Befektetési alap megnevezése: Generali Mustang Amerikai Részvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000705603
Devizanem: HUF
Nettó eszközérték: 3913568482.0
Árfolyam: 1,935265
Dátum: 2018.05.17.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Észak Amerika
Devizális kitettség: USD
Befektetési politika: Az Alap kizárólag az Egyesült Államok meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2007.07.23.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%
Forgalmazási helyek: "UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt. Sberbank Magyarország Zrt."
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_mustang_amerikai_reszve/alap_24
| Dátum | Árfolyam |
|---|---|
| 2018-05-17 | 1,935265 |
| 2018-05-16 | 1,937104 |
| 2018-05-15 | 1,918304 |
| 2018-05-14 | 1,908346 |
| 2018-05-11 | 1,911829 |
| 2018-05-10 | 1,915321 |
| 2018-05-09 | 1,904295 |
| 2018-05-08 | 1,881553 |
| 2018-05-07 | 1,872037 |
| 2018-05-04 | 1,863749 |
| 2018-05-03 | 1,838592 |
| 2018-05-02 | 1,839863 |
| 2018-04-27 | 1,842164 |
| 2018-04-26 | 1,834537 |
| 2018-04-25 | 1,809843 |
| 2018-04-24 | 1,805725 |
| 2018-04-23 | 1,816301 |
| 2018-04-20 | 1,803763 |
| 2018-04-19 | 1,809738 |
| 2018-04-18 | 1,819991 |
| 2018-04-17 | 1,815546 |
| 2018-04-16 | 1,799622 |
| 2018-04-13 | 1,797244 |
| 2018-04-12 | 1,801177 |
| 2018-04-11 | 1,785853 |
| 2018-04-10 | 1,799132 |
| 2018-04-09 | 1,778843 |
| 2018-04-06 | 1,779170 |
| 2018-04-05 | 1,806727 |
| 2018-04-04 | 1,794744 |
| 2018-04-03 | 1,777065 |
| 2018-03-29 | 1,795409 |
| 2018-03-28 | 1,763031 |
| 2018-03-27 | 1,764699 |
| 2018-03-26 | 1,799394 |
| 2018-03-23 | 1,769121 |
| 2018-03-22 | 1,791100 |
| 2018-03-21 | 1,836898 |
| 2018-03-20 | 1,831118 |
| 2018-03-19 | 1,833283 |
| 2018-03-14 | 1,850190 |
| 2018-03-13 | 1,863117 |
| 2018-03-12 | 1,876910 |
| 2018-03-09 | 1,878839 |
| 2018-03-08 | 1,842084 |
| 2018-03-07 | 1,835809 |
| 2018-03-06 | 1,852423 |
| 2018-03-05 | 1,849649 |
| 2018-03-02 | 1,839073 |
| 2018-03-01 | 1,843244 |
| 2018-02-28 | 1,861388 |
| 2018-02-27 | 1,861042 |
| 2018-02-26 | 1,878194 |
| 2018-02-23 | 1,861958 |
| 2018-02-22 | 1,834257 |
| 2018-02-21 | 1,826075 |
| 2018-02-20 | 1,833133 |
| 2018-02-19 | 1,829147 |
| 2018-02-16 | 1,813583 |
| 2018-02-15 | 1,821767 |
| 2018-02-14 | 1,823045 |
| 2018-02-13 | 1,801516 |
| 2018-02-12 | 1,804839 |
| 2018-02-09 | 1,782847 |
| 2018-02-08 | 1,759314 |
| 2018-02-07 | 1,798132 |
| 2018-02-06 | 1,801505 |
| 2018-02-05 | 1,763695 |
| 2018-02-02 | 1,821333 |
| 2018-02-01 | 1,866404 |
| 2018-01-31 | 1,869777 |
| 2018-01-30 | 1,873814 |
| 2018-01-29 | 1,887424 |
| 2018-01-26 | 1,895275 |
| 2018-01-25 | 1,876769 |
| 2018-01-24 | 1,887940 |
| 2018-01-23 | 1,906581 |
| 2018-01-22 | 1,898349 |
| 2018-01-19 | 1,879783 |
| 2018-01-18 | 1,877307 |
| 2018-01-17 | 1,881311 |
| 2018-01-16 | 1,866669 |
| 2018-01-15 | 1,871295 |
| 2018-01-12 | 1,886621 |
| 2018-01-11 | 1,901740 |
| 2018-01-10 | 1,892727 |
| 2018-01-09 | 1,891685 |
| 2018-01-08 | 1,880957 |
| 2018-01-05 | 1,868067 |
| 2018-01-04 | 1,858812 |
| 2018-01-03 | 1,856555 |
| 2018-01-02 | 1,842355 |
| 2017-12-29 | 1,840491 |
| 2017-12-28 | 1,857210 |
| 2017-12-27 | 1,863254 |
| 2017-12-22 | 1,873074 |
| 2017-12-21 | 1,874525 |
| 2017-12-20 | 1,877006 |
| 2017-12-19 | 1,880244 |
| 2017-12-18 | 1,891703 |
| 2017-12-15 | 1,880565 |
| 2017-12-14 | 1,865519 |
| 2017-12-13 | 1,882720 |
| 2017-12-12 | 1,877334 |
| 2017-12-11 | 1,873321 |
| 2017-12-08 | 1,876924 |
| 2017-12-07 | 1,859623 |
| 2017-12-06 | 1,849058 |
| 2017-12-05 | 1,843396 |
| 2017-12-04 | 1,846017 |
| 2017-12-01 | 1,845319 |
| 2017-11-30 | 1,851498 |
| 2017-11-29 | 1,826317 |
| 2017-11-28 | 1,825905 |
| 2017-11-27 | 1,803537 |
| 2017-11-24 | 1,819769 |
| 2017-11-23 | 1,825885 |
| 2017-11-22 | 1,837810 |
| 2017-11-21 | 1,837808 |
| 2017-11-20 | 1,816849 |
| 2017-11-17 | 1,814631 |
| 2017-11-16 | 1,819817 |
| 2017-11-15 | 1,797910 |
| 2017-11-14 | 1,820089 |
| 2017-11-13 | 1,838692 |
| 2017-11-10 | 1,837232 |
| 2017-11-09 | 1,847065 |
| 2017-11-08 | 1,851737 |
| 2017-11-07 | 1,849821 |
| 2017-11-06 | 1,846608 |
| 2017-11-03 | 1,835366 |
| 2017-11-02 | 1,828865 |
| 2017-10-31 | 1,831640 |
| 2017-10-30 | 1,823843 |
| 2017-10-27 | 1,833594 |
| 2017-10-26 | 1,792180 |
| 2017-10-25 | 1,795246 |
| 2017-10-24 | 1,794417 |
| 2017-10-20 | 1,791621 |
| 2017-10-19 | 1,785551 |
| 2017-10-18 | 1,791852 |
| 2017-10-17 | 1,787616 |
| 2017-10-16 | 1,784303 |
| 2017-10-13 | 1,777358 |
| 2017-10-12 | 1,776162 |
| 2017-10-11 | 1,788833 |
| 2017-10-10 | 1,797652 |
| 2017-10-09 | 1,807184 |
| 2017-10-06 | 1,811437 |
| 2017-10-05 | 1,801999 |
| 2017-10-04 | 1,795995 |
| 2017-10-03 | 1,799873 |
| 2017-10-02 | 1,791811 |
| 2017-09-29 | 1,778566 |
| 2017-09-28 | 1,776264 |
| 2017-09-27 | 1,783222 |
| 2017-09-26 | 1,760511 |
| 2017-09-25 | 1,744858 |
| 2017-09-22 | 1,736939 |
| 2017-09-21 | 1,745838 |
| 2017-09-20 | 1,730232 |
| 2017-09-19 | 1,735471 |
| 2017-09-18 | 1,740602 |
| 2017-09-15 | 1,735958 |
| 2017-09-14 | 1,734014 |
| 2017-09-13 | 1,723344 |
| 2017-09-12 | 1,718885 |
| 2017-09-11 | 1,703225 |
| 2017-09-08 | 1,680233 |
| 2017-09-07 | 1,697940 |
| 2017-09-06 | 1,702350 |
| 2017-09-05 | 1,702647 |
| 2017-09-04 | 1,709382 |
| 2017-09-01 | 1,708486 |
| 2017-08-31 | 1,708717 |
| 2017-08-30 | 1,692375 |
| 2017-08-29 | 1,666499 |
| 2017-08-28 | 1,677182 |
| 2017-08-25 | 1,692857 |
| 2017-08-24 | 1,685548 |
| 2017-08-23 | 1,689716 |
| 2017-08-22 | 1,697982 |
| 2017-08-21 | 1,684739 |
| 2017-08-18 | 1,684859 |
| 2017-08-17 | 1,689270 |
| 2017-08-16 | 1,712525 |
| 2017-08-15 | 1,709016 |
| 2017-08-14 | 1,702530 |
| 2017-08-11 | 1,701876 |
| 2017-08-10 | 1,700134 |
| 2017-08-09 | 1,719306 |
| 2017-08-08 | 1,708676 |
| 2017-08-07 | 1,712725 |
| 2017-08-04 | 1,700629 |
| 2017-08-03 | 1,700500 |
| 2017-08-02 | 1,703498 |
| 2017-08-01 | 1,705994 |
| 2017-07-31 | 1,721641 |
| 2017-07-28 | 1,729689 |
| 2017-07-27 | 1,728513 |
| 2017-07-26 | 1,746465 |
| 2017-07-25 | 1,741242 |
| 2017-07-24 | 1,734379 |
| 2017-07-21 | 1,738315 |
| 2017-07-20 | 1,760276 |
| 2017-07-19 | 1,759183 |
| 2017-07-18 | 1,750334 |
| 2017-07-17 | 1,756283 |
| 2017-07-14 | 1,764691 |
| 2017-07-13 | 1,762332 |
| 2017-07-12 | 1,752304 |
| 2017-07-11 | 1,751695 |
| 2017-07-10 | 1,749814 |
| 2017-07-07 | 1,745886 |
| 2017-07-06 | 1,748676 |
| 2017-07-05 | 1,759863 |
| 2017-07-04 | 1,756064 |
| 2017-07-03 | 1,755729 |
| 2017-06-30 | 1,749664 |
| 2017-06-29 | 1,750663 |
| 2017-06-28 | 1,771194 |
| 2017-06-27 | 1,767197 |
| 2017-06-26 | 1,789862 |
| 2017-06-23 | 1,791598 |
| 2017-06-22 | 1,788079 |
| 2017-06-21 | 1,791493 |
| 2017-06-20 | 1,781833 |
| 2017-06-19 | 1,783754 |
| 2017-06-16 | 1,775077 |
| 2017-06-15 | 1,768726 |
| 2017-06-14 | 1,769047 |
| 2017-06-13 | 1,774375 |
| 2017-06-12 | 1,767433 |
| 2017-06-09 | 1,776519 |
| 2017-06-08 | 1,769693 |
| 2017-06-07 | 1,766964 |
| 2017-06-06 | 1,761487 |
| 2017-06-02 | 1,774499 |
| 2017-06-01 | 1,765838 |
| 2017-05-31 | 1,761979 |
| 2017-05-30 | 1,769956 |
| 2017-05-29 | 1,765779 |
| 2017-05-26 | 1,757258 |
| 2017-05-25 | 1,757322 |
| 2017-05-24 | 1,765477 |
| 2017-05-23 | 1,751739 |
| 2017-05-22 | 1,758843 |
| 2017-05-19 | 1,757941 |
| 2017-05-18 | 1,753956 |
| 2017-05-17 | 1,756136 |
| 2017-05-16 | 1,786115 |
| 2017-05-15 | 1,805190 |
| 2017-05-12 | 1,812338 |
| 2017-05-11 | 1,814063 |
| 2017-05-10 | 1,820790 |
| 2017-05-09 | 1,815911 |
| 2017-05-08 | 1,810678 |
| 2017-05-05 | 1,812537 |
| 2017-05-04 | 1,811698 |
| 2017-05-03 | 1,812431 |
| 2017-05-02 | 1,814984 |
| 2017-04-28 | 1,808295 |
| 2017-04-27 | 1,815379 |
| 2017-04-26 | 1,810324 |
| 2017-04-25 | 1,811567 |
| 2017-04-24 | 1,806709 |
| 2017-04-21 | 1,819269 |
| 2017-04-20 | 1,814848 |
| 2017-04-19 | 1,810275 |
| 2017-04-18 | 1,821705 |
| 2017-04-13 | 1,811546 |
| 2017-04-12 | 1,822670 |
| 2017-04-11 | 1,832988 |
| 2017-04-10 | 1,832062 |
| 2017-04-07 | 1,823161 |
| 2017-04-06 | 1,820727 |
| 2017-04-05 | 1,809800 |
| 2017-04-04 | 1,814429 |
| 2017-04-03 | 1,812510 |
| 2017-03-31 | 1,810830 |
| 2017-03-30 | 1,815658 |
| 2017-03-29 | 1,802192 |
| 2017-03-28 | 1,786341 |
| 2017-03-27 | 1,777115 |
| 2017-03-24 | 1,783731 |
| 2017-03-23 | 1,786737 |
| 2017-03-22 | 1,783521 |
| 2017-03-21 | 1,780022 |
| 2017-03-20 | 1,808027 |
| 2017-03-17 | 1,812285 |
| 2017-03-16 | 1,826811 |
| 2017-03-14 | 1,836955 |
| 2017-03-13 | 1,839993 |
| 2017-03-10 | 1,844387 |
| 2017-03-09 | 1,841209 |
| 2017-03-08 | 1,837487 |
| 2017-03-07 | 1,837205 |
| 2017-03-06 | 1,836776 |
| 2017-03-03 | 1,857112 |
| 2017-03-02 | 1,845714 |
| 2017-03-01 | 1,851839 |
| 2017-02-28 | 1,821494 |
| 2017-02-27 | 1,828654 |
| 2017-02-24 | 1,828172 |
| 2017-02-23 | 1,832142 |
| 2017-02-22 | 1,833821 |
| 2017-02-21 | 1,832841 |
| 2017-02-20 | 1,813500 |
| 2017-02-17 | 1,808712 |
| 2017-02-16 | 1,808558 |
| 2017-02-15 | 1,826463 |
| 2017-02-14 | 1,809456 |
| 2017-02-13 | 1,799833 |
| 2017-02-10 | 1,789753 |
| 2017-02-09 | 1,777573 |
| 2017-02-08 | 1,779695 |
| 2017-02-07 | 1,778898 |
| 2017-02-06 | 1,763779 |
| 2017-02-03 | 1,768013 |
| 2017-02-02 | 1,743443 |
| 2017-02-01 | 1,759115 |
| 2017-01-31 | 1,770195 |
| 2017-01-30 | 1,777652 |
| 2017-01-27 | 1,790841 |
| 2017-01-26 | 1,780708 |
| 2017-01-25 | 1,775839 |
| 2017-01-24 | 1,764903 |
| 2017-01-23 | 1,752564 |
| 2017-01-20 | 1,761298 |
| 2017-01-19 | 1,751330 |
| 2017-01-18 | 1,750635 |
| 2017-01-17 | 1,748297 |
| 2017-01-16 | 1,765104 |
| 2017-01-13 | 1,757307 |
| 2017-01-12 | 1,756835 |
| 2017-01-11 | 1,784491 |
| 2017-01-10 | 1,766803 |
| 2017-01-09 | 1,773930 |
| 2017-01-06 | 1,762278 |
| 2017-01-05 | 1,779201 |
| 2017-01-04 | 1,788619 |
| 2017-01-03 | 1,786944 |
| 2017-01-02 | 1,759486 |
| 2016-12-30 | 1,752589 |
| 2016-12-29 | 1,770161 |
| 2016-12-28 | 1,774206 |
| 2016-12-27 | 1,786041 |
| 2016-12-23 | 1,787657 |
| 2016-12-22 | 1,787927 |
| 2016-12-21 | 1,797410 |
| 2016-12-20 | 1,806175 |
| 2016-12-19 | 1,794630 |
| 2016-12-16 | 1,790849 |
| 2016-12-15 | 1,796090 |
| 2016-12-14 | 1,779291 |
| 2016-12-13 | 1,790178 |
| 2016-12-12 | 1,780778 |
| 2016-12-09 | 1,781018 |
| 2016-12-08 | 1,744069 |
| 2016-12-07 | 1,748065 |
| 2016-12-06 | 1,727698 |
| 2016-12-05 | 1,737646 |
| 2016-12-02 | 1,729196 |
| 2016-12-01 | 1,725567 |
| 2016-11-30 | 1,720887 |
| 2016-11-29 | 1,729144 |
| 2016-11-28 | 1,717456 |
| 2016-11-25 | 1,730658 |
| 2016-11-24 | 1,732502 |
| 2016-11-23 | 1,720024 |
| 2016-11-22 | 1,711319 |
| 2016-11-21 | 1,715897 |
| 2016-11-18 | 1,712295 |
| 2016-11-17 | 1,698682 |
| 2016-11-16 | 1,695117 |
| 2016-11-15 | 1,682663 |
| 2016-11-14 | 1,674512 |
| 2016-11-11 | 1,659602 |
| 2016-11-10 | 1,648524 |
| 2016-11-09 | 1,620659 |
| 2016-11-08 | 1,605760 |
| 2016-11-07 | 1,599583 |
| 2016-11-04 | 1,567958 |
| 2016-11-03 | 1,575224 |
| 2016-11-02 | 1,585132 |
| 2016-10-28 | 1,632550 |
| 2016-10-27 | 1,640503 |
| 2016-10-26 | 1,639701 |
| 2016-10-25 | 1,639787 |
| 2016-10-24 | 1,645123 |
| 2016-10-21 | 1,638889 |
| 2016-10-20 | 1,621770 |
| 2016-10-19 | 1,615234 |
| 2016-10-18 | 1,610349 |
| 2016-10-17 | 1,602498 |
| 2016-10-14 | 1,598334 |
| 2016-10-13 | 1,606632 |
| 2016-10-12 | 1,602602 |
| 2016-10-11 | 1,587308 |
| 2016-10-10 | 1,595461 |
| 2016-10-07 | 1,596442 |
| 2016-10-06 | 1,597429 |
| 2016-10-05 | 1,597905 |
| 2016-10-04 | 1,603723 |
| 2016-10-03 | 1,604277 |
| 2016-09-30 | 1,617358 |
| 2016-09-29 | 1,597997 |
| 2016-09-28 | 1,611109 |
| 2016-09-27 | 1,595957 |
| 2016-09-26 | 1,584937 |
| 2016-09-23 | 1,601728 |
| 2016-09-22 | 1,609383 |
| 2016-09-21 | 1,617898 |
| 2016-09-20 | 1,598909 |
| 2016-09-19 | 1,597716 |
| 2016-09-16 | 1,599051 |
| 2016-09-15 | 1,606995 |
| 2016-09-14 | 1,592244 |
| 2016-09-13 | 1,594089 |
| 2016-09-12 | 1,617754 |
| 2016-09-09 | 1,587222 |
| 2016-09-08 | 1,618454 |
| 2016-09-07 | 1,625968 |
| 2016-09-06 | 1,637100 |
| 2016-09-05 | 1,628829 |
| 2016-09-02 | 1,632443 |
| 2016-09-01 | 1,629903 |
| 2016-08-31 | 1,629663 |
| 2016-08-30 | 1,626057 |
| 2016-08-29 | 1,626593 |
| 2016-08-26 | 1,606909 |
| 2016-08-25 | 1,609941 |
| 2016-08-24 | 1,610935 |
| 2016-08-23 | 1,617520 |
| 2016-08-22 | 1,617595 |
| 2016-08-19 | 1,617982 |
| 2016-08-18 | 1,619439 |
| 2016-08-17 | 1,625061 |
| 2016-08-16 | 1,620696 |
| 2016-08-15 | 1,636860 |
| 2016-08-12 | 1,636455 |
| 2016-08-11 | 1,639883 |
| 2016-08-10 | 1,630981 |
| 2016-08-09 | 1,642845 |
| 2016-08-08 | 1,646787 |
| 2016-08-05 | 1,641794 |
| 2016-08-04 | 1,628907 |
| 2016-08-03 | 1,621245 |
| 2016-08-02 | 1,617197 |
| 2016-08-01 | 1,631617 |
| 2016-07-29 | 1,644659 |
| 2016-07-28 | 1,644381 |
| 2016-07-27 | 1,660445 |
| 2016-07-26 | 1,657084 |
| 2016-07-25 | 1,658052 |
| 2016-07-22 | 1,660933 |
| 2016-07-21 | 1,661749 |
| 2016-07-20 | 1,668891 |
| 2016-07-19 | 1,653156 |
| 2016-07-18 | 1,658744 |
| 2016-07-15 | 1,639050 |
| 2016-07-14 | 1,639361 |
| 2016-07-13 | 1,637719 |
| 2016-07-12 | 1,629507 |
| 2016-07-11 | 1,631705 |
| 2016-07-08 | 1,625325 |
| 2016-07-07 | 1,610244 |
| 2016-07-06 | 1,614786 |
| 2016-07-05 | 1,597229 |
| 2016-07-04 | 1,611385 |
| 2016-07-01 | 1,610502 |
| 2016-06-30 | 1,603407 |
| 2016-06-29 | 1,598008 |
| 2016-06-28 | 1,574788 |
| 2016-06-27 | 1,549223 |
| 2016-06-24 | 1,569376 |
| 2016-06-23 | 1,585731 |
| 2016-06-22 | 1,577935 |
| 2016-06-21 | 1,565286 |
| 2016-06-20 | 1,556467 |
| 2016-06-17 | 1,568347 |
| 2016-06-16 | 1,574555 |
| 2016-06-15 | 1,571351 |
| 2016-06-14 | 1,570988 |
| 2016-06-13 | 1,563537 |
| 2016-06-10 | 1,568698 |
| 2016-06-09 | 1,575568 |
| 2016-06-08 | 1,573997 |
| 2016-06-07 | 1,573597 |
| 2016-06-06 | 1,574347 |
| 2016-06-03 | 1,597049 |
| 2016-06-02 | 1,599399 |
| 2016-06-01 | 1,603137 |
| 2016-05-31 | 1,606260 |
| 2016-05-30 | 1,606036 |
| 2016-05-27 | 1,600235 |
| 2016-05-26 | 1,592838 |
| 2016-05-25 | 1,601314 |
| 2016-05-24 | 1,594415 |
| 2016-05-23 | 1,569804 |
| 2016-05-20 | 1,572670 |
| 2016-05-19 | 1,559654 |
| 2016-05-18 | 1,559755 |
| 2016-05-17 | 1,546392 |
| 2016-05-13 | 1,544718 |
| 2016-05-12 | 1,547191 |
| 2016-05-11 | 1,551919 |
| 2016-05-10 | 1,565812 |
| 2016-05-09 | 1,543523 |
| 2016-05-06 | 1,533464 |
| 2016-05-05 | 1,528756 |
| 2016-05-04 | 1,525005 |
| 2016-05-03 | 1,515210 |
| 2016-05-02 | 1,541298 |
| 2016-04-29 | 1,546684 |
| 2016-04-28 | 1,554340 |
| 2016-04-27 | 1,575877 |
| 2016-04-26 | 1,579871 |
| 2016-04-25 | 1,575637 |
| 2016-04-22 | 1,575641 |
| 2016-04-21 | 1,570924 |
| 2016-04-20 | 1,565454 |
| 2016-04-19 | 1,568476 |
| 2016-04-18 | 1,569921 |
| 2016-04-15 | 1,569031 |
| 2016-04-14 | 1,570509 |
| 2016-04-13 | 1,561577 |
| 2016-04-12 | 1,536575 |
| 2016-04-11 | 1,530991 |
| 2016-04-08 | 1,537568 |
| 2016-04-07 | 1,530908 |
| 2016-04-06 | 1,554805 |
| 2016-04-05 | 1,538627 |
| 2016-04-04 | 1,551289 |
| 2016-04-01 | 1,555325 |
| 2016-03-31 | 1,554912 |
| 2016-03-30 | 1,559253 |
| 2016-03-29 | 1,570734 |
| 2016-03-25 | 1,559479 |
| 2016-03-24 | 1,561225 |
| 2016-03-23 | 1,555357 |
| 2016-03-22 | 1,556622 |
| 2016-03-21 | 1,547011 |
| 2016-03-18 | 1,546732 |
| 2016-03-17 | 1,535755 |
| 2016-03-16 | 1,554450 |
| 2016-03-11 | 1,549992 |
| 2016-03-10 | 1,542558 |
| 2016-03-09 | 1,545093 |
| 2016-03-08 | 1,535222 |
| 2016-03-07 | 1,551543 |
| 2016-03-04 | 1,553472 |
| 2016-03-03 | 1,558663 |
| 2016-03-02 | 1,556064 |
| 2016-03-01 | 1,547062 |
| 2016-02-29 | 1,515573 |
| 2016-02-26 | 1,512421 |
| 2016-02-25 | 1,511213 |
| 2016-02-24 | 1,500431 |
| 2016-02-23 | 1,480186 |
| 2016-02-22 | 1,491255 |
| 2016-02-19 | 1,476167 |
| 2016-02-18 | 1,472714 |
| 2016-02-17 | 1,480796 |
| 2016-02-16 | 1,450792 |
| 2016-02-15 | 1,418511 |
| 2016-02-12 | 1,410724 |
| 2016-02-11 | 1,390581 |
| 2016-02-10 | 1,409711 |
| 2016-02-09 | 1,419475 |
| 2016-02-08 | 1,418145 |
| 2016-02-05 | 1,436066 |
| 2016-02-04 | 1,470023 |
| 2016-02-03 | 1,499125 |
| 2016-02-02 | 1,494997 |
| 2016-02-01 | 1,525848 |
| 2016-01-29 | 1,526948 |
| 2016-01-28 | 1,496542 |
| 2016-01-27 | 1,499065 |
| 2016-01-26 | 1,514339 |
| 2016-01-25 | 1,497157 |
| 2016-01-22 | 1,519370 |
| 2016-01-21 | 1,493100 |
| 2016-01-20 | 1,484407 |
| 2016-01-19 | 1,503062 |
| 2016-01-18 | 1,504796 |
| 2016-01-15 | 1,502003 |
| 2016-01-14 | 1,538172 |
| 2016-01-13 | 1,523784 |
| 2016-01-12 | 1,565470 |
| 2016-01-11 | 1,545486 |
| 2016-01-08 | 1,545053 |
| 2016-01-07 | 1,565013 |
| 2016-01-06 | 1,610467 |
| 2016-01-05 | 1,627430 |
| 2016-01-04 | 1,617625 |
| 2015-12-31 | 1,629117 |
| 2015-12-30 | 1,639209 |
| 2015-12-29 | 1,625676 |
| 2015-12-28 | 1,638136 |
| 2015-12-23 | 1,619062 |
| 2015-12-22 | 1,617562 |
| 2015-12-21 | 1,616266 |
| 2015-12-18 | 1,637442 |
| 2015-12-17 | 1,649853 |
| 2015-12-16 | 1,622215 |
| 2015-12-15 | 1,611238 |
| 2015-12-14 | 1,615311 |
| 2015-12-11 | 1,636524 |
| 2015-12-10 | 1,626070 |
| 2015-12-09 | 1,644102 |
| 2015-12-08 | 1,653535 |
| 2015-12-07 | 1,658351 |
| 2015-12-04 | 1,662025 |
| 2015-12-03 | 1,684398 |
| 2015-12-02 | 1,696099 |
| 2015-12-01 | 1,686599 |
| 2015-11-30 | 1,694639 |
| 2015-11-27 | 1,693596 |
| 2015-11-26 | 1,691522 |
| 2015-11-25 | 1,686972 |
| 2015-11-24 | 1,679541 |
| 2015-11-23 | 1,669904 |
| 2015-11-20 | 1,665988 |
| 2015-11-19 | 1,674962 |
| 2015-11-18 | 1,658479 |
| 2015-11-17 | 1,651015 |
| 2015-11-16 | 1,629719 |
| 2015-11-13 | 1,650856 |
| 2015-11-12 | 1,664461 |
| 2015-11-11 | 1,679447 |
| 2015-11-10 | 1,681401 |
| 2015-11-09 | 1,678403 |
| 2015-11-06 | 1,677242 |
| 2015-11-05 | 1,673509 |
| 2015-11-04 | 1,665947 |
| 2015-11-03 | 1,648290 |
| 2015-11-02 | 1,623243 |
| 2015-10-30 | 1,640612 |
| 2015-10-29 | 1,635398 |
| 2015-10-28 | 1,617359 |
| 2015-10-27 | 1,618563 |
| 2015-10-26 | 1,571808 |
| 2015-10-22 | 1,546532 |
| 2015-10-21 | 1,552294 |
| 2015-10-20 | 1,549094 |
| 2015-10-19 | 1,548434 |
| 2015-10-16 | 1,537069 |
| 2015-10-15 | 1,526099 |
| 2015-10-14 | 1,533862 |
| 2015-10-13 | 1,541841 |
| 2015-10-12 | 1,548333 |
| 2015-10-09 | 1,558957 |
| 2015-10-08 | 1,548968 |
| 2015-10-07 | 1,544065 |
| 2015-10-06 | 1,540126 |
| 2015-10-05 | 1,531383 |
| 2015-10-02 | 1,512285 |
| 2015-10-01 | 1,501994 |
| 2015-09-30 | 1,479822 |
| 2015-09-29 | 1,487287 |
| 2015-09-28 | 1,523701 |
| 2015-09-25 | 1,515278 |
| 2015-09-24 | 1,518483 |
| 2015-09-23 | 1,513372 |
| 2015-09-22 | 1,517924 |
| 2015-09-21 | 1,496203 |
| 2015-09-18 | 1,541223 |
| 2015-09-17 | 1,552987 |
| 2015-09-16 | 1,540683 |
| 2015-09-15 | 1,521590 |
| 2015-09-14 | 1,541056 |
| 2015-09-11 | 1,543147 |
| 2015-09-10 | 1,530580 |
| 2015-09-09 | 1,554551 |
| 2015-09-08 | 1,522721 |
| 2015-09-07 | 1,522371 |
| 2015-09-04 | 1,534728 |
| 2015-09-03 | 1,530194 |
| 2015-09-02 | 1,504760 |
| 2015-09-01 | 1,553825 |
| 2015-08-31 | 1,555993 |
| 2015-08-28 | 1,548968 |
| 2015-08-27 | 1,497951 |
| 2015-08-26 | 1,432371 |
| 2015-08-25 | 1,463657 |
| 2015-08-24 | 1,612191 |
| 2015-08-19 | 1,620219 |
| 2015-08-18 | 1,629137 |
| 2015-08-17 | 1,614462 |
| 2015-08-14 | 1,616857 |
| 2015-08-13 | 1,625217 |
| 2015-08-12 | 1,632930 |
| 2015-08-11 | 1,653085 |
| 2015-08-10 | 1,636727 |
| 2015-08-07 | 1,645821 |
| 2015-08-06 | 1,657988 |
| 2015-08-05 | 1,633573 |
| 2015-08-04 | 1,634356 |
| 2015-08-03 | 1,653251 |
| 2015-07-31 | 1,650286 |
| 2015-07-30 | 1,641648 |
| 2015-07-29 | 1,632322 |
| 2015-07-28 | 1,621337 |
| 2015-07-27 | 1,641027 |
| 2015-07-24 | 1,644469 |
| 2015-07-23 | 1,654615 |
| 2015-07-22 | 1,673568 |
| 2015-07-21 | 1,680986 |
| 2015-07-20 | 1,673069 |
| 2015-07-17 | 1,672144 |
| 2015-07-16 | 1,654627 |
| 2015-07-15 | 1,658757 |
| 2015-07-14 | 1,641579 |
| 2015-07-13 | 1,628869 |
| 2015-07-10 | 1,640504 |
| 2015-07-09 | 1,640830 |
| 2015-07-08 | 1,667711 |
| 2015-07-07 | 1,647282 |
| 2015-07-06 | 1,643712 |
| 2015-07-03 | 1,646650 |
| 2015-07-02 | 1,640283 |
| 2015-07-01 | 1,634400 |
| 2015-06-30 | 1,627132 |
| 2015-06-29 | 1,642474 |
| 2015-06-26 | 1,644849 |
| 2015-06-25 | 1,637085 |
| 2015-06-24 | 1,639529 |
| 2015-06-23 | 1,636328 |
| 2015-06-22 | 1,637040 |
| 2015-06-19 | 1,626080 |
| 2015-06-18 | 1,634706 |
| 2015-06-17 | 1,636285 |
| 2015-06-16 | 1,631127 |
| 2015-06-15 | 1,640219 |
| 2015-06-12 | 1,642020 |
| 2015-06-11 | 1,633237 |
| 2015-06-10 | 1,621021 |
| 2015-06-09 | 1,645979 |
| 2015-06-08 | 1,629222 |
| 2015-06-05 | 1,629887 |
| 2015-06-04 | 1,658490 |
| 2015-06-03 | 1,660538 |
| 2015-06-02 | 1,673475 |
| 2015-06-01 | 1,661326 |
| 2015-05-29 | 1,670525 |
| 2015-05-28 | 1,674008 |
| 2015-05-27 | 1,662708 |
| 2015-05-26 | 1,636231 |
| 2015-05-22 | 1,637997 |
| 2015-05-21 | 1,642328 |
| 2015-05-20 | 1,629405 |
| 2015-05-19 | 1,608080 |
| 2015-05-18 | 1,608806 |
| 2015-05-15 | 1,608234 |
| 2015-05-14 | 1,604491 |
| 2015-05-13 | 1,607538 |
| 2015-05-12 | 1,611477 |
| 2015-05-11 | 1,604022 |
| 2015-05-08 | 1,587590 |
| 2015-05-07 | 1,588261 |
| 2015-05-06 | 1,595317 |
| 2015-05-05 | 1,615820 |
| 2015-05-04 | 1,587612 |
| 2015-04-30 | 1,620138 |
| 2015-04-29 | 1,635284 |
| 2015-04-28 | 1,643681 |
| 2015-04-27 | 1,636020 |
| 2015-04-24 | 1,659003 |
| 2015-04-23 | 1,640872 |
| 2015-04-22 | 1,635203 |
| 2015-04-21 | 1,641137 |
| 2015-04-20 | 1,624103 |
| 2015-04-17 | 1,657213 |
| 2015-04-16 | 1,645457 |
| 2015-04-15 | 1,642101 |
| 2015-04-14 | 1,642316 |
| 2015-04-13 | 1,646046 |
| 2015-04-10 | 1,616524 |
| 2015-04-09 | 1,596661 |
| 2015-04-08 | 1,599869 |
| 2015-04-07 | 1,592978 |
| 2015-04-03 | 1,594833 |
| 2015-04-02 | 1,602673 |
| 2015-04-01 | 1,609831 |
| 2015-03-31 | 1,606752 |
| 2015-03-30 | 1,599937 |
| 2015-03-27 | 1,567333 |
| 2015-03-26 | 1,579127 |
| 2015-03-25 | 1,619413 |
| 2015-03-24 | 1,651294 |
| 2015-03-23 | 1,670663 |
| 2015-03-20 | 1,650351 |
| 2015-03-19 | 1,673695 |
| 2015-03-18 | 1,659336 |
| 2015-03-17 | 1,677168 |
| 2015-03-16 | 1,652477 |
| 2015-03-13 | 1,653101 |
| 2015-03-12 | 1,647657 |
| 2015-03-11 | 1,632038 |
| 2015-03-10 | 1,630431 |
| 2015-03-09 | 1,614196 |
| 2015-03-06 | 1,628151 |
| 2015-03-05 | 1,623955 |
| 2015-03-04 | 1,611116 |
| 2015-03-03 | 1,607449 |
| 2015-03-02 | 1,596669 |
| 2015-02-27 | 1,584720 |
| 2015-02-26 | 1,595259 |
| 2015-02-25 | 1,605852 |
| 2015-02-24 | 1,600109 |
| 2015-02-23 | 1,596591 |
| 2015-02-20 | 1,583092 |
| 2015-02-19 | 1,593981 |
| 2015-02-18 | 1,595746 |
| 2015-02-17 | 1,587357 |
| 2015-02-16 | 1,580473 |
| 2015-02-13 | 1,593375 |
| 2015-02-12 | 1,588404 |
| 2015-02-11 | 1,593259 |
| 2015-02-10 | 1,558411 |
| 2015-02-09 | 1,546867 |
| 2015-02-06 | 1,566809 |
| 2015-02-05 | 1,550352 |
| 2015-02-04 | 1,573435 |
| 2015-02-03 | 1,555785 |
| 2015-02-02 | 1,543652 |
| 2015-01-30 | 1,565001 |
| 2015-01-29 | 1,543373 |
| 2015-01-28 | 1,572515 |
| 2015-01-27 | 1,595013 |
| 2015-01-26 | 1,593771 |
| 2015-01-23 | 1,569652 |
| 2015-01-22 | 1,557588 |
| 2015-01-21 | 1,559201 |
| 2015-01-20 | 1,553746 |
| 2015-01-19 | 1,564281 |
| 2015-01-16 | 1,540671 |
| 2015-01-15 | 1,544532 |
| 2015-01-14 | 1,539142 |
| 2015-01-13 | 1,543156 |
| 2015-01-12 | 1,552730 |
| 2015-01-09 | 1,568483 |
| 2015-01-08 | 1,544597 |
| 2015-01-07 | 1,522068 |
| 2015-01-06 | 1,529079 |
| 2015-01-05 | 1,513700 |
| 2014-12-31 | 1,528162 |
| 2014-12-30 | 1,528956 |
| 2014-12-29 | 1,514201 |
| 2014-12-23 | 1,518723 |
| 2014-12-22 | 1,504171 |
| 2014-12-19 | 1,493816 |
| 2014-12-18 | 1,442296 |
| 2014-12-17 | 1,411301 |
| 2014-12-16 | 1,413306 |
| 2014-12-15 | 1,425101 |
| 2014-12-13 | 1,425126 |
| 2014-12-12 | 1,438901 |
| 2014-12-11 | 1,433397 |
| 2014-12-10 | 1,451077 |
| 2014-12-09 | 1,464355 |
| 2014-12-08 | 1,464576 |
| 2014-12-05 | 1,466084 |
| 2014-12-04 | 1,465799 |
| 2014-12-03 | 1,448777 |
| 2014-12-02 | 1,440179 |
| 2014-12-01 | 1,455936 |
| 2014-11-28 | 1,453730 |
| 2014-11-27 | 1,449847 |
| 2014-11-26 | 1,449432 |
| 2014-11-25 | 1,447123 |
| 2014-11-24 | 1,438500 |
| 2014-11-21 | 1,427239 |
| 2014-11-20 | 1,424895 |
| 2014-11-19 | 1,431779 |
| 2014-11-18 | 1,428560 |
| 2014-11-17 | 1,431562 |
| 2014-11-14 | 1,430145 |
| 2014-11-13 | 1,437956 |
| 2014-11-12 | 1,439144 |
| 2014-11-11 | 1,436002 |
| 2014-11-10 | 1,442082 |
| 2014-11-07 | 1,434385 |
| 2014-11-06 | 1,429189 |
| 2014-11-05 | 1,419961 |
| 2014-11-04 | 1,421669 |
| 2014-11-03 | 1,410779 |
| 2014-10-31 | 1,404137 |
| 2014-10-30 | 1,378615 |
| 2014-10-29 | 1,384827 |
| 2014-10-28 | 1,370131 |
| 2014-10-27 | 1,339933 |
| 2014-10-22 | 1,343320 |
| 2014-10-21 | 1,322900 |
| 2014-10-20 | 1,308079 |
| 2014-10-18 | 1,308108 |
| 2014-10-17 | 1,301191 |
| 2014-10-16 | 1,304275 |
| 2014-10-15 | 1,311808 |
| 2014-10-14 | 1,307703 |
| 2014-10-13 | 1,331029 |
| 2014-10-10 | 1,336030 |
| 2014-10-09 | 1,374847 |
| 2014-10-08 | 1,355709 |
| 2014-10-07 | 1,389134 |
| 2014-10-06 | 1,385333 |
| 2014-10-03 | 1,372253 |
| 2014-10-02 | 1,378915 |
| 2014-10-01 | 1,389373 |
| 2014-09-30 | 1,398849 |
| 2014-09-29 | 1,391512 |
| 2014-09-26 | 1,379773 |
| 2014-09-25 | 1,389847 |
| 2014-09-24 | 1,378579 |
| 2014-09-23 | 1,393956 |
| 2014-09-22 | 1,398341 |
| 2014-09-19 | 1,402964 |
| 2014-09-18 | 1,397018 |
| 2014-09-17 | 1,400083 |
| 2014-09-16 | 1,395206 |
| 2014-09-15 | 1,396880 |
| 2014-09-12 | 1,401548 |
| 2014-09-11 | 1,406476 |
| 2014-09-10 | 1,407682 |
| 2014-09-09 | 1,400155 |
| 2014-09-08 | 1,400671 |
| 2014-09-05 | 1,379179 |
| 2014-09-04 | 1,384594 |
| 2014-09-03 | 1,388072 |
| 2014-09-02 | 1,385323 |
| 2014-09-01 | 1,384988 |
| 2014-08-29 | 1,372611 |
| 2014-08-28 | 1,375383 |
| 2014-08-27 | 1,376268 |
| 2014-08-26 | 1,371850 |
| 2014-08-25 | 1,362369 |
| 2014-08-22 | 1,364571 |
| 2014-08-21 | 1,348716 |
| 2014-08-19 | 1,342515 |
| 2014-08-18 | 1,324972 |
| 2014-08-15 | 1,333876 |
| 2014-08-14 | 1,331639 |
| 2014-08-13 | 1,323570 |
| 2014-08-12 | 1,324983 |
| 2014-08-11 | 1,326129 |
| 2014-08-08 | 1,317965 |
| 2014-08-07 | 1,324154 |
| 2014-08-06 | 1,311878 |
| 2014-08-05 | 1,322359 |
| 2014-08-04 | 1,321624 |
| 2014-08-01 | 1,317984 |
| 2014-07-31 | 1,336291 |
| 2014-07-30 | 1,328059 |
| 2014-07-29 | 1,326858 |
| 2014-07-28 | 1,325109 |
| 2014-07-25 | 1,325511 |
| 2014-07-24 | 1,323194 |
| 2014-07-23 | 1,327951 |
| 2014-07-22 | 1,318808 |
| 2014-07-21 | 1,323496 |
| 2014-07-18 | 1,308782 |
| 2014-07-17 | 1,318858 |
| 2014-07-16 | 1,310848 |
| 2014-07-15 | 1,311633 |
| 2014-07-14 | 1,309335 |
| 2014-07-11 | 1,305504 |
| 2014-07-10 | 1,307713 |
| 2014-07-09 | 1,303994 |
| 2014-07-08 | 1,317609 |
| 2014-07-07 | 1,324262 |
| 2014-07-04 | 1,323603 |
| 2014-07-03 | 1,312842 |
| 2014-07-02 | 1,303775 |
| 2014-07-01 | 1,298483 |
| 2014-06-30 | 1,294901 |
| 2014-06-27 | 1,286031 |
| 2014-06-26 | 1,283735 |
| 2014-06-25 | 1,274476 |
| 2014-06-24 | 1,285636 |
| 2014-06-23 | 1,283616 |
| 2014-06-20 | 1,280554 |
| 2014-06-19 | 1,293702 |
| 2014-06-18 | 1,283993 |
| 2014-06-17 | 1,284954 |
| 2014-06-16 | 1,279299 |
| 2014-06-13 | 1,274496 |
| 2014-06-12 | 1,280442 |
| 2014-06-11 | 1,276940 |
| 2014-06-10 | 1,267580 |
| 2014-06-06 | 1,269132 |
| 2014-06-05 | 1,265930 |
| 2014-06-04 | 1,258046 |
| 2014-06-03 | 1,252846 |
| 2014-06-02 | 1,250585 |
| 2014-05-30 | 1,250856 |
| 2014-05-29 | 1,249519 |
| 2014-05-28 | 1,246771 |
| 2014-05-27 | 1,235872 |
| 2014-05-26 | 1,239561 |
| 2014-05-23 | 1,230766 |
| 2014-05-22 | 1,228607 |
| 2014-05-21 | 1,224204 |
| 2014-05-20 | 1,228695 |
| 2014-05-19 | 1,223848 |
| 2014-05-16 | 1,215927 |
| 2014-05-15 | 1,223376 |
| 2014-05-14 | 1,224925 |
| 2014-05-13 | 1,224168 |
| 2014-05-12 | 1,208808 |
| 2014-05-10 | 1,209178 |
| 2014-05-09 | 1,197695 |
| 2014-05-08 | 1,210251 |
| 2014-05-07 | 1,213720 |
| 2014-05-06 | 1,226581 |
| 2014-05-05 | 1,232843 |
| 2014-04-30 | 1,228658 |
| 2014-04-29 | 1,225067 |
| 2014-04-28 | 1,225278 |
| 2014-04-25 | 1,234596 |
| 2014-04-24 | 1,226706 |
| 2014-04-23 | 1,235694 |
| 2014-04-22 | 1,225160 |
| 2014-04-18 | 1,227402 |
| 2014-04-17 | 1,226278 |
| 2014-04-16 | 1,218329 |
| 2014-04-15 | 1,211250 |
| 2014-04-14 | 1,192112 |
| 2014-04-11 | 1,202274 |
| 2014-04-10 | 1,225927 |
| 2014-04-09 | 1,218357 |
| 2014-04-08 | 1,224184 |
| 2014-04-07 | 1,237893 |
| 2014-04-04 | 1,251674 |
| 2014-04-03 | 1,248719 |
| 2014-04-02 | 1,245536 |
| 2014-04-01 | 1,238437 |
| 2014-03-31 | 1,241596 |
| 2014-03-28 | 1,243443 |
| 2014-03-27 | 1,241097 |
| 2014-03-26 | 1,247245 |
| 2014-03-25 | 1,248020 |
| 2014-03-24 | 1,248849 |
| 2014-03-21 | 1,250911 |
| 2014-03-20 | 1,232200 |
| 2014-03-19 | 1,244227 |
| 2014-03-18 | 1,236066 |
| 2014-03-17 | 1,232156 |
| 2014-03-14 | 1,225967 |
| 2014-03-13 | 1,253481 |
| 2014-03-12 | 1,251242 |
| 2014-03-11 | 1,250321 |
| 2014-03-10 | 1,243666 |
| 2014-03-07 | 1,253293 |
| 2014-03-06 | 1,254184 |
| 2014-03-05 | 1,258030 |
| 2014-03-04 | 1,245441 |
| 2014-03-03 | 1,247645 |
| 2014-02-28 | 1,255568 |
| 2014-02-27 | 1,234154 |
| 2014-02-26 | 1,238017 |
| 2014-02-25 | 1,238725 |
| 2014-02-24 | 1,238561 |
| 2014-02-21 | 1,249031 |
| 2014-02-20 | 1,236206 |
| 2014-02-19 | 1,232606 |
| 2014-02-18 | 1,234885 |
| 2014-02-17 | 1,234989 |
| 2014-02-14 | 1,241758 |
| 2014-02-13 | 1,226444 |
| 2014-02-12 | 1,228876 |
| 2014-02-11 | 1,219771 |
| 2014-02-10 | 1,217507 |
| 2014-02-07 | 1,204099 |
| 2014-02-06 | 1,189592 |
| 2014-02-05 | 1,200523 |
| 2014-02-04 | 1,196539 |
| 2014-02-03 | 1,216802 |
| 2014-01-31 | 1,222948 |
| 2014-01-30 | 1,188025 |
| 2014-01-29 | 1,191654 |
| 2014-01-28 | 1,192490 |
| 2014-01-27 | 1,197465 |
| 2014-01-24 | 1,215206 |
| 2014-01-23 | 1,226767 |
| 2014-01-22 | 1,227987 |
| 2014-01-21 | 1,218531 |
| 2014-01-20 | 1,211211 |
| 2014-01-17 | 1,215227 |
| 2014-01-16 | 1,214686 |
| 2014-01-15 | 1,202850 |
| 2014-01-14 | 1,187991 |
| 2014-01-13 | 1,208972 |
| 2014-01-10 | 1,208241 |
| 2014-01-09 | 1,208374 |
| 2014-01-08 | 1,207339 |
| 2014-01-07 | 1,198170 |
| 2014-01-06 | 1,194387 |
| 2014-01-03 | 1,186683 |
| 2014-01-02 | 1,189110 |
| 2013-12-31 | 1,187299 |
| 2013-12-30 | 1,190007 |
| 2013-12-23 | 1,186547 |
| 2013-12-21 | 1,186186 |
| 2013-12-20 | 1,178325 |
| 2013-12-19 | 1,173973 |
| 2013-12-18 | 1,155453 |
| 2013-12-17 | 1,167800 |
| 2013-12-16 | 1,169056 |
| 2013-12-13 | 1,167638 |
| 2013-12-12 | 1,166489 |
| 2013-12-11 | 1,177071 |
| 2013-12-10 | 1,181987 |
| 2013-12-09 | 1,187908 |
| 2013-12-07 | 1,187949 |
| 2013-12-06 | 1,184001 |
| 2013-12-05 | 1,188299 |
| 2013-12-04 | 1,193113 |
| 2013-12-03 | 1,196448 |
| 2013-12-02 | 1,189613 |
| 2013-11-29 | 1,185394 |
| 2013-11-28 | 1,182966 |
| 2013-11-27 | 1,182696 |
| 2013-11-26 | 1,185106 |
| 2013-11-25 | 1,185382 |
| 2013-11-22 | 1,184450 |
| 2013-11-21 | 1,166415 |
| 2013-11-20 | 1,169422 |
| 2013-11-19 | 1,174620 |
| 2013-11-18 | 1,187925 |
| 2013-11-15 | 1,182629 |
| 2013-11-14 | 1,184076 |
| 2013-11-13 | 1,177502 |
| 2013-11-12 | 1,171153 |
| 2013-11-11 | 1,165018 |
| 2013-11-08 | 1,144765 |
| 2013-11-07 | 1,160473 |
| 2013-11-06 | 1,155638 |
| 2013-11-05 | 1,163158 |
| 2013-11-04 | 1,137957 |
| 2013-10-31 | 1,133780 |
| 2013-10-30 | 1,133168 |
| 2013-10-29 | 1,122095 |
| 2013-10-28 | 1,121634 |
| 2013-10-25 | 1,124592 |
| 2013-10-24 | 1,138221 |
| 2013-10-22 | 1,132302 |
| 2013-10-21 | 1,132733 |
| 2013-10-18 | 1,135097 |
| 2013-10-17 | 1,139061 |
| 2013-10-16 | 1,123134 |
| 2013-10-15 | 1,127832 |
| 2013-10-14 | 1,120054 |
| 2013-10-11 | 1,121766 |
| 2013-10-10 | 1,101149 |
| 2013-10-09 | 1,095095 |
| 2013-10-08 | 1,110717 |
| 2013-10-07 | 1,117742 |
| 2013-10-04 | 1,108063 |
| 2013-10-03 | 1,125344 |
| 2013-10-02 | 1,121359 |
| 2013-10-01 | 1,124222 |
| 2013-09-30 | 1,134706 |
| 2013-09-27 | 1,137481 |
| 2013-09-26 | 1,136085 |
| 2013-09-25 | 1,135783 |
| 2013-09-24 | 1,132990 |
| 2013-09-23 | 1,137473 |
| 2013-09-20 | 1,134261 |
| 2013-09-19 | 1,158560 |
| 2013-09-18 | 1,149776 |
| 2013-09-17 | 1,145828 |
| 2013-09-16 | 1,152161 |
| 2013-09-13 | 1,151645 |
| 2013-09-12 | 1,148441 |
| 2013-09-11 | 1,149893 |
| 2013-09-10 | 1,150332 |
| 2013-09-09 | 1,147990 |
| 2013-09-06 | 1,144246 |
| 2013-09-05 | 1,142728 |
| 2013-09-04 | 1,133168 |
| 2013-09-03 | 1,121479 |
| 2013-09-02 | 1,121590 |
| 2013-08-30 | 1,123635 |
| 2013-08-29 | 1,116413 |
| 2013-08-28 | 1,109695 |
| 2013-08-27 | 1,119093 |
| 2013-08-26 | 1,122396 |
| 2013-08-24 | 1,122035 |
| 2013-08-23 | 1,124747 |
| 2013-08-22 | 1,114837 |
| 2013-08-21 | 1,123184 |
| 2013-08-16 | 1,128657 |
| 2013-08-15 | 1,144647 |
| 2013-08-14 | 1,144906 |
| 2013-08-13 | 1,135475 |
| 2013-08-12 | 1,130643 |
| 2013-08-09 | 1,141116 |
| 2013-08-08 | 1,144511 |
| 2013-08-07 | 1,146452 |
| 2013-08-06 | 1,149096 |
| 2013-08-05 | 1,161318 |
| 2013-08-02 | 1,153259 |
| 2013-08-01 | 1,139244 |
| 2013-07-31 | 1,138543 |
| 2013-07-30 | 1,131954 |
| 2013-07-29 | 1,130735 |
| 2013-07-26 | 1,137241 |
| 2013-07-25 | 1,130466 |
| 2013-07-24 | 1,132835 |
| 2013-07-23 | 1,135105 |
| 2013-07-22 | 1,137751 |
| 2013-07-19 | 1,132454 |
| 2013-07-18 | 1,124609 |
| 2013-07-17 | 1,124695 |
| 2013-07-16 | 1,128280 |
| 2013-07-15 | 1,128684 |
| 2013-07-12 | 1,130393 |
| 2013-07-11 | 1,132471 |
| 2013-07-10 | 1,130366 |
| 2013-07-09 | 1,130564 |
| 2013-07-08 | 1,121104 |
| 2013-07-05 | 1,104556 |
| 2013-07-04 | 1,106442 |
| 2013-07-03 | 1,097417 |
| 2013-07-02 | 1,097519 |
| 2013-07-01 | 1,094453 |
| 2013-06-28 | 1,100620 |
| 2013-06-27 | 1,099223 |
| 2013-06-26 | 1,082665 |
| 2013-06-25 | 1,087042 |
| 2013-06-24 | 1,087450 |
| 2013-06-21 | 1,085351 |
| 2013-06-20 | 1,080987 |
| 2013-06-19 | 1,084878 |
| 2013-06-18 | 1,079613 |
| 2013-06-17 | 1,074039 |
| 2013-06-14 | 1,093557 |
| 2013-06-13 | 1,088268 |
| 2013-06-12 | 1,105880 |
| 2013-06-11 | 1,111345 |
| 2013-06-10 | 1,108811 |
| 2013-06-07 | 1,105467 |
| 2013-06-06 | 1,093618 |
| 2013-06-05 | 1,102853 |
| 2013-06-04 | 1,120253 |
| 2013-06-03 | 1,117012 |
| 2013-05-31 | 1,110277 |
| 2013-05-30 | 1,106999 |
| 2013-05-29 | 1,112357 |
| 2013-05-28 | 1,104541 |
| 2013-05-27 | 1,105981 |
| 2013-05-24 | 1,119587 |
| 2013-05-23 | 1,109343 |
| 2013-05-22 | 1,125310 |
| 2013-05-21 | 1,130246 |
| 2013-05-17 | 1,120489 |
| 2013-05-16 | 1,122995 |
| 2013-05-15 | 1,123363 |
| 2013-05-14 | 1,110064 |
| 2013-05-13 | 1,105437 |
| 2013-05-10 | 1,092036 |
| 2013-05-09 | 1,099832 |
| 2013-05-08 | 1,107019 |
| 2013-05-07 | 1,096270 |
| 2013-05-06 | 1,090472 |
| 2013-05-03 | 1,084318 |
| 2013-05-02 | 1,097033 |
| 2013-04-30 | 1,095976 |
| 2013-04-29 | 1,095542 |
| 2013-04-26 | 1,094081 |
| 2013-04-25 | 1,089349 |
| 2013-04-24 | 1,093271 |
| 2013-04-23 | 1,073929 |
| 2013-04-22 | 1,066188 |
| 2013-04-19 | 1,059133 |
| 2013-04-18 | 1,047403 |
| 2013-04-17 | 1,076266 |
| 2013-04-16 | 1,061778 |
| 2013-04-15 | 1,085788 |
| 2013-04-12 | 1,088358 |
| 2013-04-11 | 1,083863 |
| 2013-04-10 | 1,076818 |
| 2013-04-09 | 1,075488 |
| 2013-04-08 | 1,087120 |
| 2013-04-05 | 1,106467 |
| 2013-04-04 | 1,095480 |
| 2013-04-03 | 1,106909 |
| 2013-04-02 | 1,112989 |
| 2013-03-29 | 1,117421 |
| 2013-03-28 | 1,110963 |
| 2013-03-27 | 1,112822 |
| 2013-03-26 | 1,095091 |
| 2013-03-25 | 1,111445 |
| 2013-03-22 | 1,097805 |
| 2013-03-21 | 1,102120 |
| 2013-03-20 | 1,097116 |
| 2013-03-19 | 1,103971 |
| 2013-03-18 | 1,104945 |
| 2013-03-14 | 1,100337 |
| 2013-03-13 | 1,091636 |
| 2013-03-12 | 1,086760 |
| 2013-03-11 | 1,063279 |
| 2013-03-08 | 1,066898 |
| 2013-03-07 | 1,065950 |
| 2013-03-06 | 1,058011 |
| 2013-03-05 | 1,050452 |
| 2013-03-04 | 1,037933 |
| 2013-03-01 | 1,033404 |
| 2013-02-28 | 1,039466 |
| 2013-02-27 | 1,020521 |
| 2013-02-26 | 1,007682 |
| 2013-02-25 | 1,019989 |
| 2013-02-22 | 1,014435 |
| 2013-02-21 | 0,998529 |
| 2013-02-20 | 1,014090 |
| 2013-02-19 | 1,011333 |
| 2013-02-18 | 1,013204 |
| 2013-02-15 | 1,015203 |
| 2013-02-14 | 0,998157 |
| 2013-02-13 | 1,009621 |
| 2013-02-12 | 1,005835 |
| 2013-02-11 | 1,008764 |
| 2013-02-08 | 0,999892 |
| 2013-02-07 | 1,000473 |
| 2013-02-06 | 0,997502 |
| 2013-02-05 | 0,982596 |
| 2013-02-04 | 0,987542 |
| 2013-02-01 | 0,985894 |
| 2013-01-31 | 0,997349 |
| 2013-01-30 | 1,016006 |
| 2013-01-29 | 1,010121 |
| 2013-01-28 | 1,012070 |
| 2013-01-25 | 1,007923 |
| 2013-01-24 | 1,006799 |
| 2013-01-23 | 1,004395 |
| 2013-01-22 | 0,997356 |
| 2013-01-21 | 0,995702 |
| 2013-01-18 | 0,992099 |
| 2013-01-17 | 1,002021 |
| 2013-01-16 | 0,989976 |
| 2013-01-15 | 1,001619 |
| 2013-01-14 | 1,004669 |
| 2013-01-11 | 0,997283 |
| 2013-01-10 | 0,999037 |
| 2013-01-09 | 0,997014 |
| 2013-01-08 | 1,000867 |
| 2013-01-07 | 1,004444 |
| 2013-01-04 | 0,991518 |
| 2013-01-03 | 0,989686 |
| 2013-01-02 | 0,952457 |
| 2012-12-28 | 0,962689 |
| 2012-12-27 | 0,953380 |
| 2012-12-21 | 0,958664 |
| 2012-12-20 | 0,955387 |
| 2012-12-19 | 0,968948 |
| 2012-12-18 | 0,948842 |
| 2012-12-17 | 0,942471 |
| 2012-12-15 | 0,942529 |
| 2012-12-14 | 0,946944 |
| 2012-12-13 | 0,953480 |
| 2012-12-12 | 0,954838 |
| 2012-12-11 | 0,956800 |
| 2012-12-10 | 0,953238 |
| 2012-12-07 | 0,941326 |
| 2012-12-06 | 0,936281 |
| 2012-12-05 | 0,933005 |
| 2012-12-04 | 0,934896 |
| 2012-12-03 | 0,938529 |
| 2012-12-01 | 0,938575 |
| 2012-11-30 | 0,936352 |
| 2012-11-29 | 0,943187 |
| 2012-11-28 | 0,934921 |
| 2012-11-27 | 0,940896 |
| 2012-11-26 | 0,940816 |
| 2012-11-23 | 0,930172 |
| 2012-11-22 | 0,939677 |
| 2012-11-21 | 0,938200 |
| 2012-11-20 | 0,945858 |
| 2012-11-19 | 0,934145 |
| 2012-11-16 | 0,931206 |
| 2012-11-15 | 0,932531 |
| 2012-11-14 | 0,947140 |
| 2012-11-13 | 0,945254 |
| 2012-11-12 | 0,944646 |
| 2012-11-10 | 0,944698 |
| 2012-11-09 | 0,947339 |
| 2012-11-08 | 0,942247 |
| 2012-11-07 | 0,967231 |
| 2012-11-06 | 0,958988 |
| 2012-11-05 | 0,948087 |
| 2012-10-31 | 0,955762 |
| 2012-10-30 | 0,953618 |
| 2012-10-29 | 0,948292 |
| 2012-10-27 | 0,948337 |
| 2012-10-26 | 0,936902 |
| 2012-10-25 | 0,944084 |
| 2012-10-24 | 0,943661 |
| 2012-10-19 | 0,948549 |
| 2012-10-18 | 0,957703 |
| 2012-10-17 | 0,957714 |
| 2012-10-16 | 0,955273 |
| 2012-10-15 | 0,955404 |
| 2012-10-12 | 0,966202 |
| 2012-10-11 | 0,967891 |
| 2012-10-10 | 0,972021 |
| 2012-10-09 | 0,978750 |
| 2012-10-08 | 0,975590 |
| 2012-10-05 | 0,991354 |
| 2012-10-04 | 0,986623 |
| 2012-10-03 | 0,983813 |
| 2012-10-02 | 0,981316 |
| 2012-10-01 | 0,972156 |
| 2012-09-28 | 0,986873 |
| 2012-09-27 | 0,980077 |
| 2012-09-26 | 0,974662 |
| 2012-09-25 | 0,984720 |
| 2012-09-24 | 0,971437 |
| 2012-09-21 | 0,985704 |
| 2012-09-20 | 0,979060 |
| 2012-09-19 | 0,976874 |
| 2012-09-18 | 0,970711 |
| 2012-09-17 | 0,972494 |
| 2012-09-14 | 0,986581 |
| 2012-09-13 | 0,969189 |
| 2012-09-12 | 0,980651 |
| 2012-09-11 | 0,980673 |
| 2012-09-10 | 1,002524 |
| 2012-09-07 | 0,992968 |
| 2012-09-06 | 0,986190 |
| 2012-09-05 | 0,975558 |
| 2012-09-04 | 0,983621 |
| 2012-09-03 | 0,980257 |
| 2012-08-31 | 0,978945 |
| 2012-08-30 | 0,979199 |
| 2012-08-29 | 0,966899 |
| 2012-08-28 | 0,966319 |
| 2012-08-27 | 0,966884 |
| 2012-08-24 | 0,956496 |
| 2012-08-23 | 0,968125 |
| 2012-08-22 | 0,971439 |
| 2012-08-21 | 0,984149 |
| 2012-08-17 | 0,990302 |
| 2012-08-16 | 0,982197 |
| 2012-08-15 | 0,979285 |
| 2012-08-14 | 0,982768 |
| 2012-08-13 | 0,982669 |
| 2012-08-10 | 0,974467 |
| 2012-08-09 | 0,972715 |
| 2012-08-08 | 0,967390 |
| 2012-08-07 | 0,965739 |
| 2012-08-06 | 0,979902 |
| 2012-08-03 | 0,966628 |
| 2012-08-02 | 0,969947 |
| 2012-08-01 | 0,970827 |
| 2012-07-31 | 0,982425 |
| 2012-07-30 | 0,992775 |
| 2012-07-27 | 0,995410 |
| 2012-07-26 | 0,989610 |
| 2012-07-25 | 0,987419 |
| 2012-07-24 | 0,994055 |
| 2012-07-23 | 0,981020 |
| 2012-07-20 | 0,986237 |
| 2012-07-19 | 0,987325 |
| 2012-07-18 | 0,984470 |
| 2012-07-17 | 0,987897 |
| 2012-07-16 | 0,994082 |
| 2012-07-13 | 0,977211 |
| 2012-07-12 | 0,972045 |
| 2012-07-11 | 0,969600 |
| 2012-07-10 | 0,985953 |
| 2012-07-09 | 0,971969 |
| 2012-07-06 | 0,973219 |
| 2012-07-05 | 0,965887 |
| 2012-07-04 | 0,964497 |
| 2012-07-03 | 0,958302 |
| 2012-07-02 | 0,969369 |
| 2012-06-29 | 0,958572 |
| 2012-06-28 | 0,951790 |
| 2012-06-27 | 0,947067 |
| 2012-06-26 | 0,943844 |
| 2012-06-25 | 0,953762 |
| 2012-06-22 | 0,934389 |
| 2012-06-21 | 0,956915 |
| 2012-06-20 | 0,969620 |
| 2012-06-19 | 0,965975 |
| 2012-06-18 | 0,975601 |
| 2012-06-15 | 0,978357 |
| 2012-06-14 | 0,970997 |
| 2012-06-13 | 0,976178 |
| 2012-06-12 | 0,956932 |
| 2012-06-11 | 0,983705 |
| 2012-06-08 | 0,969403 |
| 2012-06-07 | 0,979622 |
| 2012-06-06 | 0,976785 |
| 2012-06-05 | 0,976801 |
| 2012-06-04 | 0,982175 |
| 2012-06-01 | 0,985215 |
| 2012-05-31 | 0,981460 |
| 2012-05-30 | 0,985942 |
| 2012-05-29 | 0,976566 |
| 2012-05-25 | 0,983068 |
| 2012-05-24 | 0,979726 |
| 2012-05-23 | 0,955447 |
| 2012-05-22 | 0,957549 |
| 2012-05-21 | 0,954488 |
| 2012-05-18 | 0,951539 |
| 2012-05-17 | 0,960426 |
| 2012-05-16 | 0,943447 |
| 2012-05-15 | 0,947005 |
| 2012-05-14 | 0,941721 |
| 2012-05-11 | 0,944962 |
| 2012-05-10 | 0,936828 |
| 2012-05-09 | 0,935175 |
| 2012-05-08 | 0,936933 |
| 2012-05-07 | 0,923748 |
| 2012-05-04 | 0,932591 |
| 2012-05-03 | 0,938445 |
| 2012-05-02 | 0,946777 |
| 2012-04-27 | 0,944797 |
| 2012-04-26 | 0,955224 |
| 2012-04-25 | 0,967409 |
| 2012-04-24 | 0,966036 |
| 2012-04-23 | 0,966938 |
| 2012-04-20 | 0,969883 |
| 2012-04-19 | 0,975104 |
| 2012-04-18 | 0,975953 |
| 2012-04-17 | 0,975984 |
| 2012-04-16 | 0,963322 |
| 2012-04-13 | 0,975116 |
| 2012-04-12 | 0,969118 |
| 2012-04-11 | 0,956777 |
| 2012-04-10 | 0,976387 |
| 2012-04-06 | 0,975932 |
| 2012-04-05 | 0,968448 |
| 2012-04-04 | 0,964815 |
| 2012-04-03 | 0,966054 |
| 2012-04-02 | 0,967843 |
| 2012-03-30 | 0,958584 |
| 2012-03-29 | 0,955161 |
| 2012-03-28 | 0,954108 |
| 2012-03-27 | 0,972863 |
| 2012-03-26 | 0,959434 |
| 2012-03-24 | 0,959456 |
| 2012-03-23 | 0,964467 |
| 2012-03-22 | 0,952825 |
| 2012-03-21 | 0,959706 |
| 2012-03-20 | 0,963533 |
| 2012-03-19 | 0,967775 |
| 2012-03-14 | 0,968494 |
| 2012-03-13 | 0,953460 |
| 2012-03-12 | 0,950354 |
| 2012-03-09 | 0,946269 |
| 2012-03-08 | 0,947451 |
| 2012-03-07 | 0,938429 |
| 2012-03-06 | 0,943802 |
| 2012-03-05 | 0,932302 |
| 2012-03-02 | 0,929371 |
| 2012-03-01 | 0,923441 |
| 2012-02-29 | 0,930524 |
| 2012-02-28 | 0,932573 |
| 2012-02-27 | 0,925685 |
| 2012-02-24 | 0,927413 |
| 2012-02-23 | 0,928331 |
| 2012-02-22 | 0,927637 |
| 2012-02-21 | 0,932659 |
| 2012-02-20 | 0,941871 |
| 2012-02-17 | 0,959436 |
| 2012-02-16 | 0,928833 |
| 2012-02-15 | 0,934134 |
| 2012-02-14 | 0,930468 |
| 2012-02-13 | 0,929301 |
| 2012-02-10 | 0,930345 |
| 2012-02-09 | 0,924774 |
| 2012-02-08 | 0,935749 |
| 2012-02-07 | 0,944067 |
| 2012-02-06 | 0,931075 |
| 2012-02-03 | 0,926537 |
| 2012-02-02 | 0,927503 |
| 2012-02-01 | 0,918283 |
| 2012-01-31 | 0,927640 |
| 2012-01-30 | 0,925521 |
| 2012-01-27 | 0,922606 |
| 2012-01-26 | 0,954192 |
| 2012-01-25 | 0,955331 |
| 2012-01-24 | 0,968413 |
| 2012-01-23 | 0,973728 |
| 2012-01-20 | 0,964818 |
| 2012-01-19 | 0,978025 |
| 2012-01-18 | 0,980406 |
| 2012-01-17 | 0,984650 |
| 2012-01-16 | 0,969246 |
| 2012-01-13 | 0,984401 |
| 2012-01-12 | 0,981934 |
| 2012-01-11 | 0,988821 |
| 2012-01-10 | 0,983670 |
| 2012-01-09 | 0,987417 |
| 2012-01-06 | 0,999912 |
| 2012-01-05 | 0,979129 |
| 2012-01-04 | 0,968232 |
| 2012-01-03 | 0,958813 |
| 2012-01-02 | 0,949405 |
| 2011-12-30 | 0,950689 |
| 2011-12-29 | 0,924137 |
| 2011-12-28 | 0,932958 |
| 2011-12-27 | 0,933088 |
| 2011-12-23 | 0,923718 |
| 2011-12-22 | 0,899852 |
| 2011-12-21 | 0,907161 |
| 2011-12-20 | 0,890998 |
| 2011-12-19 | 0,890856 |
| 2011-12-16 | 0,901270 |
| 2011-12-15 | 0,892807 |
| 2011-12-14 | 0,897463 |
| 2011-12-13 | 0,899219 |
| 2011-12-12 | 0,909641 |
| 2011-12-09 | 0,879694 |
| 2011-12-08 | 0,891681 |
| 2011-12-07 | 0,892707 |
| 2011-12-06 | 0,888505 |
| 2011-12-05 | 0,886797 |
| 2011-12-02 | 0,884054 |
| 2011-12-01 | 0,917732 |
| 2011-11-30 | 0,877343 |
| 2011-11-29 | 0,873014 |
| 2011-11-28 | 0,874691 |
| 2011-11-25 | 0,855067 |
| 2011-11-24 | 0,847236 |
| 2011-11-23 | 0,853543 |
| 2011-11-22 | 0,862448 |
| 2011-11-21 | 0,880463 |
| 2011-11-18 | 0,895836 |
| 2011-11-17 | 0,903080 |
| 2011-11-16 | 0,923180 |
| 2011-11-15 | 0,907747 |
| 2011-11-14 | 0,910450 |
| 2011-11-11 | 0,888844 |
| 2011-11-10 | 0,882133 |
| 2011-11-09 | 0,900031 |
| 2011-11-08 | 0,892063 |
| 2011-11-07 | 0,871181 |
| 2011-11-04 | 0,885401 |
| 2011-11-03 | 0,874221 |
| 2011-11-02 | 0,867104 |
| 2011-10-28 | 0,876552 |
| 2011-10-27 | 0,850288 |
| 2011-10-26 | 0,838686 |
| 2011-10-25 | 0,857116 |
| 2011-10-24 | 0,859375 |
| 2011-10-21 | 0,842894 |
| 2011-10-20 | 0,834102 |
| 2011-10-19 | 0,856490 |
| 2011-10-18 | 0,818099 |
| 2011-10-17 | 0,835471 |
| 2011-10-14 | 0,827354 |
| 2011-10-13 | 0,829310 |
| 2011-10-12 | 0,837606 |
| 2011-10-11 | 0,831951 |
| 2011-10-10 | 0,828277 |
| 2011-10-07 | 0,829304 |
| 2011-10-06 | 0,829272 |
| 2011-10-05 | 0,824386 |
| 2011-10-04 | 0,788248 |
| 2011-09-30 | 0,799144 |
| 2011-09-29 | 0,790217 |
| 2011-09-28 | 0,811609 |
| 2011-09-27 | 0,808312 |
| 2011-09-26 | 0,788839 |
| 2011-09-23 | 0,793783 |
| 2011-09-22 | 0,804283 |
| 2011-09-21 | 0,824160 |
| 2011-09-20 | 0,820566 |
| 2011-09-19 | 0,812661 |
| 2011-09-16 | 0,812593 |
| 2011-09-15 | 0,804136 |
| 2011-09-14 | 0,790356 |
| 2011-09-13 | 0,780215 |
| 2011-09-12 | 0,755455 |
| 2011-09-09 | 0,753169 |
| 2011-09-08 | 0,757070 |
| 2011-09-07 | 0,735333 |
| 2011-09-06 | 0,746213 |
| 2011-09-05 | 0,736054 |
| 2011-09-02 | 0,745281 |
| 2011-09-01 | 0,742007 |
| 2011-08-31 | 0,741354 |
| 2011-08-30 | 0,737550 |
| 2011-08-29 | 0,725973 |
| 2011-08-26 | 0,714770 |
| 2011-08-25 | 0,725562 |
| 2011-08-24 | 0,715869 |
| 2011-08-23 | 0,703310 |
| 2011-08-22 | 0,708481 |
| 2011-08-19 | 0,710681 |
| 2011-08-18 | 0,736319 |
| 2011-08-17 | 0,737270 |
| 2011-08-16 | 0,746755 |
| 2011-08-15 | 0,746929 |
| 2011-08-12 | 0,744110 |
| 2011-08-11 | 0,713171 |
| 2011-08-10 | 0,746983 |
| 2011-08-09 | 0,717681 |
| 2011-08-08 | 0,760558 |
| 2011-08-05 | 0,749841 |
| 2011-08-04 | 0,781583 |
| 2011-08-03 | 0,771640 |
| 2011-08-02 | 0,773283 |
| 2011-08-01 | 0,786013 |
| 2011-07-29 | 0,779994 |
| 2011-07-28 | 0,777408 |
| 2011-07-27 | 0,793372 |
| 2011-07-26 | 0,802793 |
| 2011-07-25 | 0,796839 |
| 2011-07-22 | 0,806172 |
| 2011-07-21 | 0,806025 |
| 2011-07-20 | 0,808540 |
| 2011-07-19 | 0,805719 |
| 2011-07-18 | 0,803857 |
| 2011-07-15 | 0,791248 |
| 2011-07-14 | 0,804540 |
| 2011-07-13 | 0,809861 |
| 2011-07-12 | 0,794814 |
| 2011-07-11 | 0,791377 |
| 2011-07-08 | 0,799094 |
| 2011-07-07 | 0,791255 |
| 2011-07-06 | 0,783055 |
| 2011-07-05 | 0,779775 |
| 2011-07-04 | 0,780804 |
| 2011-07-01 | 0,774698 |
| 2011-06-30 | 0,777648 |
| 2011-06-29 | 0,776797 |
| 2011-06-28 | 0,773954 |
| 2011-06-27 | 0,761803 |
| 2011-06-24 | 0,771171 |
| 2011-06-23 | 0,764623 |
| 2011-06-22 | 0,771596 |
| 2011-06-21 | 0,772180 |
| 2011-06-20 | 0,770096 |
| 2011-06-17 | 0,770765 |
| 2011-06-16 | 0,757090 |
| 2011-06-15 | 0,760799 |
| 2011-06-14 | 0,753536 |
| 2011-06-10 | 0,757521 |
| 2011-06-09 | 0,753809 |
| 2011-06-08 | 0,754932 |
| 2011-06-07 | 0,756749 |
| 2011-06-06 | 0,768832 |
| 2011-06-03 | 0,780582 |
| 2011-06-02 | 0,782315 |
| 2011-06-01 | 0,795918 |
| 2011-05-31 | 0,796736 |
| 2011-05-30 | 0,802679 |
| 2011-05-27 | 0,802000 |
| 2011-05-26 | 0,806385 |
| 2011-05-25 | 0,805609 |
| 2011-05-24 | 0,811374 |
| 2011-05-23 | 0,795058 |
| 2011-05-20 | 0,808870 |
| 2011-05-19 | 0,804085 |
| 2011-05-18 | 0,804074 |
| 2011-05-17 | 0,805779 |
| 2011-05-16 | 0,800049 |
| 2011-05-13 | 0,809424 |
| 2011-05-12 | 0,789129 |
| 2011-05-11 | 0,799483 |
| 2011-05-10 | 0,791573 |
| 2011-05-09 | 0,789440 |
| 2011-05-06 | 0,770238 |
| 2011-05-05 | 0,777204 |
| 2011-05-04 | 0,779373 |
| 2011-05-03 | 0,778733 |
| 2011-05-02 | 0,779366 |
| 2011-04-29 | 0,777520 |
| 2011-04-28 | 0,785780 |
| 2011-04-27 | 0,786665 |
| 2011-04-26 | 0,784774 |
| 2011-04-22 | 0,779933 |
| 2011-04-21 | 0,779581 |
| 2011-04-20 | 0,787729 |
| 2011-04-19 | 0,780447 |
| 2011-04-18 | 0,781200 |
| 2011-04-15 | 0,779671 |
| 2011-04-14 | 0,779976 |
| 2011-04-13 | 0,778385 |
| 2011-04-12 | 0,779195 |
| 2011-04-11 | 0,780561 |
| 2011-04-08 | 0,787749 |
| 2011-04-07 | 0,787562 |
| 2011-04-06 | 0,794742 |
| 2011-04-05 | 0,792264 |
| 2011-04-04 | 0,794055 |
| 2011-04-01 | 0,789554 |
| 2011-03-31 | 0,799144 |
| 2011-03-30 | 0,794413 |
| 2011-03-29 | 0,791552 |
| 2011-03-28 | 0,789547 |
| 2011-03-25 | 0,794410 |
| 2011-03-24 | 0,787362 |
| 2011-03-23 | 0,783193 |
| 2011-03-22 | 0,790989 |
| 2011-03-21 | 0,790954 |
| 2011-03-19 | 0,790729 |
| 2011-03-18 | 0,790672 |
| 2011-03-17 | 0,787812 |
| 2011-03-16 | 0,820529 |
| 2011-03-11 | 0,810510 |
| 2011-03-10 | 0,821750 |
| 2011-03-09 | 0,816893 |
| 2011-03-08 | 0,808596 |
| 2011-03-07 | 0,822800 |
| 2011-03-04 | 0,828619 |
| 2011-03-03 | 0,823734 |
| 2011-03-02 | 0,815598 |
| 2011-03-01 | 0,829185 |
| 2011-02-28 | 0,828580 |
| 2011-02-25 | 0,826359 |
| 2011-02-24 | 0,825490 |
| 2011-02-23 | 0,838042 |
| 2011-02-22 | 0,843890 |
| 2011-02-21 | 0,844530 |
| 2011-02-18 | 0,845019 |
| 2011-02-17 | 0,846382 |
| 2011-02-16 | 0,845175 |
| 2011-02-15 | 0,851443 |
| 2011-02-14 | 0,848203 |
| 2011-02-11 | 0,839694 |
| 2011-02-10 | 0,833135 |
| 2011-02-09 | 0,828516 |
| 2011-02-08 | 0,825895 |
| 2011-02-07 | 0,824480 |
| 2011-02-04 | 0,814426 |
| 2011-02-03 | 0,811160 |
| 2011-02-02 | 0,820375 |
| 2011-02-01 | 0,817405 |
| 2011-01-31 | 0,805346 |
| 2011-01-28 | 0,824647 |
| 2011-01-27 | 0,823118 |
| 2011-01-26 | 0,827310 |
| 2011-01-25 | 0,825191 |
| 2011-01-24 | 0,823296 |
| 2011-01-21 | 0,820981 |
| 2011-01-20 | 0,822527 |
| 2011-01-19 | 0,830764 |
| 2011-01-18 | 0,843649 |
| 2011-01-17 | 0,839581 |
| 2011-01-14 | 0,843639 |
| 2011-01-13 | 0,853642 |
| 2011-01-12 | 0,861434 |
| 2011-01-11 | 0,862116 |
| 2011-01-10 | 0,852906 |
| 2011-01-07 | 0,845398 |
| 2011-01-06 | 0,837981 |
| 2011-01-05 | 0,827309 |
| 2011-01-04 | 0,837288 |
| 2011-01-03 | 0,827138 |
| 2010-12-31 | 0,836190 |
| 2010-12-30 | 0,840834 |
| 2010-12-29 | 0,834450 |
| 2010-12-28 | 0,836776 |
| 2010-12-27 | 0,832781 |
| 2010-12-23 | 0,832696 |
| 2010-12-22 | 0,831421 |
| 2010-12-21 | 0,820717 |
| 2010-12-20 | 0,810821 |
| 2010-12-17 | 0,818838 |
| 2010-12-16 | 0,815572 |
| 2010-12-15 | 0,814596 |
| 2010-12-14 | 0,829068 |
| 2010-12-13 | 0,825470 |
| 2010-12-11 | 0,825478 |
| 2010-12-10 | 0,826173 |
| 2010-12-09 | 0,824505 |
| 2010-12-08 | 0,814625 |
| 2010-12-07 | 0,821644 |
| 2010-12-06 | 0,821374 |
| 2010-12-03 | 0,822468 |
| 2010-12-02 | 0,825581 |
| 2010-12-01 | 0,824585 |
| 2010-11-30 | 0,810321 |
| 2010-11-29 | 0,809740 |
| 2010-11-26 | 0,805088 |
| 2010-11-25 | 0,800333 |
| 2010-11-24 | 0,783299 |
| 2010-11-23 | 0,781608 |
| 2010-11-22 | 0,787497 |
| 2010-11-19 | 0,790796 |
| 2010-11-18 | 0,792598 |
| 2010-11-17 | 0,786529 |
| 2010-11-16 | 0,794666 |
| 2010-11-15 | 0,795687 |
| 2010-11-12 | 0,795632 |
| 2010-11-11 | 0,788339 |
| 2010-11-10 | 0,785426 |
| 2010-11-09 | 0,787437 |
| 2010-11-08 | 0,777447 |
| 2010-11-05 | 0,764282 |
| 2010-11-04 | 0,765276 |
| 2010-11-03 | 0,762412 |
| 2010-11-02 | 0,772563 |
| 2010-10-29 | 0,776845 |
| 2010-10-28 | 0,776626 |
| 2010-10-27 | 0,765852 |
| 2010-10-26 | 0,760230 |
| 2010-10-25 | 0,769133 |
| 2010-10-22 | 0,759411 |
| 2010-10-21 | 0,773109 |
| 2010-10-20 | 0,759813 |
| 2010-10-19 | 0,773182 |
| 2010-10-18 | 0,751850 |
| 2010-10-15 | 0,737893 |
| 2010-10-14 | 0,747488 |
| 2010-10-13 | 0,756560 |
| 2010-10-12 | 0,748400 |
| 2010-10-11 | 0,749577 |
| 2010-10-08 | 0,734075 |
| 2010-10-07 | 0,734228 |
| 2010-10-06 | 0,747459 |
| 2010-10-05 | 0,742079 |
| 2010-10-04 | 0,749016 |
| 2010-10-01 | 0,755931 |
| 2010-09-30 | 0,757007 |
| 2010-09-29 | 0,771931 |
| 2010-09-28 | 0,765731 |
| 2010-09-27 | 0,776644 |
| 2010-09-24 | 0,768365 |
| 2010-09-23 | 0,768130 |
| 2010-09-22 | 0,783034 |
| 2010-09-21 | 0,786524 |
| 2010-09-20 | 0,778235 |
| 2010-09-17 | 0,779210 |
| 2010-09-16 | 0,781059 |
| 2010-09-15 | 0,790844 |
| 2010-09-14 | 0,791271 |
| 2010-09-13 | 0,784159 |
| 2010-09-10 | 0,793687 |
| 2010-09-09 | 0,798427 |
| 2010-09-08 | 0,788844 |
| 2010-09-07 | 0,779937 |
| 2010-09-06 | 0,784488 |
| 2010-09-03 | 0,775117 |
| 2010-09-02 | 0,776159 |
| 2010-09-01 | 0,767710 |
| 2010-08-31 | 0,757362 |
| 2010-08-30 | 0,765842 |
| 2010-08-27 | 0,756533 |
| 2010-08-26 | 0,761919 |
| 2010-08-25 | 0,767189 |
| 2010-08-24 | 0,764424 |
| 2010-08-23 | 0,753669 |
| 2010-08-19 | 0,764804 |
| 2010-08-18 | 0,766519 |
| 2010-08-17 | 0,769171 |
| 2010-08-16 | 0,762161 |
| 2010-08-13 | 0,772436 |
| 2010-08-12 | 0,762532 |
| 2010-08-11 | 0,768309 |
| 2010-08-10 | 0,770985 |
| 2010-08-09 | 0,772988 |
| 2010-08-06 | 0,780868 |
| 2010-08-05 | 0,781751 |
| 2010-08-04 | 0,772372 |
| 2010-08-03 | 0,785403 |
| 2010-08-02 | 0,781070 |
| 2010-07-30 | 0,778634 |
| 2010-07-29 | 0,783593 |
| 2010-07-28 | 0,800189 |
| 2010-07-27 | 0,808195 |
| 2010-07-26 | 0,792643 |
| 2010-07-23 | 0,788983 |
| 2010-07-22 | 0,793206 |
| 2010-07-21 | 0,796677 |
| 2010-07-20 | 0,796445 |
| 2010-07-19 | 0,786891 |
| 2010-07-16 | 0,788052 |
| 2010-07-15 | 0,786027 |
| 2010-07-14 | 0,782626 |
| 2010-07-13 | 0,783828 |
| 2010-07-12 | 0,781384 |
| 2010-07-09 | 0,781415 |
| 2010-07-08 | 0,779264 |
| 2010-07-07 | 0,772689 |
| 2010-07-06 | 0,769422 |
| 2010-07-05 | 0,769015 |
| 2010-07-02 | 0,783744 |
| 2010-07-01 | 0,788537 |
| 2010-06-30 | 0,803474 |
| 2010-06-29 | 0,792317 |
| 2010-06-28 | 0,801658 |
| 2010-06-25 | 0,801098 |
| 2010-06-24 | 0,806384 |
| 2010-06-23 | 0,805571 |
| 2010-06-22 | 0,799103 |
| 2010-06-21 | 0,799249 |
| 2010-06-18 | 0,801643 |
| 2010-06-17 | 0,800300 |
| 2010-06-16 | 0,794743 |
| 2010-06-15 | 0,793235 |
| 2010-06-14 | 0,787376 |
| 2010-06-11 | 0,784941 |
| 2010-06-10 | 0,783502 |
| 2010-06-09 | 0,790896 |
| 2010-06-08 | 0,802607 |
| 2010-06-07 | 0,798302 |
| 2010-06-04 | 0,775823 |
| 2010-06-03 | 0,776281 |
| 2010-06-02 | 0,783136 |
| 2010-06-01 | 0,776479 |
| 2010-05-31 | 0,774707 |
| 2010-05-28 | 0,769159 |
| 2010-05-27 | 0,760192 |
| 2010-05-26 | 0,779680 |
| 2010-05-25 | 0,773826 |
| 2010-05-21 | 0,795253 |
| 2010-05-20 | 0,813595 |
| 2010-05-19 | 0,801176 |
| 2010-05-18 | 0,806115 |
| 2010-05-17 | 0,809723 |
| 2010-05-14 | 0,793502 |
| 2010-05-13 | 0,795063 |
| 2010-05-12 | 0,797555 |
| 2010-05-11 | 0,761864 |
| 2010-05-10 | 0,798150 |
| 2010-05-07 | 0,796974 |
| 2010-05-06 | 0,804603 |
| 2010-05-05 | 0,802528 |
| 2010-05-04 | 0,791651 |
| 2010-05-03 | 0,791074 |
| 2010-04-30 | 0,788988 |
| 2010-04-29 | 0,805187 |
| 2010-04-28 | 0,800428 |
| 2010-04-27 | 0,790971 |
| 2010-04-26 | 0,792683 |
| 2010-04-23 | 0,791938 |
| 2010-04-22 | 0,793911 |
| 2010-04-21 | 0,788938 |
| 2010-04-20 | 0,793741 |
| 2010-04-19 | 0,796536 |
| 2010-04-16 | 0,795006 |
| 2010-04-15 | 0,788428 |
| 2010-04-14 | 0,794698 |
| 2010-04-13 | 0,794615 |
| 2010-04-12 | 0,794310 |
| 2010-04-09 | 0,802686 |
| 2010-04-08 | 0,795952 |
| 2010-04-07 | 0,790381 |
| 2010-04-06 | 0,779085 |
| 2010-04-02 | 0,778501 |
| 2010-04-01 | 0,784206 |
| 2010-03-31 | 0,782445 |
| 2010-03-30 | 0,781030 |
| 2010-03-29 | 0,779813 |
| 2010-03-26 | 0,772564 |
| 2010-03-25 | 0,770434 |
| 2010-03-24 | 0,766271 |
| 2010-03-23 | 0,768106 |
| 2010-03-22 | 0,763681 |
| 2010-03-19 | 0,761233 |
| 2010-03-18 | 0,759743 |
| 2010-03-17 | 0,758825 |
| 2010-03-16 | 0,763017 |
| 2010-03-12 | 0,765468 |
| 2010-03-11 | 0,762179 |
| 2010-03-10 | 0,761051 |
| 2010-03-09 | 0,757781 |
| 2010-03-08 | 0,750864 |
| 2010-03-05 | 0,748063 |
| 2010-03-04 | 0,748374 |
| 2010-03-03 | 0,748282 |
| 2010-03-02 | 0,742806 |
| 2010-03-01 | 0,740149 |
| 2010-02-26 | 0,745338 |
| 2010-02-25 | 0,746323 |
| 2010-02-24 | 0,749682 |
| 2010-02-23 | 0,751780 |
| 2010-02-22 | 0,752922 |
| 2010-02-19 | 0,750759 |
| 2010-02-18 | 0,743398 |
| 2010-02-17 | 0,738797 |
| 2010-02-16 | 0,737659 |
| 2010-02-15 | 0,739102 |
| 2010-02-12 | 0,734806 |
| 2010-02-11 | 0,730786 |
| 2010-02-10 | 0,731058 |
| 2010-02-09 | 0,734804 |
| 2010-02-08 | 0,745822 |
| 2010-02-05 | 0,758927 |
| 2010-02-04 | 0,754345 |
| 2010-02-03 | 0,748556 |
| 2010-02-02 | 0,745868 |
| 2010-02-01 | 0,743940 |
| 2010-01-29 | 0,749621 |
| 2010-01-28 | 0,753072 |
| 2010-01-27 | 0,756645 |
| 2010-01-26 | 0,751493 |
| 2010-01-25 | 0,763322 |
| 2010-01-22 | 0,771899 |
| 2010-01-21 | 0,766767 |
| 2010-01-20 | 0,760536 |
| 2010-01-19 | 0,759165 |
| 2010-01-18 | 0,760785 |
| 2010-01-15 | 0,756885 |
| 2010-01-14 | 0,752938 |
| 2010-01-13 | 0,759866 |
| 2010-01-12 | 0,756704 |
| 2010-01-11 | 0,759456 |
| 2010-01-08 | 0,758454 |
| 2010-01-07 | 0,757479 |
| 2010-01-06 | 0,750884 |
| 2010-01-05 | 0,743732 |
| 2010-01-04 | 0,747438 |
| 2009-12-31 | 0,750780 |
| 2009-12-30 | 0,750600 |
| 2009-12-29 | 0,751525 |
| 2009-12-28 | 0,751092 |
| 2009-12-23 | 0,747266 |
| 2009-12-22 | 0,746725 |
| 2009-12-21 | 0,748346 |
| 2009-12-19 | 0,748393 |
| 2009-12-18 | 0,754677 |
| 2009-12-17 | 0,749420 |
| 2009-12-16 | 0,746593 |
| 2009-12-15 | 0,735318 |
| 2009-12-14 | 0,734143 |
| 2009-12-11 | 0,733788 |
| 2009-12-10 | 0,736796 |
| 2009-12-09 | 0,734360 |
| 2009-12-08 | 0,733773 |
| 2009-12-07 | 0,728538 |
| 2009-12-04 | 0,728555 |
| 2009-12-03 | 0,727430 |
| 2009-12-02 | 0,724524 |
| 2009-12-01 | 0,724437 |
| 2009-11-30 | 0,722064 |
| 2009-11-27 | 0,727992 |
| 2009-11-26 | 0,720112 |
| 2009-11-25 | 0,722998 |
| 2009-11-24 | 0,716732 |
| 2009-11-23 | 0,721206 |
| 2009-11-20 | 0,725512 |
| 2009-11-19 | 0,722614 |
| 2009-11-18 | 0,726085 |
| 2009-11-17 | 0,724164 |
| 2009-11-16 | 0,727254 |
| 2009-11-13 | 0,730673 |
| 2009-11-12 | 0,726241 |
| 2009-11-11 | 0,732783 |
| 2009-11-10 | 0,724143 |
| 2009-11-09 | 0,726747 |
| 2009-11-06 | 0,726653 |
| 2009-11-05 | 0,720487 |
| 2009-11-04 | 0,729784 |
| 2009-11-03 | 0,719451 |
| 2009-11-02 | 0,725425 |
| 2009-10-30 | 0,717719 |
| 2009-10-29 | 0,727463 |
| 2009-10-28 | 0,724503 |
| 2009-10-27 | 0,729011 |
| 2009-10-26 | 0,733035 |
| 2009-10-22 | 0,731933 |
| 2009-10-21 | 0,735052 |
| 2009-10-20 | 0,733487 |
| 2009-10-19 | 0,739063 |
| 2009-10-16 | 0,740935 |
| 2009-10-15 | 0,731808 |
| 2009-10-14 | 0,738379 |
| 2009-10-13 | 0,736715 |
| 2009-10-12 | 0,739154 |
| 2009-10-09 | 0,732635 |
| 2009-10-08 | 0,725444 |
| 2009-10-07 | 0,710015 |
| 2009-10-06 | 0,704921 |
| 2009-10-05 | 0,723819 |
| 2009-10-02 | 0,733268 |
| 2009-10-01 | 0,737842 |
| 2009-09-30 | 0,737130 |
| 2009-09-29 | 0,729873 |
| 2009-09-28 | 0,736511 |
| 2009-09-25 | 0,745207 |
| 2009-09-24 | 0,744640 |
| 2009-09-23 | 0,741572 |
| 2009-09-22 | 0,746014 |
| 2009-09-21 | 0,746374 |
| 2009-09-18 | 0,741976 |
| 2009-09-17 | 0,734184 |
| 2009-09-16 | 0,736913 |
| 2009-09-15 | 0,743605 |
| 2009-09-14 | 0,738967 |
| 2009-09-11 | 0,738718 |
| 2009-09-10 | 0,728996 |
| 2009-09-09 | 0,732306 |
| 2009-09-08 | 0,726780 |
| 2009-09-07 | 0,724611 |
| 2009-09-04 | 0,723997 |
| 2009-09-03 | 0,734307 |
| 2009-09-02 | 0,738537 |
| 2009-09-01 | 0,738918 |
| 2009-08-31 | 0,729185 |
| 2009-08-29 | 0,729228 |
| 2009-08-28 | 0,729249 |
| 2009-08-27 | 0,727786 |
| 2009-08-26 | 0,726221 |
| 2009-08-25 | 0,720110 |
| 2009-08-24 | 0,714323 |
| 2009-08-19 | 0,709764 |
| 2009-08-18 | 0,721533 |
| 2009-08-17 | 0,713720 |
| 2009-08-14 | 0,705989 |
| 2009-08-13 | 0,716069 |
| 2009-08-12 | 0,713315 |
| 2009-08-11 | 0,707544 |
| 2009-08-10 | 0,708551 |
| 2009-08-07 | 0,699948 |
| 2009-08-06 | 0,696924 |
| 2009-08-05 | 0,696810 |
| 2009-08-04 | 0,690097 |
| 2009-08-03 | 0,691581 |
| 2009-07-31 | 0,686493 |
| 2009-07-30 | 0,687229 |
| 2009-07-29 | 0,679518 |
| 2009-07-28 | 0,679305 |
| 2009-07-27 | 0,679173 |
| 2009-07-24 | 0,677435 |
| 2009-07-23 | 0,679680 |
| 2009-07-22 | 0,677565 |
| 2009-07-21 | 0,671245 |
| 2009-07-20 | 0,671750 |
| 2009-07-17 | 0,671181 |
| 2009-07-16 | 0,659638 |
| 2009-07-15 | 0,659384 |
| 2009-07-14 | 0,656696 |
| 2009-07-13 | 0,658411 |
| 2009-07-10 | 0,655017 |
| 2009-07-09 | 0,663409 |
| 2009-07-08 | 0,659814 |
| 2009-07-07 | 0,666091 |
| 2009-07-06 | 0,662406 |
| 2009-07-03 | 0,665836 |
| 2009-07-02 | 0,665093 |
| 2009-07-01 | 0,671625 |
| 2009-06-30 | 0,674233 |
| 2009-06-29 | 0,674612 |
| 2009-06-26 | 0,675057 |
| 2009-06-25 | 0,671884 |
| 2009-06-24 | 0,691109 |
| 2009-06-23 | 0,685016 |
| 2009-06-22 | 0,686050 |
| 2009-06-19 | 0,695036 |
| 2009-06-18 | 0,693238 |
| 2009-06-17 | 0,694776 |
| 2009-06-16 | 0,701272 |
| 2009-06-15 | 0,694610 |
| 2009-06-12 | 0,699905 |
| 2009-06-11 | 0,693535 |
| 2009-06-10 | 0,700594 |
| 2009-06-09 | 0,709978 |
| 2009-06-08 | 0,708312 |
| 2009-06-05 | 0,701672 |
| 2009-06-04 | 0,695612 |
| 2009-06-03 | 0,696928 |
| 2009-06-02 | 0,684366 |
| 2009-05-29 | 0,693890 |
| 2009-05-28 | 0,683425 |
| 2009-05-27 | 0,682653 |
| 2009-05-26 | 0,678910 |
| 2009-05-25 | 0,676825 |
| 2009-05-22 | 0,682450 |
| 2009-05-21 | 0,680096 |
| 2009-05-20 | 0,677511 |
| 2009-05-19 | 0,686521 |
| 2009-05-18 | 0,686992 |
| 2009-05-15 | 0,682744 |
| 2009-05-14 | 0,678578 |
| 2009-05-13 | 0,678235 |
| 2009-05-12 | 0,687345 |
| 2009-05-11 | 0,681636 |
| 2009-05-08 | 0,684399 |
| 2009-05-07 | 0,685621 |
| 2009-05-06 | 0,682956 |
| 2009-05-05 | 0,679752 |
| 2009-05-04 | 0,673910 |
| 2009-04-30 | 0,674600 |
| 2009-04-29 | 0,686568 |
| 2009-04-28 | 0,687857 |
| 2009-04-27 | 0,685807 |
| 2009-04-24 | 0,688073 |
| 2009-04-23 | 0,685285 |
| 2009-04-22 | 0,684403 |
| 2009-04-21 | 0,697576 |
| 2009-04-20 | 0,683586 |
| 2009-04-17 | 0,671579 |
| 2009-04-16 | 0,665562 |
| 2009-04-15 | 0,667348 |
| 2009-04-14 | 0,651973 |
| 2009-04-10 | 0,657765 |
| 2009-04-09 | 0,657135 |
| 2009-04-08 | 0,664702 |
| 2009-04-07 | 0,653471 |
| 2009-04-06 | 0,658605 |
| 2009-04-03 | 0,652494 |
| 2009-04-02 | 0,653839 |
| 2009-04-01 | 0,646610 |
| 2009-03-31 | 0,659278 |
| 2009-03-30 | 0,660547 |
| 2009-03-28 | 0,660580 |
| 2009-03-27 | 0,653968 |
| 2009-03-26 | 0,645031 |
| 2009-03-25 | 0,645617 |
| 2009-03-24 | 0,634317 |
| 2009-03-23 | 0,628761 |
| 2009-03-20 | 0,626047 |
| 2009-03-19 | 0,629858 |
| 2009-03-18 | 0,623109 |
| 2009-03-17 | 0,618962 |
| 2009-03-16 | 0,606892 |
| 2009-03-13 | 0,615487 |
| 2009-03-12 | 0,607611 |
| 2009-03-11 | 0,601648 |
| 2009-03-10 | 0,609928 |
| 2009-03-09 | 0,623643 |
| 2009-03-06 | 0,628357 |
| 2009-03-05 | 0,618639 |
| 2009-03-04 | 0,615398 |
| 2009-03-03 | 0,627060 |
| 2009-03-02 | 0,615822 |
| 2009-02-27 | 0,618912 |
| 2009-02-26 | 0,618148 |
| 2009-02-25 | 0,615322 |
| 2009-02-24 | 0,628052 |
| 2009-02-23 | 0,646613 |
| 2009-02-20 | 0,641081 |
| 2009-02-19 | 0,655905 |
| 2009-02-18 | 0,665665 |
| 2009-02-17 | 0,665733 |
| 2009-02-16 | 0,665843 |
| 2009-02-13 | 0,663365 |
| 2009-02-12 | 0,658193 |
| 2009-02-11 | 0,661330 |
| 2009-02-10 | 0,658668 |
| 2009-02-09 | 0,653044 |
| 2009-02-06 | 0,664583 |
| 2009-02-05 | 0,665979 |
| 2009-02-04 | 0,660818 |
| 2009-02-03 | 0,664500 |
| 2009-02-02 | 0,662626 |
| 2009-01-30 | 0,656149 |
| 2009-01-29 | 0,640806 |
| 2009-01-28 | 0,636653 |
| 2009-01-27 | 0,634978 |
| 2009-01-26 | 0,639774 |
| 2009-01-23 | 0,639647 |
| 2009-01-22 | 0,635811 |
| 2009-01-21 | 0,649357 |
| 2009-01-20 | 0,644389 |
| 2009-01-19 | 0,635713 |
| 2009-01-16 | 0,644346 |
| 2009-01-15 | 0,653181 |
| 2009-01-14 | 0,663617 |
| 2009-01-13 | 0,668134 |
| 2009-01-12 | 0,663117 |
| 2009-01-09 | 0,654655 |
| 2009-01-08 | 0,656655 |
| 2009-01-07 | 0,652015 |
| 2009-01-06 | 0,640330 |
| 2009-01-05 | 0,622863 |
| 2008-12-31 | 0,616567 |
| 2008-12-30 | 0,617867 |
| 2008-12-29 | 0,613135 |
| 2008-12-23 | 0,619200 |
| 2008-12-22 | 0,615795 |
| 2008-12-20 | 0,615823 |
| 2008-12-19 | 0,624121 |
| 2008-12-18 | 0,631075 |
| 2008-12-17 | 0,628546 |
| 2008-12-16 | 0,674891 |
| 2008-12-15 | 0,672944 |
| 2008-12-12 | 0,681861 |
| 2008-12-11 | 0,676394 |
| 2008-12-10 | 0,676801 |
| 2008-12-09 | 0,668436 |
| 2008-12-08 | 0,662741 |
| 2008-12-05 | 0,663502 |
| 2008-12-04 | 0,663013 |
| 2008-12-03 | 0,657493 |
| 2008-12-02 | 0,679677 |
| 2008-12-01 | 0,671939 |
| 2008-11-28 | 0,671098 |
| 2008-11-27 | 0,663398 |
| 2008-11-26 | 0,663800 |
| 2008-11-25 | 0,658955 |
| 2008-11-24 | 0,654959 |
| 2008-11-21 | 0,678821 |
| 2008-11-20 | 0,693721 |
| 2008-11-19 | 0,692725 |
| 2008-11-18 | 0,693111 |
| 2008-11-17 | 0,707265 |
| 2008-11-14 | 0,700766 |
| 2008-11-13 | 0,716022 |
| 2008-11-12 | 0,717870 |
| 2008-11-11 | 0,714374 |
| 2008-11-10 | 0,701957 |
| 2008-11-07 | 0,710653 |
| 2008-11-06 | 0,717836 |
| 2008-11-05 | 0,707714 |
| 2008-11-04 | 0,692150 |
| 2008-11-03 | 0,694778 |
| 2008-10-31 | 0,673148 |
| 2008-10-30 | 0,663542 |
| 2008-10-29 | 0,661813 |
| 2008-10-28 | 0,681554 |
| 2008-10-27 | 0,710427 |
| 2008-10-22 | 0,719386 |
| 2008-10-21 | 0,698832 |
| 2008-10-20 | 0,705041 |
| 2008-10-18 | 0,705078 |
| 2008-10-17 | 0,696540 |
| 2008-10-16 | 0,739498 |
| 2008-10-15 | 0,696726 |
| 2008-10-14 | 0,660429 |
| 2008-10-13 | 0,701840 |
| 2008-10-10 | 0,681754 |
| 2008-10-09 | 0,703123 |
| 2008-10-08 | 0,712949 |
| 2008-10-07 | 0,735606 |
| 2008-10-06 | 0,742515 |
| 2008-10-03 | 0,733608 |
| 2008-10-02 | 0,729391 |
| 2008-10-01 | 0,722273 |
| 2008-09-30 | 0,740091 |
| 2008-09-29 | 0,738759 |
| 2008-09-26 | 0,736623 |
| 2008-09-25 | 0,735067 |
| 2008-09-24 | 0,743233 |
| 2008-09-23 | 0,749573 |
| 2008-09-22 | 0,732934 |
| 2008-09-19 | 0,738243 |
| 2008-09-18 | 0,744277 |
| 2008-09-17 | 0,753199 |
| 2008-09-16 | 0,762780 |
| 2008-09-15 | 0,756648 |
| 2008-09-12 | 0,760328 |
| 2008-09-11 | 0,763617 |
| 2008-09-10 | 0,766682 |
| 2008-09-09 | 0,763334 |
| 2008-09-08 | 0,769022 |
| 2008-09-05 | 0,766165 |
| 2008-09-04 | 0,770721 |
| 2008-09-03 | 0,768648 |
| 2008-09-02 | 0,766688 |
| 2008-09-01 | 0,767700 |
| 2008-08-29 | 0,757002 |
| 2008-08-28 | 0,752942 |
| 2008-08-27 | 0,749241 |
| 2008-08-26 | 0,752458 |
| 2008-08-25 | 0,742515 |
| 2008-08-22 | 0,746857 |
| 2008-08-21 | 0,763696 |
| 2008-08-19 | 0,769160 |
| 2008-08-18 | 0,766703 |
| 2008-08-15 | 0,761428 |
| 2008-08-14 | 0,767127 |
| 2008-08-13 | 0,773270 |
| 2008-08-12 | 0,764519 |
| 2008-08-11 | 0,755725 |
| 2008-08-08 | 0,754759 |
| 2008-08-07 | 0,757679 |
| 2008-08-06 | 0,741087 |
| 2008-08-05 | 0,740815 |
| 2008-08-04 | 0,748381 |
| 2008-08-01 | 0,747574 |
| 2008-07-31 | 0,736404 |
| 2008-07-30 | 0,733188 |
| 2008-07-29 | 0,739462 |
| 2008-07-28 | 0,738425 |
| 2008-07-25 | 0,751021 |
| 2008-07-24 | 0,740290 |
| 2008-07-23 | 0,731435 |
| 2008-07-22 | 0,724749 |
| 2008-07-21 | 0,719610 |
| 2008-07-18 | 0,716872 |
| 2008-07-17 | 0,715250 |
| 2008-07-16 | 0,721801 |
| 2008-07-15 | 0,720052 |
| 2008-07-14 | 0,732526 |
| 2008-07-11 | 0,737842 |
| 2008-07-10 | 0,733365 |
| 2008-07-09 | 0,741025 |
| 2008-07-08 | 0,743268 |
| 2008-07-07 | 0,745039 |
| 2008-07-04 | 0,749679 |
| 2008-07-03 | 0,755549 |
| 2008-07-02 | 0,761254 |
| 2008-07-01 | 0,764519 |
| 2008-06-30 | 0,772607 |
| 2008-06-27 | 0,752693 |
| 2008-06-26 | 0,777841 |
| 2008-06-25 | 0,787761 |
| 2008-06-24 | 0,798001 |
| 2008-06-23 | 0,801473 |
| 2008-06-20 | 0,811842 |
| 2008-06-19 | 0,827647 |
| 2008-06-18 | 0,832195 |
| 2008-06-17 | 0,835781 |
| 2008-06-16 | 0,829569 |
| 2008-06-13 | 0,824953 |
| 2008-06-12 | 0,834620 |
| 2008-06-11 | 0,837892 |
| 2008-06-10 | 0,843439 |
| 2008-06-09 | 0,851873 |
| 2008-06-06 | 0,841028 |
| 2008-06-05 | 0,846508 |
| 2008-06-04 | 0,842222 |
| 2008-06-03 | 0,845784 |
| 2008-06-02 | 0,839610 |
| 2008-05-30 | 0,835687 |
| 2008-05-29 | 0,836818 |
| 2008-05-28 | 0,838201 |
| 2008-05-27 | 0,836987 |
| 2008-05-26 | 0,849099 |
| 2008-05-23 | 0,849099 |
| 2008-05-22 | 0,852164 |
| 2008-05-21 | 0,869209 |
| 2008-05-20 | 0,870864 |
| 2008-05-19 | 0,872185 |
| 2008-05-16 | 0,874931 |
| 2008-05-15 | 0,866284 |
| 2008-05-14 | 0,866804 |
| 2008-05-13 | 0,876878 |
| 2008-05-09 | 0,883238 |
| 2008-05-08 | 0,877160 |
| 2008-05-07 | 0,874210 |
| 2008-05-06 | 0,873350 |
| 2008-05-05 | 0,864170 |
| 2008-04-30 | 0,863791 |
| 2008-04-29 | 0,860661 |
| 2008-04-28 | 0,856641 |
| 2008-04-26 | 0,856682 |
| 2008-04-25 | 0,847237 |
| 2008-04-24 | 0,841628 |
| 2008-04-23 | 0,849097 |
| 2008-04-22 | 0,856355 |
| 2008-04-21 | 0,847201 |
| 2008-04-18 | 0,848297 |
| 2008-04-17 | 0,837614 |
| 2008-04-16 | 0,829901 |
| 2008-04-15 | 0,834895 |
| 2008-04-14 | 0,842513 |
| 2008-04-11 | 0,847500 |
| 2008-04-10 | 0,852908 |
| 2008-04-09 | 0,857779 |
| 2008-04-08 | 0,857567 |
| 2008-04-07 | 0,865778 |
| 2008-04-04 | 0,865778 |
| 2008-04-03 | 0,865106 |
| 2008-04-02 | 0,849047 |
| 2008-04-01 | 0,847918 |
| 2008-03-31 | 0,844304 |
| 2008-03-28 | 0,836593 |
| 2008-03-27 | 0,842209 |
| 2008-03-26 | 0,832124 |
| 2008-03-25 | 0,827863 |
| 2008-03-21 | 0,826096 |
| 2008-03-20 | 0,831886 |
| 2008-03-19 | 0,818043 |
| 2008-03-18 | 0,840226 |
| 2008-03-17 | 0,836468 |
| 2008-03-14 | 0,857718 |
| 2008-03-13 | 0,851539 |
| 2008-03-12 | 0,846941 |
| 2008-03-11 | 0,858779 |
| 2008-03-10 | 0,871216 |
| 2008-03-07 | 0,875547 |
| 2008-03-06 | 0,867841 |
| 2008-03-05 | 0,873122 |
| 2008-03-04 | 0,886154 |
| 2008-03-03 | 0,895337 |
| 2008-02-29 | 0,893887 |
| 2008-02-28 | 0,892125 |
| 2008-02-27 | 0,894369 |
| 2008-02-26 | 0,898167 |
| 2008-02-25 | 0,903418 |
| 2008-02-22 | 0,902686 |
| 2008-02-21 | 0,909384 |
| 2008-02-20 | 0,894107 |
| 2008-02-19 | 0,899539 |
| 2008-02-18 | 0,897876 |
| 2008-02-15 | 0,878993 |
| 2008-02-14 | 0,878993 |
| 2008-02-13 | 0,882294 |
| 2008-02-12 | 0,887636 |
| 2008-02-11 | 0,893568 |
| 2008-02-08 | 0,887561 |
| 2008-02-07 | 0,901189 |
| 2008-02-06 | 0,890777 |
| 2008-02-05 | 0,874172 |
| 2008-02-04 | 0,879591 |
| 2008-02-01 | 0,883595 |
| 2008-01-31 | 0,871111 |
| 2008-01-30 | 0,874174 |
| 2008-01-29 | 0,876970 |
| 2008-01-28 | 0,847654 |
| 2008-01-25 | 0,853867 |
| 2008-01-24 | 0,852368 |
| 2008-01-23 | 0,888127 |
| 2008-01-22 | 0,890128 |
| 2008-01-21 | 0,891579 |
| 2008-01-18 | 0,892386 |
| 2008-01-17 | 0,909635 |
| 2008-01-16 | 0,904788 |
| 2008-01-15 | 0,910047 |
| 2008-01-14 | 0,918075 |
| 2008-01-11 | 0,929838 |
| 2008-01-10 | 0,928129 |
| 2008-01-09 | 0,931485 |
| 2008-01-08 | 0,944799 |
| 2008-01-07 | 0,950101 |
| 2008-01-04 | 0,953201 |
| 2008-01-03 | 0,950062 |
| 2008-01-02 | 0,955112 |
| 2007-12-28 | 0,949294 |
| 2007-12-27 | 0,945260 |
| 2007-12-21 | 0,947102 |
| 2007-12-20 | 0,947043 |
| 2007-12-19 | 0,960021 |
| 2007-12-18 | 0,966397 |
| 2007-12-17 | 0,969996 |
| 2007-12-14 | 0,971868 |
| 2007-12-13 | 0,976147 |
| 2007-12-12 | 0,971800 |
| 2007-12-11 | 0,968104 |
| 2007-12-10 | 0,964429 |
| 2007-12-07 | 0,948387 |
| 2007-12-06 | 0,955674 |
| 2007-12-05 | 0,959816 |
| 2007-12-04 | 0,948114 |
| 2007-12-03 | 0,948114 |
| 2007-11-30 | 0,932360 |
| 2007-11-29 | 0,939998 |
| 2007-11-28 | 0,949076 |
| 2007-11-27 | 0,930996 |
| 2007-11-26 | 0,930997 |
| 2007-11-23 | 0,945699 |
| 2007-11-22 | 0,944995 |
| 2007-11-21 | 0,953487 |
| 2007-11-20 | 0,955730 |
| 2007-11-19 | 0,963038 |
| 2007-11-16 | 0,965557 |
| 2007-11-15 | 0,956949 |
| 2007-11-14 | 0,961963 |
| 2007-11-13 | 0,970402 |
| 2007-11-12 | 0,970559 |
| 2007-11-09 | 0,989793 |
| 2007-11-08 | 0,985505 |
| 2007-11-07 | 0,986581 |
| 2007-11-06 | 0,993628 |
| 2007-11-05 | 0,998254 |
| 2007-10-31 | 0,993729 |
| 2007-10-30 | 0,988615 |
| 2007-10-29 | 0,988564 |
| 2007-10-27 | 0,983001 |
| 2007-10-26 | 0,986574 |
| 2007-10-25 | 0,982379 |
| 2007-10-24 | 0,991041 |
| 2007-10-20 | 0,996493 |
| 2007-10-19 | 0,991565 |
| 2007-10-18 | 0,998727 |
| 2007-10-17 | 1,005095 |
| 2007-10-16 | 1,001322 |
| 2007-10-15 | 0,999049 |
| 2007-10-12 | 0,999420 |
| 2007-10-11 | 0,998316 |
| 2007-10-10 | 0,998316 |
| 2007-10-09 | 0,993225 |
| 2007-10-08 | 0,997780 |
| 2007-10-05 | 1,004016 |
| 2007-10-04 | 0,992703 |
| 2007-10-03 | 0,983242 |
| 2007-10-02 | 0,985433 |
| 2007-10-01 | 0,982772 |
| 2007-09-28 | 0,973975 |
| 2007-09-27 | 0,980636 |
| 2007-09-26 | 0,978363 |
| 2007-09-25 | 0,977325 |
| 2007-09-24 | 0,983008 |
| 2007-09-21 | 0,973722 |
| 2007-09-20 | 0,964334 |
| 2007-09-19 | 0,982949 |
| 2007-09-18 | 0,988370 |
| 2007-09-17 | 0,980225 |
| 2007-09-14 | 0,979938 |
| 2007-09-13 | 0,973693 |
| 2007-09-12 | 0,986990 |
| 2007-09-11 | 1,000819 |
| 2007-09-10 | 0,994605 |
| 2007-09-07 | 1,005720 |
| 2007-09-06 | 1,007044 |
| 2007-09-05 | 1,007813 |
| 2007-09-04 | 0,994958 |
| 2007-09-03 | 0,986118 |
| 2007-08-31 | 0,986540 |
| 2007-08-30 | 1,006551 |
| 2007-08-29 | 1,004026 |
| 2007-08-28 | 0,998937 |
| 2007-08-27 | 1,004752 |
| 2007-08-24 | 0,987528 |
| 2007-08-23 | 0,994217 |
| 2007-08-22 | 0,991260 |
| 2007-08-21 | 0,996794 |
| 2007-08-17 | 1,004027 |
| 2007-08-16 | 1,003900 |
| 2007-08-15 | 1,003773 |
| 2007-08-14 | 1,003633 |
| 2007-08-13 | 1,003225 |
| 2007-08-09 | 1,003252 |
| 2007-08-08 | 1,003313 |
| 2007-08-07 | 1,003347 |
| Évek | Hozam |
|---|---|
| 2018 | +5,15% |
| 2017 | +5,02% |
| 2016 | +7,58% |
| 2015 | +6,61% |
| 2014 | +28,71% |
| 2013 | +23,33% |
| 2012 | +1,26% |
| 2011 | +13,69% |
| 2010 | +11,38% |
| 2009 | +21,77% |
| 2008 | -35,05% |
| 2007 | -5,39% |