
2012-12-011,239900
2012-11-301,239700
2012-11-291,239700
2012-11-281,240100
2012-11-271,239700
2012-11-261,239100
2012-11-231,238800
2012-11-221,238400
2012-11-211,237500
2012-11-201,237300
2012-11-191,237200
2012-11-161,236300
2012-11-151,236200
2012-11-141,235900
2012-11-131,235300
2012-11-121,235300
2012-11-101,235200
2012-11-091,234500
2012-11-081,233900
2012-11-071,232700
2012-11-061,232200
2012-11-051,233100
2012-10-311,231800
2012-10-301,230800
2012-10-291,231000
2012-10-271,229800
2012-10-261,230100
2012-10-251,229200
2012-10-241,229600
2012-10-191,228100
2012-10-181,228300
2012-10-171,226900
2012-10-161,225100
2012-10-151,223300
2012-10-121,222200
2012-10-111,221400
2012-10-101,221300
2012-10-091,220700
2012-10-081,220800
2012-10-051,220100
2012-10-041,219700
2012-10-031,218900
2012-10-021,218600
2012-10-011,218300
2012-09-281,217400
2012-09-271,218100
2012-09-261,217200
2012-09-251,216800
2012-09-241,216900
2012-09-211,216300
2012-09-201,215700
2012-09-191,215900
2012-09-181,215500
2012-09-171,215100
2012-09-141,213900
2012-09-131,213500
2012-09-121,213500
2012-09-111,213300
2012-09-101,212900
2012-09-071,213300
2012-09-061,213000
2012-09-051,212500
2012-09-041,212500
2012-09-031,212100
2012-08-311,211500
2012-08-301,211100
2012-08-291,210700
2012-08-281,210200
2012-08-271,210000
2012-08-241,209200
2012-08-231,208500
2012-08-221,208500
2012-08-211,207600
2012-08-171,206800
2012-08-161,206300
2012-08-151,205800
2012-08-141,205500
2012-08-131,204700
2012-08-101,204100
2012-08-091,204100
2012-08-081,203800
2012-08-071,203400
2012-08-061,202300
2012-08-031,201300
2012-08-021,200500
2012-08-011,200400
2012-07-311,199200
2012-07-301,199000
2012-07-271,198600
2012-07-261,198300
2012-07-251,198700
2012-07-241,198100
2012-07-231,198200
2012-07-201,197500
2012-07-191,197100
2012-07-181,196100
2012-07-171,194900
2012-07-161,194400
2012-07-131,193400
2012-07-121,192700
2012-07-111,192200
2012-07-101,192000
2012-07-091,191800
2012-07-061,190800
2012-07-051,190500
2012-07-041,190200
2012-07-031,189600
2012-07-021,188700
2012-06-291,187400
2012-06-281,186200
2012-06-271,185400
2012-06-261,185200
2012-06-251,184600
2012-06-221,184000
2012-06-211,182400
2012-06-201,179700
2012-06-191,178300
2012-06-181,177600
2012-06-151,176600
2012-06-141,176400
2012-06-131,175900
2012-06-121,175800
2012-06-111,175000
2012-06-081,174600
2012-06-071,174300
2012-06-061,174000
2012-06-051,173700
2012-06-041,172700
2012-06-011,172500
2012-05-311,172400
2012-05-301,172400
2012-05-291,172100
2012-05-251,171300
2012-05-241,171800
2012-05-231,173200
2012-05-221,172500
2012-05-211,171800
2012-05-181,171800
2012-05-171,172500
2012-05-161,172400
2012-05-151,172200
2012-05-141,172100
2012-05-111,172000
2012-05-101,171600
2012-05-091,172200
2012-05-081,171800
2012-05-071,171400
2012-05-041,170200
2012-05-031,169500
2012-05-021,168700
2012-04-271,167100
2012-04-261,166700
2012-04-251,163400
2012-04-241,163200
2012-04-231,163000
2012-04-211,162500
2012-04-201,162400
2012-04-191,162100
2012-04-181,161800
2012-04-171,161400
2012-04-161,161200
2012-04-131,160100
2012-04-121,160100
2012-04-111,159500
2012-04-101,159200
2012-04-061,158500
2012-04-051,158200
2012-04-041,157800
2012-04-031,157200
2012-04-021,156900
2012-03-301,156100
2012-03-291,156000
2012-03-281,155600
2012-03-271,155800
2012-03-261,155600
2012-03-241,155200
2012-03-231,154900
2012-03-221,154500
2012-03-211,154300
2012-03-201,154100
2012-03-191,153500
2012-03-141,152100
2012-03-131,151100
2012-03-121,151000
2012-03-091,150300
2012-03-081,149800
2012-03-071,149200
2012-03-061,149200
2012-03-051,148600
2012-03-021,147800
2012-03-011,146900
2012-02-291,146000
2012-02-281,144900
2012-02-271,144400
2012-02-241,143400
2012-02-231,143100
2012-02-221,143000
2012-02-211,142800
2012-02-201,142000
2012-02-171,140900
2012-02-161,140700
2012-02-151,140300
2012-02-141,138600
2012-02-131,137600
2012-02-101,137600
2012-02-091,136500
2012-02-081,135600
2012-02-071,134800
2012-02-061,134300
2012-02-031,132900
2012-02-021,132600
2012-02-011,131000
2012-01-311,130300
2012-01-301,130600
2012-01-271,129500
2012-01-261,128100
2012-01-251,125500
2012-01-241,125000
2012-01-231,121500
2012-01-201,119300
2012-01-191,117400
2012-01-181,116700
2012-01-171,116600
2012-01-161,117100
2012-01-131,116300
2012-01-121,115200
2012-01-111,114200
2012-01-101,113100
2012-01-091,113500
2012-01-061,115400
2012-01-051,119000
2012-01-041,122300
2012-01-031,123600
2012-01-021,124100
2011-12-301,123400
2011-12-291,124000
2011-12-281,123800
2011-12-271,123900
2011-12-231,123100
2011-12-221,124300
2011-12-211,124100
2011-12-201,123600
2011-12-191,122800
2011-12-161,122400
2011-12-151,122100
2011-12-141,122400
2011-12-131,122800
2011-12-121,123100
2011-12-091,122700
2011-12-081,122400
2011-12-071,122100
2011-12-061,120800
2011-12-051,119300
2011-12-021,118100
2011-12-011,116600
2011-11-301,115700
2011-11-291,117400
2011-11-281,115700
2011-11-251,119600
2011-11-241,122400
2011-11-231,122600
2011-11-221,123500
2011-11-211,123200
2011-11-181,123600
2011-11-171,120500
2011-11-161,122200
2011-11-151,123300
2011-11-141,125000
2011-11-111,124600
2011-11-101,124300
2011-11-091,125800
2011-11-081,125100
2011-11-071,124600
2011-11-051,124300
2011-11-041,124100
2011-11-031,124000
2011-11-021,126300
2011-10-281,124700
2011-10-271,124700
2011-10-261,123900
2011-10-251,123000
2011-10-241,122700
2011-10-211,122300
2011-10-201,122200
2011-10-191,121600
2011-10-181,121500
2011-10-171,121100
2011-10-141,120300
2011-10-131,119000
2011-10-121,119700
2011-10-111,119800
2011-10-101,119700
2011-10-071,119100
2011-10-061,118700
2011-10-051,119300
2011-10-041,119500
2011-10-031,119800
2011-09-301,119500
2011-09-291,119800
2011-09-281,119400
2011-09-271,119400
2011-09-261,119900
2011-09-231,119300
2011-09-221,119600
2011-09-211,119200
2011-09-201,119900
2011-09-191,119700
2011-09-161,119000
2011-09-151,119600
2011-09-141,119900
2011-09-131,119900
2011-09-121,120000
2011-09-091,119500
2011-09-081,119100
2011-09-071,118700
2011-09-061,118700
2011-09-051,118400
2011-09-021,117900
2011-09-011,117500
2011-08-311,117400
2011-08-301,117300
2011-08-291,116900
2011-08-261,116700
2011-08-251,116200
2011-08-241,116100
2011-08-231,115300
2011-08-221,115100
2011-08-191,114700
2011-08-181,113900
2011-08-171,113600
2011-08-161,112700
2011-08-151,112400
2011-08-121,111200
2011-08-111,109500
2011-08-101,110900
2011-08-091,111000
2011-08-081,111000
2011-08-051,112100
2011-08-041,112400
2011-08-031,112400
2011-08-021,112300
2011-08-011,112200
2011-07-291,111600
2011-07-281,111200
2011-07-271,110900
2011-07-261,111000
2011-07-251,110600
2011-07-221,109900
2011-07-211,109900
2011-07-201,109500
2011-07-191,109100
2011-07-181,109000
2011-07-151,108600
2011-07-141,108100
2011-07-131,108200
2011-07-121,108300
2011-07-111,108300
2011-07-081,107700
2011-07-071,107800
2011-07-061,107600
2011-07-051,107400
2011-07-041,107200
2011-07-011,107400
2011-06-301,107200
2011-06-291,106900
2011-06-281,106700
2011-06-271,106700
2011-06-241,106100
2011-06-231,106100
2011-06-221,105600
2011-06-211,105200
2011-06-201,104700
2011-06-171,105000
2011-06-161,105500
2011-06-151,105400
2011-06-141,105100
2011-06-101,104700
2011-06-091,104600
2011-06-081,104500
2011-06-071,104300
2011-06-061,104300
2011-06-031,103100
2011-06-021,102800
2011-06-011,102600
2011-05-311,102200
2011-05-301,101800
2011-05-271,100700
2011-05-261,100400
2011-05-251,100100
2011-05-241,099800
2011-05-231,100500
2011-05-201,099100
2011-05-191,099000
2011-05-181,098800
2011-05-171,098500
2011-05-161,098600
2011-05-131,097300
2011-05-121,097700
2011-05-111,097200
2011-05-101,097000
2011-05-091,096700
2011-05-061,096900
2011-05-051,096500
2011-05-041,096400
2011-05-031,096000
2011-05-021,095800
2011-04-291,095100
2011-04-281,094600
2011-04-271,094300
2011-04-261,094100
2011-04-221,093900
2011-04-211,093600
2011-04-201,092500
2011-04-191,092600
2011-04-181,092500
2011-04-151,092000
2011-04-141,091500
2011-04-131,091500
2011-04-121,091800
2011-04-111,091600
2011-04-081,091300
2011-04-071,091500
2011-04-061,090900
2011-04-051,090200
2011-04-041,089700
2011-04-011,090900
2011-03-311,090000
2011-03-301,090300
2011-03-291,090300
2011-03-281,090000
2011-03-251,088900
2011-03-241,088300
2011-03-231,087900
2011-03-221,087200
2011-03-211,086100
2011-03-191,085400
2011-03-181,085500
2011-03-171,085200
2011-03-161,084500
2011-03-111,083700
2011-03-101,083100
2011-03-091,083500
2011-03-081,083600
2011-03-071,082900
2011-03-041,082100
2011-03-031,081500
2011-03-021,081700
2011-03-011,081000
2011-02-281,080400
2011-02-251,079000
2011-02-241,079500
2011-02-231,079400
2011-02-221,079800
2011-02-211,080300
2011-02-181,079800
2011-02-171,078400
2011-02-161,077800
2011-02-151,077500
2011-02-141,076700
2011-02-111,076700
2011-02-101,077600
2011-02-091,078700
2011-02-081,078100
2011-02-071,077200
2011-02-041,079000
2011-02-031,079300
2011-02-021,078000
2011-02-011,076600
2011-01-311,077100
2011-01-281,075500
2011-01-271,075000
2011-01-261,073900
2011-01-251,073800
2011-01-241,073300
2011-01-211,073200
2011-01-201,072400
2011-01-191,071700
2011-01-181,069900
2011-01-171,069200
2011-01-141,070400
2011-01-131,069600
2011-01-121,068700
2011-01-111,068100
2011-01-101,069000
2011-01-071,067700
2011-01-061,067300
2011-01-051,067400
2011-01-041,066000
2011-01-031,065600
2010-12-311,063200
2010-12-301,064000
2010-12-291,063800
2010-12-281,064000
2010-12-271,066600
2010-12-231,065800
2010-12-221,065700
2010-12-211,066600
2010-12-201,066600
2010-12-171,065000
2010-12-161,064100
2010-12-151,064400
2010-12-141,063500
2010-12-131,063400
2010-12-111,063100
2010-12-101,061500
2010-12-091,061200
2010-12-081,060800
2010-12-071,059700
2010-12-061,059900
2010-12-031,059800
2010-12-021,058800
2010-12-011,058500
2010-11-301,061200
2010-11-291,061400
2010-11-261,062400
2010-11-251,063100
2010-11-241,063200
2010-11-231,063800
2010-11-221,063400
2010-11-191,062100
2010-11-181,061800
2010-11-171,062100
2010-11-161,062500
2010-11-151,062400
2010-11-121,062000
2010-11-111,062600
2010-11-101,063700
2010-11-091,064500
2010-11-081,062800
2010-11-051,063700
2010-11-041,063800
2010-11-031,063900
2010-11-021,063100
2010-10-291,061500
2010-10-281,061300
2010-10-271,061700
2010-10-261,061800
2010-10-251,061200
2010-10-221,060800
2010-10-211,060200
2010-10-201,060300
2010-10-191,060000
2010-10-181,060400
2010-10-151,061200
2010-10-141,061600
2010-10-131,060800
2010-10-121,060400
2010-10-111,060200
2010-10-081,060400
2010-10-071,061100
2010-10-061,060200
2010-10-051,059100
2010-10-041,058400
2010-10-011,058100
2010-09-301,058100
2010-09-291,057200
2010-09-281,057000
2010-09-271,055300
2010-09-241,054900
2010-09-231,055400
2010-09-221,054200
2010-09-211,053400
2010-09-201,052900
2010-09-171,051600
2010-09-161,051600
2010-09-151,051000
2010-09-141,051600
2010-09-131,051300
2010-09-101,050600
2010-09-091,049400
2010-09-081,049700
2010-09-071,049700
2010-09-061,049300
2010-09-031,048800
2010-09-021,048800
2010-09-011,048000
2010-08-311,048800
2010-08-301,048400
2010-08-271,048400
2010-08-261,049400
2010-08-251,049200
2010-08-241,049600
2010-08-231,049800
2010-08-191,049100
2010-08-181,047000
2010-08-171,046400
2010-08-161,046200
2010-08-131,045600
2010-08-121,045500
2010-08-111,045600
2010-08-101,045100
2010-08-091,045200
2010-08-061,044500
2010-08-051,045000
2010-08-041,044600
2010-08-031,043600
2010-08-021,043100
2010-07-301,042800
2010-07-291,042400
2010-07-281,042100
2010-07-271,041600
2010-07-261,041100
2010-07-231,041200
2010-07-221,040500
2010-07-211,040100
2010-07-201,040700
2010-07-191,041900
2010-07-161,041600
2010-07-151,041400
2010-07-141,041300
2010-07-131,041200
2010-07-121,041100
2010-07-091,040800
2010-07-081,040200
2010-07-071,039800
2010-07-061,039500
2010-07-051,039200
2010-07-021,038500
2010-07-011,038500
2010-06-301,038300
2010-06-291,038600
2010-06-281,038600
2010-06-251,038100
2010-06-241,038300
2010-06-231,038300
2010-06-221,038200
2010-06-211,037700
2010-06-181,037400
2010-06-171,037300
2010-06-161,037500
2010-06-151,037300
2010-06-141,037000
2010-06-111,037000
2010-06-101,037000
2010-06-091,036900
2010-06-081,037300
2010-06-071,037300
2010-06-041,037400
2010-06-031,037300
2010-06-021,037000
2010-06-011,037000
2010-05-311,037000
2010-05-281,036100
2010-05-271,036300
2010-05-261,036100
2010-05-251,036000
2010-05-211,035400
2010-05-201,035300
2010-05-191,035100
2010-05-181,034900
2010-05-171,034500
2010-05-141,033100
2010-05-131,032900
2010-05-121,032700
2010-05-111,032600
2010-05-101,033800
2010-05-071,033200
2010-05-061,033600
2010-05-051,033400
2010-05-041,033300
2010-05-031,033100
2010-04-301,032600
2010-04-291,032300
2010-04-281,032100
2010-04-271,031900
2010-04-261,031800
2010-04-231,031300
2010-04-221,031300
2010-04-211,031200
2010-04-201,031000
2010-04-191,031000
2010-04-161,030300
2010-04-151,030100
2010-04-141,030000
2010-04-131,029700
2010-04-121,029400
2010-04-091,028900
2010-04-081,028700
2010-04-071,028800
2010-04-061,028400
2010-04-021,027800
2010-04-011,027600
2010-03-311,027300
2010-03-301,025500
2010-03-291,025400
2010-03-261,024900
2010-03-251,024600
2010-03-241,024400
2010-03-231,024300
2010-03-221,024100
2010-03-191,023700
2010-03-181,023500
2010-03-171,023300
2010-03-161,021600
2010-03-121,020900
2010-03-111,020700
2010-03-101,020600
2010-03-091,020400
2010-03-081,020300
2010-03-051,019800
2010-03-041,019500
2010-03-031,019300
2010-03-021,019200
2010-03-011,019000
2010-02-261,017500
2010-02-251,017400
2010-02-241,017300
2010-02-231,017100
2010-02-221,017000
2010-02-191,016600
2010-02-181,016500
2010-02-171,016300
2010-02-161,016200
2010-02-151,016100
2010-02-121,015700
2010-02-111,015600
2010-02-101,015500
2010-02-091,015400
2010-02-081,015200
2010-02-051,014800
2010-02-041,014700
2010-02-031,014600
2010-02-021,014500
2010-02-011,014300
2010-01-291,013900
2010-01-281,013800
2010-01-271,013700
2010-01-261,013500
2010-01-251,013400
2010-01-221,013000
2010-01-211,012900
2010-01-201,012700
2010-01-191,012600
2010-01-181,012500
2010-01-151,012100
2010-01-141,011900
2010-01-131,011800
2010-01-121,011600
2010-01-111,011500
2010-01-081,011100
2010-01-071,011000
2010-01-061,010900
2010-01-051,010800
2010-01-041,010600
2009-12-311,010100
2009-12-301,010000
2009-12-291,009800
2009-12-281,009700
2009-12-231,009000
2009-12-221,008900
2009-12-211,008700
2009-12-191,008400
2009-12-181,008300
2009-12-171,008200
2009-12-161,008000
2009-12-151,007900
2009-12-141,007700
2009-12-111,007300
2009-12-101,007200
2009-12-091,007000
2009-12-081,006900
2009-12-071,006800
2009-12-041,006500
2009-12-031,006400
2009-12-021,006200
2009-12-011,006100
2009-11-301,006000
2009-11-271,005700
2009-11-261,005600
2009-11-251,005500
2009-11-241,005400
2009-11-231,005300
2009-11-201,004900
2009-11-191,004800
2009-11-181,004700
2009-11-171,004500
2009-11-161,004400
2009-11-131,004000
2009-11-121,003900
2009-11-111,003800
2009-11-101,003700
2009-11-091,003500
2009-11-061,003100
2009-11-051,003000
2009-11-041,002900
2009-11-031,002900
2009-11-021,002700
2009-10-301,002400
2009-10-291,002200
2009-10-281,002100
2009-10-271,002000
2009-10-261,000000
ÉvekHozam
2020+1,07%
2019+1,54%
2018-0,68%
2017+0,31%
2016+2,45%
2015+2,16%
2014+2,98%
2013+6,85%
2012+11,13%
2011+5,66%
2010+5,26%
2009+1,01%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.