Generali Mustang Amerikai Részvény Alap (A sorozat)

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Mustang Amerikai Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000705603

Devizanem: HUF

Nettó eszközérték: 5803169491.0

Árfolyam: 2,137393

Dátum: 2019.04.24.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Észak Amerika

Devizális kitettség: USD

Befektetési politika: Az Alap kizárólag az Egyesült Államok meghatározó tőzsdéin jegyzett részvényekbe fekteti vagyonát. A befektetési stratégia kialakításánál az alapkezelő nagy hangsúlyt fektet a földrajzi, az ágazati, és a szektor allokációra. Az Alap aktív befektetési stratégát folytat, ennek következtében a portfólió összetétele időbeli korlátozás nélkül eltérhet a benchmark összetételétől.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.07.23.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%

Forgalmazási helyek: "UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt., Raiffeisen Bank Zrt. Sberbank Magyarország Zrt."

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_mustang_amerikai_reszve/alap_24

DátumÁrfolyam
2019-04-242,137393
2019-04-232,134790
2019-04-182,110011
2019-04-172,093578
2019-04-162,101318
2019-04-152,101494
2019-04-122,114305
2019-04-112,099554
2019-04-102,104199
2019-04-092,090940
2019-04-082,112619
2019-04-052,105656
2019-04-042,093040
2019-04-032,085279
2019-04-022,101375
2019-04-012,090085
2019-03-292,072072
2019-03-282,049972
2019-03-272,038749
2019-03-262,021978
2019-03-252,012656
2019-03-222,012007
2019-03-212,024826
2019-03-202,008028
2019-03-192,016360
2019-03-182,020175
2019-03-142,010445
2019-03-132,016391
2019-03-122,011284
2019-03-112,009724
2019-03-081,990943
2019-03-071,979103
2019-03-061,996808
2019-03-052,005651
2019-03-042,008340
2019-03-012,010770
2019-02-281,995974
2019-02-272,002727
2019-02-262,015238
2019-02-252,021433
2019-02-222,018244
2019-02-212,006901
2019-02-202,012527
2019-02-192,018832
2019-02-182,013102
2019-02-152,018401
2019-02-142,006604
2019-02-131,995713
2019-02-122,002575
2019-02-111,980245
2019-02-081,973127
2019-02-071,971475
2019-02-061,981712
2019-02-051,975286
2019-02-041,964076
2019-02-011,945703
2019-01-311,933939
2019-01-301,936309
2019-01-291,908309
2019-01-281,920341
2019-01-251,950799
2019-01-241,932627
2019-01-231,923048
2019-01-221,918046
2019-01-211,944639
2019-01-181,944437
2019-01-171,936521
2019-01-161,932167
2019-01-151,917292
2019-01-141,892892
2019-01-111,894100
2019-01-101,895301
2019-01-091,897090
2019-01-081,887812
2019-01-071,873794
2019-01-041,866687
2019-01-031,820673
2019-01-021,849774
2018-12-281,827139
2018-12-271,834822
2018-12-211,784452
2018-12-201,814261
2018-12-191,854362
2018-12-181,886142
2018-12-171,892488
2018-12-141,932929
2018-12-131,952668
2018-12-121,960227
2018-12-111,943284
2018-12-101,939484
2018-12-071,943636
2018-12-061,989282
2018-12-051,992477
2018-12-041,977569
2018-12-032,038220
2018-11-302,022860
2018-11-292,007667
2018-11-282,030624
2018-11-271,984872
2018-11-261,963737
2018-11-231,931782
2018-11-221,941386
2018-11-211,943511
2018-11-201,930935
2018-11-191,961223
2018-11-162,003377
2018-11-152,014675
2018-11-141,999044
2018-11-132,014763
2018-11-122,009530
2018-11-092,031863
2018-11-082,037536
2018-11-072,033046
2018-11-062,012862
2018-11-052,007753
2018-10-312,006113
2018-10-301,982473
2018-10-291,954348
2018-10-261,966577
2018-10-251,990198
2018-10-241,953615
2018-10-192,025124
2018-10-182,009867
2018-10-172,030037
2018-10-162,026999
2018-10-152,003292
2018-10-122,015809
2018-10-111,998473
2018-10-102,038288
2018-10-092,101969
2018-10-082,107140
2018-10-052,104828
2018-10-042,112114
2018-10-032,107790
2018-10-022,117688
2018-10-012,102926
2018-09-282,097215
2018-09-272,084167
2018-09-262,072240
2018-09-252,079975
2018-09-242,080473
2018-09-212,081584
2018-09-202,097603
2018-09-192,080941
2018-09-182,086835
2018-09-172,081632
2018-09-142,077426
2018-09-132,100052
2018-09-122,091436
2018-09-112,085564
2018-09-102,087878
2018-09-072,072465
2018-09-062,092098
2018-09-052,116687
2018-09-042,120848
2018-09-032,113040
2018-08-312,102922
2018-08-302,100859
2018-08-292,102664
2018-08-282,082593
2018-08-272,095885
2018-08-242,090474
2018-08-232,079310
2018-08-222,074125
2018-08-212,080656
2018-08-172,093235
2018-08-162,092063
2018-08-152,084138
2018-08-142,091749
2018-08-132,086155
2018-08-102,075231
2018-08-092,053060
2018-08-082,052396
2018-08-072,053612
2018-08-062,056794
2018-08-032,052170
2018-08-022,040565
2018-08-012,022676
2018-07-312,018244
2018-07-302,024094
2018-07-272,045642
2018-07-262,049303
2018-07-252,064678
2018-07-242,058143
2018-07-232,041139
2018-07-202,048115
2018-07-192,050629
2018-07-182,049853
2018-07-172,022739
2018-07-162,018744
2018-07-132,044569
2018-07-122,039905
2018-07-112,016998
2018-07-102,031008
2018-07-092,004556
2018-07-062,002994
2018-07-051,991742
2018-07-041,995960
2018-07-032,001810
2018-07-022,024355
2018-06-292,011227
2018-06-282,020822
2018-06-271,995055
2018-06-261,993144
2018-06-251,985806
2018-06-222,010263
2018-06-212,038133
2018-06-202,027812
2018-06-192,032403
2018-06-182,025806
2018-06-152,031741
2018-06-141,991644
2018-06-131,994866
2018-06-122,001232
2018-06-111,996311
2018-06-081,992060
2018-06-071,966019
2018-06-061,987656
2018-06-051,977871
2018-06-041,978237
2018-06-011,979704
2018-05-311,950829
2018-05-301,978923
2018-05-291,970493
2018-05-281,965077
2018-05-251,961424
2018-05-241,960533
2018-05-231,965677
2018-05-221,938638
2018-05-181,935473
2018-05-171,935265
2018-05-161,937104
2018-05-151,918304
2018-05-141,908346
2018-05-111,911829
2018-05-101,915321
2018-05-091,904295
2018-05-081,881553
2018-05-071,872037
2018-05-041,863749
2018-05-031,838592
2018-05-021,839863
2018-04-271,842164
2018-04-261,834537
2018-04-251,809843
2018-04-241,805725
2018-04-231,816301
2018-04-201,803763
2018-04-191,809738
2018-04-181,819991
2018-04-171,815546
2018-04-161,799622
2018-04-131,797244
2018-04-121,801177
2018-04-111,785853
2018-04-101,799132
2018-04-091,778843
2018-04-061,779170
2018-04-051,806727
2018-04-041,794744
2018-04-031,777065
2018-03-291,795409
2018-03-281,763031
2018-03-271,764699
2018-03-261,799394
2018-03-231,769121
2018-03-221,791100
2018-03-211,836898
2018-03-201,831118
2018-03-191,833283
2018-03-141,850190
2018-03-131,863117
2018-03-121,876910
2018-03-091,878839
2018-03-081,842084
2018-03-071,835809
2018-03-061,852423
2018-03-051,849649
2018-03-021,839073
2018-03-011,843244
2018-02-281,861388
2018-02-271,861042
2018-02-261,878194
2018-02-231,861958
2018-02-221,834257
2018-02-211,826075
2018-02-201,833133
2018-02-191,829147
2018-02-161,813583
2018-02-151,821767
2018-02-141,823045
2018-02-131,801516
2018-02-121,804839
2018-02-091,782847
2018-02-081,759314
2018-02-071,798132
2018-02-061,801505
2018-02-051,763695
2018-02-021,821333
2018-02-011,866404
2018-01-311,869777
2018-01-301,873814
2018-01-291,887424
2018-01-261,895275
2018-01-251,876769
2018-01-241,887940
2018-01-231,906581
2018-01-221,898349
2018-01-191,879783
2018-01-181,877307
2018-01-171,881311
2018-01-161,866669
2018-01-151,871295
2018-01-121,886621
2018-01-111,901740
2018-01-101,892727
2018-01-091,891685
2018-01-081,880957
2018-01-051,868067
2018-01-041,858812
2018-01-031,856555
2018-01-021,842355
2017-12-291,840491
2017-12-281,857210
2017-12-271,863254
2017-12-221,873074
2017-12-211,874525
2017-12-201,877006
2017-12-191,880244
2017-12-181,891703
2017-12-151,880565
2017-12-141,865519
2017-12-131,882720
2017-12-121,877334
2017-12-111,873321
2017-12-081,876924
2017-12-071,859623
2017-12-061,849058
2017-12-051,843396
2017-12-041,846017
2017-12-011,845319
2017-11-301,851498
2017-11-291,826317
2017-11-281,825905
2017-11-271,803537
2017-11-241,819769
2017-11-231,825885
2017-11-221,837810
2017-11-211,837808
2017-11-201,816849
2017-11-171,814631
2017-11-161,819817
2017-11-151,797910
2017-11-141,820089
2017-11-131,838692
2017-11-101,837232
2017-11-091,847065
2017-11-081,851737
2017-11-071,849821
2017-11-061,846608
2017-11-031,835366
2017-11-021,828865
2017-10-311,831640
2017-10-301,823843
2017-10-271,833594
2017-10-261,792180
2017-10-251,795246
2017-10-241,794417
2017-10-201,791621
2017-10-191,785551
2017-10-181,791852
2017-10-171,787616
2017-10-161,784303
2017-10-131,777358
2017-10-121,776162
2017-10-111,788833
2017-10-101,797652
2017-10-091,807184
2017-10-061,811437
2017-10-051,801999
2017-10-041,795995
2017-10-031,799873
2017-10-021,791811
2017-09-291,778566
2017-09-281,776264
2017-09-271,783222
2017-09-261,760511
2017-09-251,744858
2017-09-221,736939
2017-09-211,745838
2017-09-201,730232
2017-09-191,735471
2017-09-181,740602
2017-09-151,735958
2017-09-141,734014
2017-09-131,723344
2017-09-121,718885
2017-09-111,703225
2017-09-081,680233
2017-09-071,697940
2017-09-061,702350
2017-09-051,702647
2017-09-041,709382
2017-09-011,708486
2017-08-311,708717
2017-08-301,692375
2017-08-291,666499
2017-08-281,677182
2017-08-251,692857
2017-08-241,685548
2017-08-231,689716
2017-08-221,697982
2017-08-211,684739
2017-08-181,684859
2017-08-171,689270
2017-08-161,712525
2017-08-151,709016
2017-08-141,702530
2017-08-111,701876
2017-08-101,700134
2017-08-091,719306
2017-08-081,708676
2017-08-071,712725
2017-08-041,700629
2017-08-031,700500
2017-08-021,703498
2017-08-011,705994
2017-07-311,721641
2017-07-281,729689
2017-07-271,728513
2017-07-261,746465
2017-07-251,741242
2017-07-241,734379
2017-07-211,738315
2017-07-201,760276
2017-07-191,759183
2017-07-181,750334
2017-07-171,756283
2017-07-141,764691
2017-07-131,762332
2017-07-121,752304
2017-07-111,751695
2017-07-101,749814
2017-07-071,745886
2017-07-061,748676
2017-07-051,759863
2017-07-041,756064
2017-07-031,755729
2017-06-301,749664
2017-06-291,750663
2017-06-281,771194
2017-06-271,767197
2017-06-261,789862
2017-06-231,791598
2017-06-221,788079
2017-06-211,791493
2017-06-201,781833
2017-06-191,783754
2017-06-161,775077
2017-06-151,768726
2017-06-141,769047
2017-06-131,774375
2017-06-121,767433
2017-06-091,776519
2017-06-081,769693
2017-06-071,766964
2017-06-061,761487
2017-06-021,774499
2017-06-011,765838
2017-05-311,761979
2017-05-301,769956
2017-05-291,765779
2017-05-261,757258
2017-05-251,757322
2017-05-241,765477
2017-05-231,751739
2017-05-221,758843
2017-05-191,757941
2017-05-181,753956
2017-05-171,756136
2017-05-161,786115
2017-05-151,805190
2017-05-121,812338
2017-05-111,814063
2017-05-101,820790
2017-05-091,815911
2017-05-081,810678
2017-05-051,812537
2017-05-041,811698
2017-05-031,812431
2017-05-021,814984
2017-04-281,808295
2017-04-271,815379
2017-04-261,810324
2017-04-251,811567
2017-04-241,806709
2017-04-211,819269
2017-04-201,814848
2017-04-191,810275
2017-04-181,821705
2017-04-131,811546
2017-04-121,822670
2017-04-111,832988
2017-04-101,832062
2017-04-071,823161
2017-04-061,820727
2017-04-051,809800
2017-04-041,814429
2017-04-031,812510
2017-03-311,810830
2017-03-301,815658
2017-03-291,802192
2017-03-281,786341
2017-03-271,777115
2017-03-241,783731
2017-03-231,786737
2017-03-221,783521
2017-03-211,780022
2017-03-201,808027
2017-03-171,812285
2017-03-161,826811
2017-03-141,836955
2017-03-131,839993
2017-03-101,844387
2017-03-091,841209
2017-03-081,837487
2017-03-071,837205
2017-03-061,836776
2017-03-031,857112
2017-03-021,845714
2017-03-011,851839
2017-02-281,821494
2017-02-271,828654
2017-02-241,828172
2017-02-231,832142
2017-02-221,833821
2017-02-211,832841
2017-02-201,813500
2017-02-171,808712
2017-02-161,808558
2017-02-151,826463
2017-02-141,809456
2017-02-131,799833
2017-02-101,789753
2017-02-091,777573
2017-02-081,779695
2017-02-071,778898
2017-02-061,763779
2017-02-031,768013
2017-02-021,743443
2017-02-011,759115
2017-01-311,770195
2017-01-301,777652
2017-01-271,790841
2017-01-261,780708
2017-01-251,775839
2017-01-241,764903
2017-01-231,752564
2017-01-201,761298
2017-01-191,751330
2017-01-181,750635
2017-01-171,748297
2017-01-161,765104
2017-01-131,757307
2017-01-121,756835
2017-01-111,784491
2017-01-101,766803
2017-01-091,773930
2017-01-061,762278
2017-01-051,779201
2017-01-041,788619
2017-01-031,786944
2017-01-021,759486
2016-12-301,752589
2016-12-291,770161
2016-12-281,774206
2016-12-271,786041
2016-12-231,787657
2016-12-221,787927
2016-12-211,797410
2016-12-201,806175
2016-12-191,794630
2016-12-161,790849
2016-12-151,796090
2016-12-141,779291
2016-12-131,790178
2016-12-121,780778
2016-12-091,781018
2016-12-081,744069
2016-12-071,748065
2016-12-061,727698
2016-12-051,737646
2016-12-021,729196
2016-12-011,725567
2016-11-301,720887
2016-11-291,729144
2016-11-281,717456
2016-11-251,730658
2016-11-241,732502
2016-11-231,720024
2016-11-221,711319
2016-11-211,715897
2016-11-181,712295
2016-11-171,698682
2016-11-161,695117
2016-11-151,682663
2016-11-141,674512
2016-11-111,659602
2016-11-101,648524
2016-11-091,620659
2016-11-081,605760
2016-11-071,599583
2016-11-041,567958
2016-11-031,575224
2016-11-021,585132
2016-10-281,632550
2016-10-271,640503
2016-10-261,639701
2016-10-251,639787
2016-10-241,645123
2016-10-211,638889
2016-10-201,621770
2016-10-191,615234
2016-10-181,610349
2016-10-171,602498
2016-10-141,598334
2016-10-131,606632
2016-10-121,602602
2016-10-111,587308
2016-10-101,595461
2016-10-071,596442
2016-10-061,597429
2016-10-051,597905
2016-10-041,603723
2016-10-031,604277
2016-09-301,617358
2016-09-291,597997
2016-09-281,611109
2016-09-271,595957
2016-09-261,584937
2016-09-231,601728
2016-09-221,609383
2016-09-211,617898
2016-09-201,598909
2016-09-191,597716
2016-09-161,599051
2016-09-151,606995
2016-09-141,592244
2016-09-131,594089
2016-09-121,617754
2016-09-091,587222
2016-09-081,618454
2016-09-071,625968
2016-09-061,637100
2016-09-051,628829
2016-09-021,632443
2016-09-011,629903
2016-08-311,629663
2016-08-301,626057
2016-08-291,626593
2016-08-261,606909
2016-08-251,609941
2016-08-241,610935
2016-08-231,617520
2016-08-221,617595
2016-08-191,617982
2016-08-181,619439
2016-08-171,625061
2016-08-161,620696
2016-08-151,636860
2016-08-121,636455
2016-08-111,639883
2016-08-101,630981
2016-08-091,642845
2016-08-081,646787
2016-08-051,641794
2016-08-041,628907
2016-08-031,621245
2016-08-021,617197
2016-08-011,631617
2016-07-291,644659
2016-07-281,644381
2016-07-271,660445
2016-07-261,657084
2016-07-251,658052
2016-07-221,660933
2016-07-211,661749
2016-07-201,668891
2016-07-191,653156
2016-07-181,658744
2016-07-151,639050
2016-07-141,639361
2016-07-131,637719
2016-07-121,629507
2016-07-111,631705
2016-07-081,625325
2016-07-071,610244
2016-07-061,614786
2016-07-051,597229
2016-07-041,611385
2016-07-011,610502
2016-06-301,603407
2016-06-291,598008
2016-06-281,574788
2016-06-271,549223
2016-06-241,569376
2016-06-231,585731
2016-06-221,577935
2016-06-211,565286
2016-06-201,556467
2016-06-171,568347
2016-06-161,574555
2016-06-151,571351
2016-06-141,570988
2016-06-131,563537
2016-06-101,568698
2016-06-091,575568
2016-06-081,573997
2016-06-071,573597
2016-06-061,574347
2016-06-031,597049
2016-06-021,599399
2016-06-011,603137
2016-05-311,606260
2016-05-301,606036
2016-05-271,600235
2016-05-261,592838
2016-05-251,601314
2016-05-241,594415
2016-05-231,569804
2016-05-201,572670
2016-05-191,559654
2016-05-181,559755
2016-05-171,546392
2016-05-131,544718
2016-05-121,547191
2016-05-111,551919
2016-05-101,565812
2016-05-091,543523
2016-05-061,533464
2016-05-051,528756
2016-05-041,525005
2016-05-031,515210
2016-05-021,541298
2016-04-291,546684
2016-04-281,554340
2016-04-271,575877
2016-04-261,579871
2016-04-251,575637
2016-04-221,575641
2016-04-211,570924
2016-04-201,565454
2016-04-191,568476
2016-04-181,569921
2016-04-151,569031
2016-04-141,570509
2016-04-131,561577
2016-04-121,536575
2016-04-111,530991
2016-04-081,537568
2016-04-071,530908
2016-04-061,554805
2016-04-051,538627
2016-04-041,551289
2016-04-011,555325
2016-03-311,554912
2016-03-301,559253
2016-03-291,570734
2016-03-251,559479
2016-03-241,561225
2016-03-231,555357
2016-03-221,556622
2016-03-211,547011
2016-03-181,546732
2016-03-171,535755
2016-03-161,554450
2016-03-111,549992
2016-03-101,542558
2016-03-091,545093
2016-03-081,535222
2016-03-071,551543
2016-03-041,553472
2016-03-031,558663
2016-03-021,556064
2016-03-011,547062
2016-02-291,515573
2016-02-261,512421
2016-02-251,511213
2016-02-241,500431
2016-02-231,480186
2016-02-221,491255
2016-02-191,476167
2016-02-181,472714
2016-02-171,480796
2016-02-161,450792
2016-02-151,418511
2016-02-121,410724
2016-02-111,390581
2016-02-101,409711
2016-02-091,419475
2016-02-081,418145
2016-02-051,436066
2016-02-041,470023
2016-02-031,499125
2016-02-021,494997
2016-02-011,525848
2016-01-291,526948
2016-01-281,496542
2016-01-271,499065
2016-01-261,514339
2016-01-251,497157
2016-01-221,519370
2016-01-211,493100
2016-01-201,484407
2016-01-191,503062
2016-01-181,504796
2016-01-151,502003
2016-01-141,538172
2016-01-131,523784
2016-01-121,565470
2016-01-111,545486
2016-01-081,545053
2016-01-071,565013
2016-01-061,610467
2016-01-051,627430
2016-01-041,617625
2015-12-311,629117
2015-12-301,639209
2015-12-291,625676
2015-12-281,638136
2015-12-231,619062
2015-12-221,617562
2015-12-211,616266
2015-12-181,637442
2015-12-171,649853
2015-12-161,622215
2015-12-151,611238
2015-12-141,615311
2015-12-111,636524
2015-12-101,626070
2015-12-091,644102
2015-12-081,653535
2015-12-071,658351
2015-12-041,662025
2015-12-031,684398
2015-12-021,696099
2015-12-011,686599
2015-11-301,694639
2015-11-271,693596
2015-11-261,691522
2015-11-251,686972
2015-11-241,679541
2015-11-231,669904
2015-11-201,665988
2015-11-191,674962
2015-11-181,658479
2015-11-171,651015
2015-11-161,629719
2015-11-131,650856
2015-11-121,664461
2015-11-111,679447
2015-11-101,681401
2015-11-091,678403
2015-11-061,677242
2015-11-051,673509
2015-11-041,665947
2015-11-031,648290
2015-11-021,623243
2015-10-301,640612
2015-10-291,635398
2015-10-281,617359
2015-10-271,618563
2015-10-261,571808
2015-10-221,546532
2015-10-211,552294
2015-10-201,549094
2015-10-191,548434
2015-10-161,537069
2015-10-151,526099
2015-10-141,533862
2015-10-131,541841
2015-10-121,548333
2015-10-091,558957
2015-10-081,548968
2015-10-071,544065
2015-10-061,540126
2015-10-051,531383
2015-10-021,512285
2015-10-011,501994
2015-09-301,479822
2015-09-291,487287
2015-09-281,523701
2015-09-251,515278
2015-09-241,518483
2015-09-231,513372
2015-09-221,517924
2015-09-211,496203
2015-09-181,541223
2015-09-171,552987
2015-09-161,540683
2015-09-151,521590
2015-09-141,541056
2015-09-111,543147
2015-09-101,530580
2015-09-091,554551
2015-09-081,522721
2015-09-071,522371
2015-09-041,534728
2015-09-031,530194
2015-09-021,504760
2015-09-011,553825
2015-08-311,555993
2015-08-281,548968
2015-08-271,497951
2015-08-261,432371
2015-08-251,463657
2015-08-241,612191
2015-08-191,620219
2015-08-181,629137
2015-08-171,614462
2015-08-141,616857
2015-08-131,625217
2015-08-121,632930
2015-08-111,653085
2015-08-101,636727
2015-08-071,645821
2015-08-061,657988
2015-08-051,633573
2015-08-041,634356
2015-08-031,653251
2015-07-311,650286
2015-07-301,641648
2015-07-291,632322
2015-07-281,621337
2015-07-271,641027
2015-07-241,644469
2015-07-231,654615
2015-07-221,673568
2015-07-211,680986
2015-07-201,673069
2015-07-171,672144
2015-07-161,654627
2015-07-151,658757
2015-07-141,641579
2015-07-131,628869
2015-07-101,640504
2015-07-091,640830
2015-07-081,667711
2015-07-071,647282
2015-07-061,643712
2015-07-031,646650
2015-07-021,640283
2015-07-011,634400
2015-06-301,627132
2015-06-291,642474
2015-06-261,644849
2015-06-251,637085
2015-06-241,639529
2015-06-231,636328
2015-06-221,637040
2015-06-191,626080
2015-06-181,634706
2015-06-171,636285
2015-06-161,631127
2015-06-151,640219
2015-06-121,642020
2015-06-111,633237
2015-06-101,621021
2015-06-091,645979
2015-06-081,629222
2015-06-051,629887
2015-06-041,658490
2015-06-031,660538
2015-06-021,673475
2015-06-011,661326
2015-05-291,670525
2015-05-281,674008
2015-05-271,662708
2015-05-261,636231
2015-05-221,637997
2015-05-211,642328
2015-05-201,629405
2015-05-191,608080
2015-05-181,608806
2015-05-151,608234
2015-05-141,604491
2015-05-131,607538
2015-05-121,611477
2015-05-111,604022
2015-05-081,587590
2015-05-071,588261
2015-05-061,595317
2015-05-051,615820
2015-05-041,587612
2015-04-301,620138
2015-04-291,635284
2015-04-281,643681
2015-04-271,636020
2015-04-241,659003
2015-04-231,640872
2015-04-221,635203
2015-04-211,641137
2015-04-201,624103
2015-04-171,657213
2015-04-161,645457
2015-04-151,642101
2015-04-141,642316
2015-04-131,646046
2015-04-101,616524
2015-04-091,596661
2015-04-081,599869
2015-04-071,592978
2015-04-031,594833
2015-04-021,602673
2015-04-011,609831
2015-03-311,606752
2015-03-301,599937
2015-03-271,567333
2015-03-261,579127
2015-03-251,619413
2015-03-241,651294
2015-03-231,670663
2015-03-201,650351
2015-03-191,673695
2015-03-181,659336
2015-03-171,677168
2015-03-161,652477
2015-03-131,653101
2015-03-121,647657
2015-03-111,632038
2015-03-101,630431
2015-03-091,614196
2015-03-061,628151
2015-03-051,623955
2015-03-041,611116
2015-03-031,607449
2015-03-021,596669
2015-02-271,584720
2015-02-261,595259
2015-02-251,605852
2015-02-241,600109
2015-02-231,596591
2015-02-201,583092
2015-02-191,593981
2015-02-181,595746
2015-02-171,587357
2015-02-161,580473
2015-02-131,593375
2015-02-121,588404
2015-02-111,593259
2015-02-101,558411
2015-02-091,546867
2015-02-061,566809
2015-02-051,550352
2015-02-041,573435
2015-02-031,555785
2015-02-021,543652
2015-01-301,565001
2015-01-291,543373
2015-01-281,572515
2015-01-271,595013
2015-01-261,593771
2015-01-231,569652
2015-01-221,557588
2015-01-211,559201
2015-01-201,553746
2015-01-191,564281
2015-01-161,540671
2015-01-151,544532
2015-01-141,539142
2015-01-131,543156
2015-01-121,552730
2015-01-091,568483
2015-01-081,544597
2015-01-071,522068
2015-01-061,529079
2015-01-051,513700
2014-12-311,528162
2014-12-301,528956
2014-12-291,514201
2014-12-231,518723
2014-12-221,504171
2014-12-191,493816
2014-12-181,442296
2014-12-171,411301
2014-12-161,413306
2014-12-151,425101
2014-12-131,425126
2014-12-121,438901
2014-12-111,433397
2014-12-101,451077
2014-12-091,464355
2014-12-081,464576
2014-12-051,466084
2014-12-041,465799
2014-12-031,448777
2014-12-021,440179
2014-12-011,455936
2014-11-281,453730
2014-11-271,449847
2014-11-261,449432
2014-11-251,447123
2014-11-241,438500
2014-11-211,427239
2014-11-201,424895
2014-11-191,431779
2014-11-181,428560
2014-11-171,431562
2014-11-141,430145
2014-11-131,437956
2014-11-121,439144
2014-11-111,436002
2014-11-101,442082
2014-11-071,434385
2014-11-061,429189
2014-11-051,419961
2014-11-041,421669
2014-11-031,410779
2014-10-311,404137
2014-10-301,378615
2014-10-291,384827
2014-10-281,370131
2014-10-271,339933
2014-10-221,343320
2014-10-211,322900
2014-10-201,308079
2014-10-181,308108
2014-10-171,301191
2014-10-161,304275
2014-10-151,311808
2014-10-141,307703
2014-10-131,331029
2014-10-101,336030
2014-10-091,374847
2014-10-081,355709
2014-10-071,389134
2014-10-061,385333
2014-10-031,372253
2014-10-021,378915
2014-10-011,389373
2014-09-301,398849
2014-09-291,391512
2014-09-261,379773
2014-09-251,389847
2014-09-241,378579
2014-09-231,393956
2014-09-221,398341
2014-09-191,402964
2014-09-181,397018
2014-09-171,400083
2014-09-161,395206
2014-09-151,396880
2014-09-121,401548
2014-09-111,406476
2014-09-101,407682
2014-09-091,400155
2014-09-081,400671
2014-09-051,379179
2014-09-041,384594
2014-09-031,388072
2014-09-021,385323
2014-09-011,384988
2014-08-291,372611
2014-08-281,375383
2014-08-271,376268
2014-08-261,371850
2014-08-251,362369
2014-08-221,364571
2014-08-211,348716
2014-08-191,342515
2014-08-181,324972
2014-08-151,333876
2014-08-141,331639
2014-08-131,323570
2014-08-121,324983
2014-08-111,326129
2014-08-081,317965
2014-08-071,324154
2014-08-061,311878
2014-08-051,322359
2014-08-041,321624
2014-08-011,317984
2014-07-311,336291
2014-07-301,328059
2014-07-291,326858
2014-07-281,325109
2014-07-251,325511
2014-07-241,323194
2014-07-231,327951
2014-07-221,318808
2014-07-211,323496
2014-07-181,308782
2014-07-171,318858
2014-07-161,310848
2014-07-151,311633
2014-07-141,309335
2014-07-111,305504
2014-07-101,307713
2014-07-091,303994
2014-07-081,317609
2014-07-071,324262
2014-07-041,323603
2014-07-031,312842
2014-07-021,303775
2014-07-011,298483
2014-06-301,294901
2014-06-271,286031
2014-06-261,283735
2014-06-251,274476
2014-06-241,285636
2014-06-231,283616
2014-06-201,280554
2014-06-191,293702
2014-06-181,283993
2014-06-171,284954
2014-06-161,279299
2014-06-131,274496
2014-06-121,280442
2014-06-111,276940
2014-06-101,267580
2014-06-061,269132
2014-06-051,265930
2014-06-041,258046
2014-06-031,252846
2014-06-021,250585
2014-05-301,250856
2014-05-291,249519
2014-05-281,246771
2014-05-271,235872
2014-05-261,239561
2014-05-231,230766
2014-05-221,228607
2014-05-211,224204
2014-05-201,228695
2014-05-191,223848
2014-05-161,215927
2014-05-151,223376
2014-05-141,224925
2014-05-131,224168
2014-05-121,208808
2014-05-101,209178
2014-05-091,197695
2014-05-081,210251
2014-05-071,213720
2014-05-061,226581
2014-05-051,232843
2014-04-301,228658
2014-04-291,225067
2014-04-281,225278
2014-04-251,234596
2014-04-241,226706
2014-04-231,235694
2014-04-221,225160
2014-04-181,227402
2014-04-171,226278
2014-04-161,218329
2014-04-151,211250
2014-04-141,192112
2014-04-111,202274
2014-04-101,225927
2014-04-091,218357
2014-04-081,224184
2014-04-071,237893
2014-04-041,251674
2014-04-031,248719
2014-04-021,245536
2014-04-011,238437
2014-03-311,241596
2014-03-281,243443
2014-03-271,241097
2014-03-261,247245
2014-03-251,248020
2014-03-241,248849
2014-03-211,250911
2014-03-201,232200
2014-03-191,244227
2014-03-181,236066
2014-03-171,232156
2014-03-141,225967
2014-03-131,253481
2014-03-121,251242
2014-03-111,250321
2014-03-101,243666
2014-03-071,253293
2014-03-061,254184
2014-03-051,258030
2014-03-041,245441
2014-03-031,247645
2014-02-281,255568
2014-02-271,234154
2014-02-261,238017
2014-02-251,238725
2014-02-241,238561
2014-02-211,249031
2014-02-201,236206
2014-02-191,232606
2014-02-181,234885
2014-02-171,234989
2014-02-141,241758
2014-02-131,226444
2014-02-121,228876
2014-02-111,219771
2014-02-101,217507
2014-02-071,204099
2014-02-061,189592
2014-02-051,200523
2014-02-041,196539
2014-02-031,216802
2014-01-311,222948
2014-01-301,188025
2014-01-291,191654
2014-01-281,192490
2014-01-271,197465
2014-01-241,215206
2014-01-231,226767
2014-01-221,227987
2014-01-211,218531
2014-01-201,211211
2014-01-171,215227
2014-01-161,214686
2014-01-151,202850
2014-01-141,187991
2014-01-131,208972
2014-01-101,208241
2014-01-091,208374
2014-01-081,207339
2014-01-071,198170
2014-01-061,194387
2014-01-031,186683
2014-01-021,189110
2013-12-311,187299
2013-12-301,190007
2013-12-231,186547
2013-12-211,186186
2013-12-201,178325
2013-12-191,173973
2013-12-181,155453
2013-12-171,167800
2013-12-161,169056
2013-12-131,167638
2013-12-121,166489
2013-12-111,177071
2013-12-101,181987
2013-12-091,187908
2013-12-071,187949
2013-12-061,184001
2013-12-051,188299
2013-12-041,193113
2013-12-031,196448
2013-12-021,189613
2013-11-291,185394
2013-11-281,182966
2013-11-271,182696
2013-11-261,185106
2013-11-251,185382
2013-11-221,184450
2013-11-211,166415
2013-11-201,169422
2013-11-191,174620
2013-11-181,187925
2013-11-151,182629
2013-11-141,184076
2013-11-131,177502
2013-11-121,171153
2013-11-111,165018
2013-11-081,144765
2013-11-071,160473
2013-11-061,155638
2013-11-051,163158
2013-11-041,137957
2013-10-311,133780
2013-10-301,133168
2013-10-291,122095
2013-10-281,121634
2013-10-251,124592
2013-10-241,138221
2013-10-221,132302
2013-10-211,132733
2013-10-181,135097
2013-10-171,139061
2013-10-161,123134
2013-10-151,127832
2013-10-141,120054
2013-10-111,121766
2013-10-101,101149
2013-10-091,095095
2013-10-081,110717
2013-10-071,117742
2013-10-041,108063
2013-10-031,125344
2013-10-021,121359
2013-10-011,124222
2013-09-301,134706
2013-09-271,137481
2013-09-261,136085
2013-09-251,135783
2013-09-241,132990
2013-09-231,137473
2013-09-201,134261
2013-09-191,158560
2013-09-181,149776
2013-09-171,145828
2013-09-161,152161
2013-09-131,151645
2013-09-121,148441
2013-09-111,149893
2013-09-101,150332
2013-09-091,147990
2013-09-061,144246
2013-09-051,142728
2013-09-041,133168
2013-09-031,121479
2013-09-021,121590
2013-08-301,123635
2013-08-291,116413
2013-08-281,109695
2013-08-271,119093
2013-08-261,122396
2013-08-241,122035
2013-08-231,124747
2013-08-221,114837
2013-08-211,123184
2013-08-161,128657
2013-08-151,144647
2013-08-141,144906
2013-08-131,135475
2013-08-121,130643
2013-08-091,141116
2013-08-081,144511
2013-08-071,146452
2013-08-061,149096
2013-08-051,161318
2013-08-021,153259
2013-08-011,139244
2013-07-311,138543
2013-07-301,131954
2013-07-291,130735
2013-07-261,137241
2013-07-251,130466
2013-07-241,132835
2013-07-231,135105
2013-07-221,137751
2013-07-191,132454
2013-07-181,124609
2013-07-171,124695
2013-07-161,128280
2013-07-151,128684
2013-07-121,130393
2013-07-111,132471
2013-07-101,130366
2013-07-091,130564
2013-07-081,121104
2013-07-051,104556
2013-07-041,106442
2013-07-031,097417
2013-07-021,097519
2013-07-011,094453
2013-06-281,100620
2013-06-271,099223
2013-06-261,082665
2013-06-251,087042
2013-06-241,087450
2013-06-211,085351
2013-06-201,080987
2013-06-191,084878
2013-06-181,079613
2013-06-171,074039
2013-06-141,093557
2013-06-131,088268
2013-06-121,105880
2013-06-111,111345
2013-06-101,108811
2013-06-071,105467
2013-06-061,093618
2013-06-051,102853
2013-06-041,120253
2013-06-031,117012
2013-05-311,110277
2013-05-301,106999
2013-05-291,112357
2013-05-281,104541
2013-05-271,105981
2013-05-241,119587
2013-05-231,109343
2013-05-221,125310
2013-05-211,130246
2013-05-171,120489
2013-05-161,122995
2013-05-151,123363
2013-05-141,110064
2013-05-131,105437
2013-05-101,092036
2013-05-091,099832
2013-05-081,107019
2013-05-071,096270
2013-05-061,090472
2013-05-031,084318
2013-05-021,097033
2013-04-301,095976
2013-04-291,095542
2013-04-261,094081
2013-04-251,089349
2013-04-241,093271
2013-04-231,073929
2013-04-221,066188
2013-04-191,059133
2013-04-181,047403
2013-04-171,076266
2013-04-161,061778
2013-04-151,085788
2013-04-121,088358
2013-04-111,083863
2013-04-101,076818
2013-04-091,075488
2013-04-081,087120
2013-04-051,106467
2013-04-041,095480
2013-04-031,106909
2013-04-021,112989
2013-03-291,117421
2013-03-281,110963
2013-03-271,112822
2013-03-261,095091
2013-03-251,111445
2013-03-221,097805
2013-03-211,102120
2013-03-201,097116
2013-03-191,103971
2013-03-181,104945
2013-03-141,100337
2013-03-131,091636
2013-03-121,086760
2013-03-111,063279
2013-03-081,066898
2013-03-071,065950
2013-03-061,058011
2013-03-051,050452
2013-03-041,037933
2013-03-011,033404
2013-02-281,039466
2013-02-271,020521
2013-02-261,007682
2013-02-251,019989
2013-02-221,014435
2013-02-210,998529
2013-02-201,014090
2013-02-191,011333
2013-02-181,013204
2013-02-151,015203
2013-02-140,998157
2013-02-131,009621
2013-02-121,005835
2013-02-111,008764
2013-02-080,999892
2013-02-071,000473
2013-02-060,997502
2013-02-050,982596
2013-02-040,987542
2013-02-010,985894
2013-01-310,997349
2013-01-301,016006
2013-01-291,010121
2013-01-281,012070
2013-01-251,007923
2013-01-241,006799
2013-01-231,004395
2013-01-220,997356
2013-01-210,995702
2013-01-180,992099
2013-01-171,002021
2013-01-160,989976
2013-01-151,001619
2013-01-141,004669
2013-01-110,997283
2013-01-100,999037
2013-01-090,997014
2013-01-081,000867
2013-01-071,004444
2013-01-040,991518
2013-01-030,989686
2013-01-020,952457
2012-12-280,962689
2012-12-270,953380
2012-12-210,958664
2012-12-200,955387
2012-12-190,968948
2012-12-180,948842
2012-12-170,942471
2012-12-150,942529
2012-12-140,946944
2012-12-130,953480
2012-12-120,954838
2012-12-110,956800
2012-12-100,953238
2012-12-070,941326
2012-12-060,936281
2012-12-050,933005
2012-12-040,934896
2012-12-030,938529
2012-12-010,938575
2012-11-300,936352
2012-11-290,943187
2012-11-280,934921
2012-11-270,940896
2012-11-260,940816
2012-11-230,930172
2012-11-220,939677
2012-11-210,938200
2012-11-200,945858
2012-11-190,934145
2012-11-160,931206
2012-11-150,932531
2012-11-140,947140
2012-11-130,945254
2012-11-120,944646
2012-11-100,944698
2012-11-090,947339
2012-11-080,942247
2012-11-070,967231
2012-11-060,958988
2012-11-050,948087
2012-10-310,955762
2012-10-300,953618
2012-10-290,948292
2012-10-270,948337
2012-10-260,936902
2012-10-250,944084
2012-10-240,943661
2012-10-190,948549
2012-10-180,957703
2012-10-170,957714
2012-10-160,955273
2012-10-150,955404
2012-10-120,966202
2012-10-110,967891
2012-10-100,972021
2012-10-090,978750
2012-10-080,975590
2012-10-050,991354
2012-10-040,986623
2012-10-030,983813
2012-10-020,981316
2012-10-010,972156
2012-09-280,986873
2012-09-270,980077
2012-09-260,974662
2012-09-250,984720
2012-09-240,971437
2012-09-210,985704
2012-09-200,979060
2012-09-190,976874
2012-09-180,970711
2012-09-170,972494
2012-09-140,986581
2012-09-130,969189
2012-09-120,980651
2012-09-110,980673
2012-09-101,002524
2012-09-070,992968
2012-09-060,986190
2012-09-050,975558
2012-09-040,983621
2012-09-030,980257
2012-08-310,978945
2012-08-300,979199
2012-08-290,966899
2012-08-280,966319
2012-08-270,966884
2012-08-240,956496
2012-08-230,968125
2012-08-220,971439
2012-08-210,984149
2012-08-170,990302
2012-08-160,982197
2012-08-150,979285
2012-08-140,982768
2012-08-130,982669
2012-08-100,974467
2012-08-090,972715
2012-08-080,967390
2012-08-070,965739
2012-08-060,979902
2012-08-030,966628
2012-08-020,969947
2012-08-010,970827
2012-07-310,982425
2012-07-300,992775
2012-07-270,995410
2012-07-260,989610
2012-07-250,987419
2012-07-240,994055
2012-07-230,981020
2012-07-200,986237
2012-07-190,987325
2012-07-180,984470
2012-07-170,987897
2012-07-160,994082
2012-07-130,977211
2012-07-120,972045
2012-07-110,969600
2012-07-100,985953
2012-07-090,971969
2012-07-060,973219
2012-07-050,965887
2012-07-040,964497
2012-07-030,958302
2012-07-020,969369
2012-06-290,958572
2012-06-280,951790
2012-06-270,947067
2012-06-260,943844
2012-06-250,953762
2012-06-220,934389
2012-06-210,956915
2012-06-200,969620
2012-06-190,965975
2012-06-180,975601
2012-06-150,978357
2012-06-140,970997
2012-06-130,976178
2012-06-120,956932
2012-06-110,983705
2012-06-080,969403
2012-06-070,979622
2012-06-060,976785
2012-06-050,976801
2012-06-040,982175
2012-06-010,985215
2012-05-310,981460
2012-05-300,985942
2012-05-290,976566
2012-05-250,983068
2012-05-240,979726
2012-05-230,955447
2012-05-220,957549
2012-05-210,954488
2012-05-180,951539
2012-05-170,960426
2012-05-160,943447
2012-05-150,947005
2012-05-140,941721
2012-05-110,944962
2012-05-100,936828
2012-05-090,935175
2012-05-080,936933
2012-05-070,923748
2012-05-040,932591
2012-05-030,938445
2012-05-020,946777
2012-04-270,944797
2012-04-260,955224
2012-04-250,967409
2012-04-240,966036
2012-04-230,966938
2012-04-200,969883
2012-04-190,975104
2012-04-180,975953
2012-04-170,975984
2012-04-160,963322
2012-04-130,975116
2012-04-120,969118
2012-04-110,956777
2012-04-100,976387
2012-04-060,975932
2012-04-050,968448
2012-04-040,964815
2012-04-030,966054
2012-04-020,967843
2012-03-300,958584
2012-03-290,955161
2012-03-280,954108
2012-03-270,972863
2012-03-260,959434
2012-03-240,959456
2012-03-230,964467
2012-03-220,952825
2012-03-210,959706
2012-03-200,963533
2012-03-190,967775
2012-03-140,968494
2012-03-130,953460
2012-03-120,950354
2012-03-090,946269
2012-03-080,947451
2012-03-070,938429
2012-03-060,943802
2012-03-050,932302
2012-03-020,929371
2012-03-010,923441
2012-02-290,930524
2012-02-280,932573
2012-02-270,925685
2012-02-240,927413
2012-02-230,928331
2012-02-220,927637
2012-02-210,932659
2012-02-200,941871
2012-02-170,959436
2012-02-160,928833
2012-02-150,934134
2012-02-140,930468
2012-02-130,929301
2012-02-100,930345
2012-02-090,924774
2012-02-080,935749
2012-02-070,944067
2012-02-060,931075
2012-02-030,926537
2012-02-020,927503
2012-02-010,918283
2012-01-310,927640
2012-01-300,925521
2012-01-270,922606
2012-01-260,954192
2012-01-250,955331
2012-01-240,968413
2012-01-230,973728
2012-01-200,964818
2012-01-190,978025
2012-01-180,980406
2012-01-170,984650
2012-01-160,969246
2012-01-130,984401
2012-01-120,981934
2012-01-110,988821
2012-01-100,983670
2012-01-090,987417
2012-01-060,999912
2012-01-050,979129
2012-01-040,968232
2012-01-030,958813
2012-01-020,949405
2011-12-300,950689
2011-12-290,924137
2011-12-280,932958
2011-12-270,933088
2011-12-230,923718
2011-12-220,899852
2011-12-210,907161
2011-12-200,890998
2011-12-190,890856
2011-12-160,901270
2011-12-150,892807
2011-12-140,897463
2011-12-130,899219
2011-12-120,909641
2011-12-090,879694
2011-12-080,891681
2011-12-070,892707
2011-12-060,888505
2011-12-050,886797
2011-12-020,884054
2011-12-010,917732
2011-11-300,877343
2011-11-290,873014
2011-11-280,874691
2011-11-250,855067
2011-11-240,847236
2011-11-230,853543
2011-11-220,862448
2011-11-210,880463
2011-11-180,895836
2011-11-170,903080
2011-11-160,923180
2011-11-150,907747
2011-11-140,910450
2011-11-110,888844
2011-11-100,882133
2011-11-090,900031
2011-11-080,892063
2011-11-070,871181
2011-11-040,885401
2011-11-030,874221
2011-11-020,867104
2011-10-280,876552
2011-10-270,850288
2011-10-260,838686
2011-10-250,857116
2011-10-240,859375
2011-10-210,842894
2011-10-200,834102
2011-10-190,856490
2011-10-180,818099
2011-10-170,835471
2011-10-140,827354
2011-10-130,829310
2011-10-120,837606
2011-10-110,831951
2011-10-100,828277
2011-10-070,829304
2011-10-060,829272
2011-10-050,824386
2011-10-040,788248
2011-09-300,799144
2011-09-290,790217
2011-09-280,811609
2011-09-270,808312
2011-09-260,788839
2011-09-230,793783
2011-09-220,804283
2011-09-210,824160
2011-09-200,820566
2011-09-190,812661
2011-09-160,812593
2011-09-150,804136
2011-09-140,790356
2011-09-130,780215
2011-09-120,755455
2011-09-090,753169
2011-09-080,757070
2011-09-070,735333
2011-09-060,746213
2011-09-050,736054
2011-09-020,745281
2011-09-010,742007
2011-08-310,741354
2011-08-300,737550
2011-08-290,725973
2011-08-260,714770
2011-08-250,725562
2011-08-240,715869
2011-08-230,703310
2011-08-220,708481
2011-08-190,710681
2011-08-180,736319
2011-08-170,737270
2011-08-160,746755
2011-08-150,746929
2011-08-120,744110
2011-08-110,713171
2011-08-100,746983
2011-08-090,717681
2011-08-080,760558
2011-08-050,749841
2011-08-040,781583
2011-08-030,771640
2011-08-020,773283
2011-08-010,786013
2011-07-290,779994
2011-07-280,777408
2011-07-270,793372
2011-07-260,802793
2011-07-250,796839
2011-07-220,806172
2011-07-210,806025
2011-07-200,808540
2011-07-190,805719
2011-07-180,803857
2011-07-150,791248
2011-07-140,804540
2011-07-130,809861
2011-07-120,794814
2011-07-110,791377
2011-07-080,799094
2011-07-070,791255
2011-07-060,783055
2011-07-050,779775
2011-07-040,780804
2011-07-010,774698
2011-06-300,777648
2011-06-290,776797
2011-06-280,773954
2011-06-270,761803
2011-06-240,771171
2011-06-230,764623
2011-06-220,771596
2011-06-210,772180
2011-06-200,770096
2011-06-170,770765
2011-06-160,757090
2011-06-150,760799
2011-06-140,753536
2011-06-100,757521
2011-06-090,753809
2011-06-080,754932
2011-06-070,756749
2011-06-060,768832
2011-06-030,780582
2011-06-020,782315
2011-06-010,795918
2011-05-310,796736
2011-05-300,802679
2011-05-270,802000
2011-05-260,806385
2011-05-250,805609
2011-05-240,811374
2011-05-230,795058
2011-05-200,808870
2011-05-190,804085
2011-05-180,804074
2011-05-170,805779
2011-05-160,800049
2011-05-130,809424
2011-05-120,789129
2011-05-110,799483
2011-05-100,791573
2011-05-090,789440
2011-05-060,770238
2011-05-050,777204
2011-05-040,779373
2011-05-030,778733
2011-05-020,779366
2011-04-290,777520
2011-04-280,785780
2011-04-270,786665
2011-04-260,784774
2011-04-220,779933
2011-04-210,779581
2011-04-200,787729
2011-04-190,780447
2011-04-180,781200
2011-04-150,779671
2011-04-140,779976
2011-04-130,778385
2011-04-120,779195
2011-04-110,780561
2011-04-080,787749
2011-04-070,787562
2011-04-060,794742
2011-04-050,792264
2011-04-040,794055
2011-04-010,789554
2011-03-310,799144
2011-03-300,794413
2011-03-290,791552
2011-03-280,789547
2011-03-250,794410
2011-03-240,787362
2011-03-230,783193
2011-03-220,790989
2011-03-210,790954
2011-03-190,790729
2011-03-180,790672
2011-03-170,787812
2011-03-160,820529
2011-03-110,810510
2011-03-100,821750
2011-03-090,816893
2011-03-080,808596
2011-03-070,822800
2011-03-040,828619
2011-03-030,823734
2011-03-020,815598
2011-03-010,829185
2011-02-280,828580
2011-02-250,826359
2011-02-240,825490
2011-02-230,838042
2011-02-220,843890
2011-02-210,844530
2011-02-180,845019
2011-02-170,846382
2011-02-160,845175
2011-02-150,851443
2011-02-140,848203
2011-02-110,839694
2011-02-100,833135
2011-02-090,828516
2011-02-080,825895
2011-02-070,824480
2011-02-040,814426
2011-02-030,811160
2011-02-020,820375
2011-02-010,817405
2011-01-310,805346
2011-01-280,824647
2011-01-270,823118
2011-01-260,827310
2011-01-250,825191
2011-01-240,823296
2011-01-210,820981
2011-01-200,822527
2011-01-190,830764
2011-01-180,843649
2011-01-170,839581
2011-01-140,843639
2011-01-130,853642
2011-01-120,861434
2011-01-110,862116
2011-01-100,852906
2011-01-070,845398
2011-01-060,837981
2011-01-050,827309
2011-01-040,837288
2011-01-030,827138
2010-12-310,836190
2010-12-300,840834
2010-12-290,834450
2010-12-280,836776
2010-12-270,832781
2010-12-230,832696
2010-12-220,831421
2010-12-210,820717
2010-12-200,810821
2010-12-170,818838
2010-12-160,815572
2010-12-150,814596
2010-12-140,829068
2010-12-130,825470
2010-12-110,825478
2010-12-100,826173
2010-12-090,824505
2010-12-080,814625
2010-12-070,821644
2010-12-060,821374
2010-12-030,822468
2010-12-020,825581
2010-12-010,824585
2010-11-300,810321
2010-11-290,809740
2010-11-260,805088
2010-11-250,800333
2010-11-240,783299
2010-11-230,781608
2010-11-220,787497
2010-11-190,790796
2010-11-180,792598
2010-11-170,786529
2010-11-160,794666
2010-11-150,795687
2010-11-120,795632
2010-11-110,788339
2010-11-100,785426
2010-11-090,787437
2010-11-080,777447
2010-11-050,764282
2010-11-040,765276
2010-11-030,762412
2010-11-020,772563
2010-10-290,776845
2010-10-280,776626
2010-10-270,765852
2010-10-260,760230
2010-10-250,769133
2010-10-220,759411
2010-10-210,773109
2010-10-200,759813
2010-10-190,773182
2010-10-180,751850
2010-10-150,737893
2010-10-140,747488
2010-10-130,756560
2010-10-120,748400
2010-10-110,749577
2010-10-080,734075
2010-10-070,734228
2010-10-060,747459
2010-10-050,742079
2010-10-040,749016
2010-10-010,755931
2010-09-300,757007
2010-09-290,771931
2010-09-280,765731
2010-09-270,776644
2010-09-240,768365
2010-09-230,768130
2010-09-220,783034
2010-09-210,786524
2010-09-200,778235
2010-09-170,779210
2010-09-160,781059
2010-09-150,790844
2010-09-140,791271
2010-09-130,784159
2010-09-100,793687
2010-09-090,798427
2010-09-080,788844
2010-09-070,779937
2010-09-060,784488
2010-09-030,775117
2010-09-020,776159
2010-09-010,767710
2010-08-310,757362
2010-08-300,765842
2010-08-270,756533
2010-08-260,761919
2010-08-250,767189
2010-08-240,764424
2010-08-230,753669
2010-08-190,764804
2010-08-180,766519
2010-08-170,769171
2010-08-160,762161
2010-08-130,772436
2010-08-120,762532
2010-08-110,768309
2010-08-100,770985
2010-08-090,772988
2010-08-060,780868
2010-08-050,781751
2010-08-040,772372
2010-08-030,785403
2010-08-020,781070
2010-07-300,778634
2010-07-290,783593
2010-07-280,800189
2010-07-270,808195
2010-07-260,792643
2010-07-230,788983
2010-07-220,793206
2010-07-210,796677
2010-07-200,796445
2010-07-190,786891
2010-07-160,788052
2010-07-150,786027
2010-07-140,782626
2010-07-130,783828
2010-07-120,781384
2010-07-090,781415
2010-07-080,779264
2010-07-070,772689
2010-07-060,769422
2010-07-050,769015
2010-07-020,783744
2010-07-010,788537
2010-06-300,803474
2010-06-290,792317
2010-06-280,801658
2010-06-250,801098
2010-06-240,806384
2010-06-230,805571
2010-06-220,799103
2010-06-210,799249
2010-06-180,801643
2010-06-170,800300
2010-06-160,794743
2010-06-150,793235
2010-06-140,787376
2010-06-110,784941
2010-06-100,783502
2010-06-090,790896
2010-06-080,802607
2010-06-070,798302
2010-06-040,775823
2010-06-030,776281
2010-06-020,783136
2010-06-010,776479
2010-05-310,774707
2010-05-280,769159
2010-05-270,760192
2010-05-260,779680
2010-05-250,773826
2010-05-210,795253
2010-05-200,813595
2010-05-190,801176
2010-05-180,806115
2010-05-170,809723
2010-05-140,793502
2010-05-130,795063
2010-05-120,797555
2010-05-110,761864
2010-05-100,798150
2010-05-070,796974
2010-05-060,804603
2010-05-050,802528
2010-05-040,791651
2010-05-030,791074
2010-04-300,788988
2010-04-290,805187
2010-04-280,800428
2010-04-270,790971
2010-04-260,792683
2010-04-230,791938
2010-04-220,793911
2010-04-210,788938
2010-04-200,793741
2010-04-190,796536
2010-04-160,795006
2010-04-150,788428
2010-04-140,794698
2010-04-130,794615
2010-04-120,794310
2010-04-090,802686
2010-04-080,795952
2010-04-070,790381
2010-04-060,779085
2010-04-020,778501
2010-04-010,784206
2010-03-310,782445
2010-03-300,781030
2010-03-290,779813
2010-03-260,772564
2010-03-250,770434
2010-03-240,766271
2010-03-230,768106
2010-03-220,763681
2010-03-190,761233
2010-03-180,759743
2010-03-170,758825
2010-03-160,763017
2010-03-120,765468
2010-03-110,762179
2010-03-100,761051
2010-03-090,757781
2010-03-080,750864
2010-03-050,748063
2010-03-040,748374
2010-03-030,748282
2010-03-020,742806
2010-03-010,740149
2010-02-260,745338
2010-02-250,746323
2010-02-240,749682
2010-02-230,751780
2010-02-220,752922
2010-02-190,750759
2010-02-180,743398
2010-02-170,738797
2010-02-160,737659
2010-02-150,739102
2010-02-120,734806
2010-02-110,730786
2010-02-100,731058
2010-02-090,734804
2010-02-080,745822
2010-02-050,758927
2010-02-040,754345
2010-02-030,748556
2010-02-020,745868
2010-02-010,743940
2010-01-290,749621
2010-01-280,753072
2010-01-270,756645
2010-01-260,751493
2010-01-250,763322
2010-01-220,771899
2010-01-210,766767
2010-01-200,760536
2010-01-190,759165
2010-01-180,760785
2010-01-150,756885
2010-01-140,752938
2010-01-130,759866
2010-01-120,756704
2010-01-110,759456
2010-01-080,758454
2010-01-070,757479
2010-01-060,750884
2010-01-050,743732
2010-01-040,747438
2009-12-310,750780
2009-12-300,750600
2009-12-290,751525
2009-12-280,751092
2009-12-230,747266
2009-12-220,746725
2009-12-210,748346
2009-12-190,748393
2009-12-180,754677
2009-12-170,749420
2009-12-160,746593
2009-12-150,735318
2009-12-140,734143
2009-12-110,733788
2009-12-100,736796
2009-12-090,734360
2009-12-080,733773
2009-12-070,728538
2009-12-040,728555
2009-12-030,727430
2009-12-020,724524
2009-12-010,724437
2009-11-300,722064
2009-11-270,727992
2009-11-260,720112
2009-11-250,722998
2009-11-240,716732
2009-11-230,721206
2009-11-200,725512
2009-11-190,722614
2009-11-180,726085
2009-11-170,724164
2009-11-160,727254
2009-11-130,730673
2009-11-120,726241
2009-11-110,732783
2009-11-100,724143
2009-11-090,726747
2009-11-060,726653
2009-11-050,720487
2009-11-040,729784
2009-11-030,719451
2009-11-020,725425
2009-10-300,717719
2009-10-290,727463
2009-10-280,724503
2009-10-270,729011
2009-10-260,733035
2009-10-220,731933
2009-10-210,735052
2009-10-200,733487
2009-10-190,739063
2009-10-160,740935
2009-10-150,731808
2009-10-140,738379
2009-10-130,736715
2009-10-120,739154
2009-10-090,732635
2009-10-080,725444
2009-10-070,710015
2009-10-060,704921
2009-10-050,723819
2009-10-020,733268
2009-10-010,737842
2009-09-300,737130
2009-09-290,729873
2009-09-280,736511
2009-09-250,745207
2009-09-240,744640
2009-09-230,741572
2009-09-220,746014
2009-09-210,746374
2009-09-180,741976
2009-09-170,734184
2009-09-160,736913
2009-09-150,743605
2009-09-140,738967
2009-09-110,738718
2009-09-100,728996
2009-09-090,732306
2009-09-080,726780
2009-09-070,724611
2009-09-040,723997
2009-09-030,734307
2009-09-020,738537
2009-09-010,738918
2009-08-310,729185
2009-08-290,729228
2009-08-280,729249
2009-08-270,727786
2009-08-260,726221
2009-08-250,720110
2009-08-240,714323
2009-08-190,709764
2009-08-180,721533
2009-08-170,713720
2009-08-140,705989
2009-08-130,716069
2009-08-120,713315
2009-08-110,707544
2009-08-100,708551
2009-08-070,699948
2009-08-060,696924
2009-08-050,696810
2009-08-040,690097
2009-08-030,691581
2009-07-310,686493
2009-07-300,687229
2009-07-290,679518
2009-07-280,679305
2009-07-270,679173
2009-07-240,677435
2009-07-230,679680
2009-07-220,677565
2009-07-210,671245
2009-07-200,671750
2009-07-170,671181
2009-07-160,659638
2009-07-150,659384
2009-07-140,656696
2009-07-130,658411
2009-07-100,655017
2009-07-090,663409
2009-07-080,659814
2009-07-070,666091
2009-07-060,662406
2009-07-030,665836
2009-07-020,665093
2009-07-010,671625
2009-06-300,674233
2009-06-290,674612
2009-06-260,675057
2009-06-250,671884
2009-06-240,691109
2009-06-230,685016
2009-06-220,686050
2009-06-190,695036
2009-06-180,693238
2009-06-170,694776
2009-06-160,701272
2009-06-150,694610
2009-06-120,699905
2009-06-110,693535
2009-06-100,700594
2009-06-090,709978
2009-06-080,708312
2009-06-050,701672
2009-06-040,695612
2009-06-030,696928
2009-06-020,684366
2009-05-290,693890
2009-05-280,683425
2009-05-270,682653
2009-05-260,678910
2009-05-250,676825
2009-05-220,682450
2009-05-210,680096
2009-05-200,677511
2009-05-190,686521
2009-05-180,686992
2009-05-150,682744
2009-05-140,678578
2009-05-130,678235
2009-05-120,687345
2009-05-110,681636
2009-05-080,684399
2009-05-070,685621
2009-05-060,682956
2009-05-050,679752
2009-05-040,673910
2009-04-300,674600
2009-04-290,686568
2009-04-280,687857
2009-04-270,685807
2009-04-240,688073
2009-04-230,685285
2009-04-220,684403
2009-04-210,697576
2009-04-200,683586
2009-04-170,671579
2009-04-160,665562
2009-04-150,667348
2009-04-140,651973
2009-04-100,657765
2009-04-090,657135
2009-04-080,664702
2009-04-070,653471
2009-04-060,658605
2009-04-030,652494
2009-04-020,653839
2009-04-010,646610
2009-03-310,659278
2009-03-300,660547
2009-03-280,660580
2009-03-270,653968
2009-03-260,645031
2009-03-250,645617
2009-03-240,634317
2009-03-230,628761
2009-03-200,626047
2009-03-190,629858
2009-03-180,623109
2009-03-170,618962
2009-03-160,606892
2009-03-130,615487
2009-03-120,607611
2009-03-110,601648
2009-03-100,609928
2009-03-090,623643
2009-03-060,628357
2009-03-050,618639
2009-03-040,615398
2009-03-030,627060
2009-03-020,615822
2009-02-270,618912
2009-02-260,618148
2009-02-250,615322
2009-02-240,628052
2009-02-230,646613
2009-02-200,641081
2009-02-190,655905
2009-02-180,665665
2009-02-170,665733
2009-02-160,665843
2009-02-130,663365
2009-02-120,658193
2009-02-110,661330
2009-02-100,658668
2009-02-090,653044
2009-02-060,664583
2009-02-050,665979
2009-02-040,660818
2009-02-030,664500
2009-02-020,662626
2009-01-300,656149
2009-01-290,640806
2009-01-280,636653
2009-01-270,634978
2009-01-260,639774
2009-01-230,639647
2009-01-220,635811
2009-01-210,649357
2009-01-200,644389
2009-01-190,635713
2009-01-160,644346
2009-01-150,653181
2009-01-140,663617
2009-01-130,668134
2009-01-120,663117
2009-01-090,654655
2009-01-080,656655
2009-01-070,652015
2009-01-060,640330
2009-01-050,622863
2008-12-310,616567
2008-12-300,617867
2008-12-290,613135
2008-12-230,619200
2008-12-220,615795
2008-12-200,615823
2008-12-190,624121
2008-12-180,631075
2008-12-170,628546
2008-12-160,674891
2008-12-150,672944
2008-12-120,681861
2008-12-110,676394
2008-12-100,676801
2008-12-090,668436
2008-12-080,662741
2008-12-050,663502
2008-12-040,663013
2008-12-030,657493
2008-12-020,679677
2008-12-010,671939
2008-11-280,671098
2008-11-270,663398
2008-11-260,663800
2008-11-250,658955
2008-11-240,654959
2008-11-210,678821
2008-11-200,693721
2008-11-190,692725
2008-11-180,693111
2008-11-170,707265
2008-11-140,700766
2008-11-130,716022
2008-11-120,717870
2008-11-110,714374
2008-11-100,701957
2008-11-070,710653
2008-11-060,717836
2008-11-050,707714
2008-11-040,692150
2008-11-030,694778
2008-10-310,673148
2008-10-300,663542
2008-10-290,661813
2008-10-280,681554
2008-10-270,710427
2008-10-220,719386
2008-10-210,698832
2008-10-200,705041
2008-10-180,705078
2008-10-170,696540
2008-10-160,739498
2008-10-150,696726
2008-10-140,660429
2008-10-130,701840
2008-10-100,681754
2008-10-090,703123
2008-10-080,712949
2008-10-070,735606
2008-10-060,742515
2008-10-030,733608
2008-10-020,729391
2008-10-010,722273
2008-09-300,740091
2008-09-290,738759
2008-09-260,736623
2008-09-250,735067
2008-09-240,743233
2008-09-230,749573
2008-09-220,732934
2008-09-190,738243
2008-09-180,744277
2008-09-170,753199
2008-09-160,762780
2008-09-150,756648
2008-09-120,760328
2008-09-110,763617
2008-09-100,766682
2008-09-090,763334
2008-09-080,769022
2008-09-050,766165
2008-09-040,770721
2008-09-030,768648
2008-09-020,766688
2008-09-010,767700
2008-08-290,757002
2008-08-280,752942
2008-08-270,749241
2008-08-260,752458
2008-08-250,742515
2008-08-220,746857
2008-08-210,763696
2008-08-190,769160
2008-08-180,766703
2008-08-150,761428
2008-08-140,767127
2008-08-130,773270
2008-08-120,764519
2008-08-110,755725
2008-08-080,754759
2008-08-070,757679
2008-08-060,741087
2008-08-050,740815
2008-08-040,748381
2008-08-010,747574
2008-07-310,736404
2008-07-300,733188
2008-07-290,739462
2008-07-280,738425
2008-07-250,751021
2008-07-240,740290
2008-07-230,731435
2008-07-220,724749
2008-07-210,719610
2008-07-180,716872
2008-07-170,715250
2008-07-160,721801
2008-07-150,720052
2008-07-140,732526
2008-07-110,737842
2008-07-100,733365
2008-07-090,741025
2008-07-080,743268
2008-07-070,745039
2008-07-040,749679
2008-07-030,755549
2008-07-020,761254
2008-07-010,764519
2008-06-300,772607
2008-06-270,752693
2008-06-260,777841
2008-06-250,787761
2008-06-240,798001
2008-06-230,801473
2008-06-200,811842
2008-06-190,827647
2008-06-180,832195
2008-06-170,835781
2008-06-160,829569
2008-06-130,824953
2008-06-120,834620
2008-06-110,837892
2008-06-100,843439
2008-06-090,851873
2008-06-060,841028
2008-06-050,846508
2008-06-040,842222
2008-06-030,845784
2008-06-020,839610
2008-05-300,835687
2008-05-290,836818
2008-05-280,838201
2008-05-270,836987
2008-05-260,849099
2008-05-230,849099
2008-05-220,852164
2008-05-210,869209
2008-05-200,870864
2008-05-190,872185
2008-05-160,874931
2008-05-150,866284
2008-05-140,866804
2008-05-130,876878
2008-05-090,883238
2008-05-080,877160
2008-05-070,874210
2008-05-060,873350
2008-05-050,864170
2008-04-300,863791
2008-04-290,860661
2008-04-280,856641
2008-04-260,856682
2008-04-250,847237
2008-04-240,841628
2008-04-230,849097
2008-04-220,856355
2008-04-210,847201
2008-04-180,848297
2008-04-170,837614
2008-04-160,829901
2008-04-150,834895
2008-04-140,842513
2008-04-110,847500
2008-04-100,852908
2008-04-090,857779
2008-04-080,857567
2008-04-070,865778
2008-04-040,865778
2008-04-030,865106
2008-04-020,849047
2008-04-010,847918
2008-03-310,844304
2008-03-280,836593
2008-03-270,842209
2008-03-260,832124
2008-03-250,827863
2008-03-210,826096
2008-03-200,831886
2008-03-190,818043
2008-03-180,840226
2008-03-170,836468
2008-03-140,857718
2008-03-130,851539
2008-03-120,846941
2008-03-110,858779
2008-03-100,871216
2008-03-070,875547
2008-03-060,867841
2008-03-050,873122
2008-03-040,886154
2008-03-030,895337
2008-02-290,893887
2008-02-280,892125
2008-02-270,894369
2008-02-260,898167
2008-02-250,903418
2008-02-220,902686
2008-02-210,909384
2008-02-200,894107
2008-02-190,899539
2008-02-180,897876
2008-02-150,878993
2008-02-140,878993
2008-02-130,882294
2008-02-120,887636
2008-02-110,893568
2008-02-080,887561
2008-02-070,901189
2008-02-060,890777
2008-02-050,874172
2008-02-040,879591
2008-02-010,883595
2008-01-310,871111
2008-01-300,874174
2008-01-290,876970
2008-01-280,847654
2008-01-250,853867
2008-01-240,852368
2008-01-230,888127
2008-01-220,890128
2008-01-210,891579
2008-01-180,892386
2008-01-170,909635
2008-01-160,904788
2008-01-150,910047
2008-01-140,918075
2008-01-110,929838
2008-01-100,928129
2008-01-090,931485
2008-01-080,944799
2008-01-070,950101
2008-01-040,953201
2008-01-030,950062
2008-01-020,955112
2007-12-280,949294
2007-12-270,945260
2007-12-210,947102
2007-12-200,947043
2007-12-190,960021
2007-12-180,966397
2007-12-170,969996
2007-12-140,971868
2007-12-130,976147
2007-12-120,971800
2007-12-110,968104
2007-12-100,964429
2007-12-070,948387
2007-12-060,955674
2007-12-050,959816
2007-12-040,948114
2007-12-030,948114
2007-11-300,932360
2007-11-290,939998
2007-11-280,949076
2007-11-270,930996
2007-11-260,930997
2007-11-230,945699
2007-11-220,944995
2007-11-210,953487
2007-11-200,955730
2007-11-190,963038
2007-11-160,965557
2007-11-150,956949
2007-11-140,961963
2007-11-130,970402
2007-11-120,970559
2007-11-090,989793
2007-11-080,985505
2007-11-070,986581
2007-11-060,993628
2007-11-050,998254
2007-10-310,993729
2007-10-300,988615
2007-10-290,988564
2007-10-270,983001
2007-10-260,986574
2007-10-250,982379
2007-10-240,991041
2007-10-200,996493
2007-10-190,991565
2007-10-180,998727
2007-10-171,005095
2007-10-161,001322
2007-10-150,999049
2007-10-120,999420
2007-10-110,998316
2007-10-100,998316
2007-10-090,993225
2007-10-080,997780
2007-10-051,004016
2007-10-040,992703
2007-10-030,983242
2007-10-020,985433
2007-10-010,982772
2007-09-280,973975
2007-09-270,980636
2007-09-260,978363
2007-09-250,977325
2007-09-240,983008
2007-09-210,973722
2007-09-200,964334
2007-09-190,982949
2007-09-180,988370
2007-09-170,980225
2007-09-140,979938
2007-09-130,973693
2007-09-120,986990
2007-09-111,000819
2007-09-100,994605
2007-09-071,005720
2007-09-061,007044
2007-09-051,007813
2007-09-040,994958
2007-09-030,986118
2007-08-310,986540
2007-08-301,006551
2007-08-291,004026
2007-08-280,998937
2007-08-271,004752
2007-08-240,987528
2007-08-230,994217
2007-08-220,991260
2007-08-210,996794
2007-08-171,004027
2007-08-161,003900
2007-08-151,003773
2007-08-141,003633
2007-08-131,003225
2007-08-091,003252
2007-08-081,003313
2007-08-071,003347
ÉvekHozam
2019+16,98%
2018-0,73%
2017+5,02%
2016+7,58%
2015+6,61%
2014+28,71%
2013+23,33%
2012+1,26%
2011+13,69%
2010+11,38%
2009+21,77%
2008-35,05%
2007-5,39%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.