Befektetési alap megnevezése: GE Money Euró Rövid Kötvény Alap
Sorozat megnevezése: HUF sorozat
ISIN: HU0000701560
Devizanem: HUF
Nettó eszközérték: 2371370382.0
Árfolyam: 2,020020
Dátum: 2019.08.21.
Kategória: Rövid kötvény
Főldrajzi kitettség: Fejlett piaci / Európa
Devizális kitettség: EUR
Befektetési politika: Az Euró Pénzpiaci Alap a forgalmazás során összegyűjtött tőkét elsősorban a Gazdasági és Monetáris Unió országainak pénzpiaci eszközeibe, valamint ezen országokban kibocsátott kötvényekbe, kincstárjegyekbe, és letéti jegyekbe kívánja fektetni, de portfóliójában diverzifikációs jelleggel szerepelhetnek egyéb országok kötvénytípusú befektetései, valamint bankbetétek is.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1998.06.03.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: KPMG Hungária Kft.
| Dátum | Árfolyam |
|---|---|
| 2019-08-21 | 2,020020 |
| 2019-08-16 | 1,998849 |
| 2019-08-15 | 2,005050 |
| 2019-08-14 | 2,006952 |
| 2019-08-13 | 1,998206 |
| 2019-08-12 | 2,003920 |
| 2019-08-09 | 2,004428 |
| 2019-08-08 | 2,004572 |
| 2019-08-07 | 2,014531 |
| 2019-08-06 | 2,008057 |
| 2019-08-05 | 2,020431 |
| 2019-08-02 | 2,024696 |
| 2019-08-01 | 2,025926 |
| 2019-07-31 | 2,018561 |
| 2019-07-30 | 2,027211 |
| 2019-07-29 | 2,029023 |
| 2019-07-26 | 2,022530 |
| 2019-07-25 | 2,018751 |
| 2019-07-24 | 2,012011 |
| 2019-07-23 | 2,015759 |
| 2019-07-22 | 2,010884 |
| 2019-07-19 | 2,009779 |
| 2019-07-18 | 2,014543 |
| 2019-07-17 | 2,019371 |
| 2019-07-16 | 2,012824 |
| 2019-07-15 | 2,008706 |
| 2019-07-12 | 2,010820 |
| 2019-07-11 | 2,010532 |
| 2019-07-10 | 2,010944 |
| 2019-07-09 | 2,011576 |
| 2019-07-08 | 2,005571 |
| 2019-07-05 | 2,001789 |
| 2019-07-04 | 1,993068 |
| 2019-07-03 | 1,988765 |
| 2019-07-02 | 1,991235 |
| 2019-07-01 | 1,992236 |
| 2019-06-28 | 1,989035 |
| 2019-06-27 | 1,994545 |
| 2019-06-26 | 1,991066 |
| 2019-06-25 | 1,990967 |
| 2019-06-24 | 1,991974 |
| 2019-06-21 | 1,993747 |
| 2019-06-20 | 1,987108 |
| 2019-06-19 | 1,988316 |
| 2019-06-18 | 1,987820 |
| 2019-06-17 | 1,980630 |
| 2019-06-14 | 1,979973 |
| 2019-06-13 | 1,976999 |
| 2019-06-12 | 1,978072 |
| 2019-06-11 | 1,973074 |
| 2019-06-07 | 1,964688 |
| 2019-06-06 | 1,970141 |
| 2019-06-05 | 1,974013 |
| 2019-06-04 | 1,974622 |
| 2019-06-03 | 1,981511 |
| 2019-05-31 | 1,992862 |
| 2019-05-30 | 1,991599 |
| 2019-05-29 | 1,998624 |
| 2019-05-28 | 2,007288 |
| 2019-05-27 | 1,999581 |
| 2019-05-24 | 1,996288 |
| 2019-05-23 | 2,001797 |
| 2019-05-22 | 2,002294 |
| 2019-05-21 | 2,000902 |
| 2019-05-20 | 2,002184 |
| 2019-05-17 | 1,999459 |
| 2019-05-16 | 1,989068 |
| 2019-05-15 | 1,989529 |
| 2019-05-14 | 1,987958 |
| 2019-05-13 | 1,984709 |
| 2019-05-10 | 1,978975 |
| 2019-05-09 | 1,985017 |
| 2019-05-08 | 1,986652 |
| 2019-05-07 | 1,986502 |
| 2019-05-06 | 1,983896 |
| 2019-05-03 | 1,980001 |
| 2019-05-02 | 1,987257 |
| 2019-04-30 | 1,983769 |
| 2019-04-29 | 1,980538 |
| 2019-04-26 | 1,974046 |
| 2019-04-25 | 1,973043 |
| 2019-04-24 | 1,970769 |
| 2019-04-23 | 1,962685 |
| 2019-04-18 | 1,960252 |
| 2019-04-17 | 1,955279 |
| 2019-04-16 | 1,958220 |
| 2019-04-15 | 1,961827 |
| 2019-04-12 | 1,967035 |
| 2019-04-11 | 1,972576 |
| 2019-04-10 | 1,968700 |
| 2019-04-09 | 1,972037 |
| 2019-04-08 | 1,965078 |
| 2019-04-05 | 1,964174 |
| 2019-04-04 | 1,957001 |
| 2019-04-03 | 1,954318 |
| 2019-04-02 | 1,963072 |
| 2019-04-01 | 1,963715 |
| 2019-03-29 | 1,959312 |
| 2019-03-28 | 1,953879 |
| 2019-03-27 | 1,950884 |
| 2019-03-26 | 1,943966 |
| 2019-03-25 | 1,928665 |
| 2019-03-22 | 1,931690 |
| 2019-03-21 | 1,919887 |
| 2019-03-20 | 1,912050 |
| 2019-03-19 | 1,907215 |
| 2019-03-18 | 1,911833 |
| 2019-03-14 | 1,912916 |
| 2019-03-13 | 1,912619 |
| 2019-03-12 | 1,915756 |
| 2019-03-11 | 1,917940 |
| 2019-03-08 | 1,915115 |
| 2019-03-07 | 1,922019 |
| 2019-03-06 | 1,917221 |
| 2019-03-05 | 1,916636 |
| 2019-03-04 | 1,918267 |
| 2019-03-01 | 1,919850 |
| 2019-02-28 | 1,916551 |
| 2019-02-27 | 1,917612 |
| 2019-02-26 | 1,917621 |
| 2019-02-25 | 1,924624 |
| 2019-02-22 | 1,922840 |
| 2019-02-21 | 1,921320 |
| 2019-02-20 | 1,919661 |
| 2019-02-19 | 1,920613 |
| 2019-02-18 | 1,921970 |
| 2019-02-15 | 1,924569 |
| 2019-02-14 | 1,924008 |
| 2019-02-13 | 1,927600 |
| 2019-02-12 | 1,921400 |
| 2019-02-11 | 1,932000 |
| 2019-02-08 | 1,925500 |
| 2019-02-07 | 1,925900 |
| 2019-02-06 | 1,923200 |
| 2019-02-05 | 1,916600 |
| 2019-02-04 | 1,914800 |
| 2019-02-01 | 1,914500 |
| 2019-01-31 | 1,904900 |
| 2019-01-30 | 1,899000 |
| 2019-01-29 | 1,908100 |
| 2019-01-28 | 1,908300 |
| 2019-01-25 | 1,909500 |
| 2019-01-24 | 1,914600 |
| 2019-01-23 | 1,908900 |
| 2019-01-22 | 1,909100 |
| 2019-01-21 | 1,904400 |
| 2019-01-18 | 1,907200 |
| 2019-01-17 | 1,913700 |
| 2019-01-16 | 1,924600 |
| 2019-01-15 | 1,932900 |
| 2019-01-14 | 1,923300 |
| 2019-01-11 | 1,920900 |
| 2019-01-10 | 1,920600 |
| 2019-01-09 | 1,921000 |
| 2019-01-08 | 1,920900 |
| 2019-01-07 | 1,917400 |
| 2019-01-04 | 1,914500 |
| 2019-01-03 | 1,917500 |
| 2019-01-02 | 1,923000 |
| 2018-12-28 | 1,919000 |
| 2018-12-27 | 1,915000 |
| 2018-12-21 | 1,920700 |
| 2018-12-20 | 1,918200 |
| 2018-12-19 | 1,926200 |
| 2018-12-18 | 1,922500 |
| 2018-12-17 | 1,928100 |
| 2018-12-14 | 1,927500 |
| 2018-12-13 | 1,925600 |
| 2018-12-12 | 1,923600 |
| 2018-12-11 | 1,928800 |
| 2018-12-10 | 1,926700 |
| 2018-12-07 | 1,924400 |
| 2018-12-06 | 1,922000 |
| 2018-12-05 | 1,926000 |
| 2018-12-04 | 1,927400 |
| 2018-12-03 | 1,922100 |
| 2018-11-30 | 1,922200 |
| 2018-11-29 | 1,922700 |
| 2018-11-28 | 1,920100 |
| 2018-11-27 | 1,926300 |
| 2018-11-26 | 1,925000 |
| 2018-11-23 | 1,917500 |
| 2018-11-22 | 1,913000 |
| 2018-11-21 | 1,914600 |
| 2018-11-20 | 1,914100 |
| 2018-11-19 | 1,915700 |
| 2018-11-16 | 1,918200 |
| 2018-11-15 | 1,922200 |
| 2018-11-14 | 1,926800 |
| 2018-11-13 | 1,930700 |
| 2018-11-12 | 1,927200 |
| 2018-11-09 | 1,922400 |
| 2018-11-08 | 1,919600 |
| 2018-11-07 | 1,922500 |
| 2018-11-06 | 1,925700 |
| 2018-11-05 | 1,924800 |
| 2018-10-31 | 1,940800 |
| 2018-10-30 | 1,944900 |
| 2018-10-29 | 1,944400 |
| 2018-10-26 | 1,941100 |
| 2018-10-25 | 1,939300 |
| 2018-10-24 | 1,938100 |
| 2018-10-19 | 1,937000 |
| 2018-10-18 | 1,938600 |
| 2018-10-17 | 1,931400 |
| 2018-10-16 | 1,928700 |
| 2018-10-15 | 1,935400 |
| 2018-10-12 | 1,940800 |
| 2018-10-11 | 1,947100 |
| 2018-10-10 | 1,952200 |
| 2018-10-09 | 1,944400 |
| 2018-10-08 | 1,948900 |
| 2018-10-05 | 1,943800 |
| 2018-10-04 | 1,942500 |
| 2018-10-03 | 1,936400 |
| 2018-10-02 | 1,937200 |
| 2018-10-01 | 1,937700 |
| 2018-09-28 | 1,939600 |
| 2018-09-27 | 1,940500 |
| 2018-09-26 | 1,939500 |
| 2018-09-25 | 1,942100 |
| 2018-09-24 | 1,938000 |
| 2018-09-21 | 1,940800 |
| 2018-09-20 | 1,936500 |
| 2018-09-19 | 1,932800 |
| 2018-09-18 | 1,936800 |
| 2018-09-17 | 1,941800 |
| 2018-09-14 | 1,942400 |
| 2018-09-13 | 1,937200 |
| 2018-09-12 | 1,942100 |
| 2018-09-11 | 1,938400 |
| 2018-09-10 | 1,940800 |
| 2018-09-07 | 1,941600 |
| 2018-09-06 | 1,948300 |
| 2018-09-05 | 1,957200 |
| 2018-09-04 | 1,959000 |
| 2018-09-03 | 1,955000 |
| 2018-08-31 | 1,953400 |
| 2018-08-30 | 1,956600 |
| 2018-08-29 | 1,951100 |
| 2018-08-28 | 1,941300 |
| 2018-08-27 | 1,941400 |
| 2018-08-24 | 1,939100 |
| 2018-08-23 | 1,944700 |
| 2018-08-22 | 1,934500 |
| 2018-08-21 | 1,937800 |
| 2018-08-17 | 1,934700 |
| 2018-08-16 | 1,940200 |
| 2018-08-15 | 1,942500 |
| 2018-08-14 | 1,934200 |
| 2018-08-13 | 1,937300 |
| 2018-08-10 | 1,946700 |
| 2018-08-09 | 1,936600 |
| 2018-08-08 | 1,929500 |
| 2018-08-07 | 1,933700 |
| 2018-08-06 | 1,932700 |
| 2018-08-03 | 1,935100 |
| 2018-08-02 | 1,941000 |
| 2018-08-01 | 1,939800 |
| 2018-07-31 | 1,940100 |
| 2018-07-30 | 1,945300 |
| 2018-07-27 | 1,948000 |
| 2018-07-26 | 1,956600 |
| 2018-07-25 | 1,965600 |
| 2018-07-24 | 1,968200 |
| 2018-07-23 | 1,970200 |
| 2018-07-20 | 1,965600 |
| 2018-07-19 | 1,969800 |
| 2018-07-18 | 1,954800 |
| 2018-07-17 | 1,953300 |
| 2018-07-16 | 1,948900 |
| 2018-07-13 | 1,946700 |
| 2018-07-12 | 1,957100 |
| 2018-07-11 | 1,961300 |
| 2018-07-10 | 1,952200 |
| 2018-07-09 | 1,949300 |
| 2018-07-06 | 1,944000 |
| 2018-07-05 | 1,945200 |
| 2018-07-04 | 1,955100 |
| 2018-07-03 | 1,966200 |
| 2018-07-02 | 1,981700 |
| 2018-06-29 | 1,977500 |
| 2018-06-28 | 1,976500 |
| 2018-06-27 | 1,972500 |
| 2018-06-26 | 1,965200 |
| 2018-06-25 | 1,963000 |
| 2018-06-22 | 1,957300 |
| 2018-06-21 | 1,965000 |
| 2018-06-20 | 1,950500 |
| 2018-06-19 | 1,940900 |
| 2018-06-18 | 1,951800 |
| 2018-06-15 | 1,945400 |
| 2018-06-14 | 1,949200 |
| 2018-06-13 | 1,934400 |
| 2018-06-12 | 1,929900 |
| 2018-06-11 | 1,939300 |
| 2018-06-08 | 1,932000 |
| 2018-06-07 | 1,926400 |
| 2018-06-06 | 1,921800 |
| 2018-06-05 | 1,926800 |
| 2018-06-04 | 1,928600 |
| 2018-06-01 | 1,936900 |
| 2018-05-31 | 1,936000 |
| 2018-05-30 | 1,936500 |
| 2018-05-29 | 1,945700 |
| 2018-05-28 | 1,932900 |
| 2018-05-25 | 1,938800 |
| 2018-05-24 | 1,936900 |
| 2018-05-23 | 1,931300 |
| 2018-05-22 | 1,928300 |
| 2018-05-18 | 1,930000 |
| 2018-05-17 | 1,925200 |
| 2018-05-16 | 1,919000 |
| 2018-05-15 | 1,923600 |
| 2018-05-14 | 1,917000 |
| 2018-05-11 | 1,916300 |
| 2018-05-10 | 1,908800 |
| 2018-05-09 | 1,914300 |
| 2018-05-08 | 1,913000 |
| 2018-05-07 | 1,912100 |
| 2018-05-04 | 1,908200 |
| 2018-05-03 | 1,909100 |
| 2018-05-02 | 1,914800 |
| 2018-04-27 | 1,906500 |
| 2018-04-26 | 1,908000 |
| 2018-04-25 | 1,909100 |
| 2018-04-24 | 1,906800 |
| 2018-04-23 | 1,906100 |
| 2018-04-20 | 1,896700 |
| 2018-04-19 | 1,893300 |
| 2018-04-18 | 1,894700 |
| 2018-04-17 | 1,895400 |
| 2018-04-16 | 1,893100 |
| 2018-04-13 | 1,897400 |
| 2018-04-12 | 1,900100 |
| 2018-04-11 | 1,900500 |
| 2018-04-10 | 1,901300 |
| 2018-04-09 | 1,902700 |
| 2018-04-06 | 1,907500 |
| 2018-04-05 | 1,901600 |
| 2018-04-04 | 1,901900 |
| 2018-04-03 | 1,906000 |
| 2018-03-29 | 1,907900 |
| 2018-03-28 | 1,908000 |
| 2018-03-27 | 1,910900 |
| 2018-03-26 | 1,910800 |
| 2018-03-23 | 1,910700 |
| 2018-03-22 | 1,907100 |
| 2018-03-21 | 1,902300 |
| 2018-03-20 | 1,903400 |
| 2018-03-19 | 1,903200 |
| 2018-03-14 | 1,904200 |
| 2018-03-13 | 1,906700 |
| 2018-03-12 | 1,907800 |
| 2018-03-09 | 1,906400 |
| 2018-03-08 | 1,906900 |
| 2018-03-07 | 1,908000 |
| 2018-03-06 | 1,913400 |
| 2018-03-05 | 1,921400 |
| 2018-03-02 | 1,918800 |
| 2018-03-01 | 1,918300 |
| 2018-02-28 | 1,919800 |
| 2018-02-27 | 1,922100 |
| 2018-02-26 | 1,919200 |
| 2018-02-23 | 1,915300 |
| 2018-02-22 | 1,915000 |
| 2018-02-21 | 1,911400 |
| 2018-02-20 | 1,908300 |
| 2018-02-19 | 1,903300 |
| 2018-02-16 | 1,904700 |
| 2018-02-15 | 1,902400 |
| 2018-02-14 | 1,907600 |
| 2018-02-13 | 1,908700 |
| 2018-02-12 | 1,908800 |
| 2018-02-09 | 1,910600 |
| 2018-02-08 | 1,908100 |
| 2018-02-07 | 1,904200 |
| 2018-02-06 | 1,899100 |
| 2018-02-05 | 1,902900 |
| 2018-02-02 | 1,901200 |
| 2018-02-01 | 1,896100 |
| 2018-01-31 | 1,902400 |
| 2018-01-30 | 1,907500 |
| 2018-01-29 | 1,902600 |
| 2018-01-26 | 1,898500 |
| 2018-01-25 | 1,897400 |
| 2018-01-24 | 1,897900 |
| 2018-01-23 | 1,897700 |
| 2018-01-22 | 1,899600 |
| 2018-01-19 | 1,896200 |
| 2018-01-18 | 1,891500 |
| 2018-01-17 | 1,893900 |
| 2018-01-16 | 1,894600 |
| 2018-01-15 | 1,895400 |
| 2018-01-12 | 1,894500 |
| 2018-01-11 | 1,896100 |
| 2018-01-10 | 1,900300 |
| 2018-01-09 | 1,901800 |
| 2018-01-08 | 1,899000 |
| 2018-01-05 | 1,894900 |
| 2018-01-04 | 1,893000 |
| 2018-01-03 | 1,896000 |
| 2018-01-02 | 1,898000 |
| 2017-12-29 | 1,908800 |
| 2017-12-28 | 1,903600 |
| 2017-12-27 | 1,905100 |
| 2017-12-22 | 1,915200 |
| 2017-12-21 | 1,917600 |
| 2017-12-20 | 1,921900 |
| 2017-12-19 | 1,923700 |
| 2017-12-18 | 1,926200 |
| 2017-12-15 | 1,930400 |
| 2017-12-14 | 1,931300 |
| 2017-12-13 | 1,932400 |
| 2017-12-12 | 1,930100 |
| 2017-12-11 | 1,935100 |
| 2017-12-08 | 1,931000 |
| 2017-12-07 | 1,937600 |
| 2017-12-06 | 1,933700 |
| 2017-12-05 | 1,932600 |
| 2017-12-04 | 1,929400 |
| 2017-12-01 | 1,930000 |
| 2017-11-30 | 1,925100 |
| 2017-11-29 | 1,919400 |
| 2017-11-28 | 1,912400 |
| 2017-11-27 | 1,913000 |
| 2017-11-24 | 1,919100 |
| 2017-11-23 | 1,921700 |
| 2017-11-22 | 1,925200 |
| 2017-11-21 | 1,926900 |
| 2017-11-20 | 1,922100 |
| 2017-11-17 | 1,918100 |
| 2017-11-16 | 1,917700 |
| 2017-11-15 | 1,919300 |
| 2017-11-14 | 1,916100 |
| 2017-11-13 | 1,918100 |
| 2017-11-10 | 1,916700 |
| 2017-11-09 | 1,920000 |
| 2017-11-08 | 1,920300 |
| 2017-11-07 | 1,919500 |
| 2017-11-06 | 1,915600 |
| 2017-11-03 | 1,914500 |
| 2017-11-02 | 1,914900 |
| 2017-10-31 | 1,917600 |
| 2017-10-30 | 1,915900 |
| 2017-10-27 | 1,909900 |
| 2017-10-26 | 1,912300 |
| 2017-10-25 | 1,907300 |
| 2017-10-24 | 1,907400 |
| 2017-10-20 | 1,894900 |
| 2017-10-19 | 1,893700 |
| 2017-10-18 | 1,896900 |
| 2017-10-17 | 1,896300 |
| 2017-10-16 | 1,894800 |
| 2017-10-13 | 1,897000 |
| 2017-10-12 | 1,900300 |
| 2017-10-11 | 1,902300 |
| 2017-10-10 | 1,912500 |
| 2017-10-09 | 1,918200 |
| 2017-10-06 | 1,921600 |
| 2017-10-05 | 1,919800 |
| 2017-10-04 | 1,919400 |
| 2017-10-03 | 1,920500 |
| 2017-10-02 | 1,919900 |
| 2017-09-29 | 1,915300 |
| 2017-09-28 | 1,912900 |
| 2017-09-27 | 1,915700 |
| 2017-09-26 | 1,915500 |
| 2017-09-25 | 1,909600 |
| 2017-09-22 | 1,906200 |
| 2017-09-21 | 1,906300 |
| 2017-09-20 | 1,898500 |
| 2017-09-19 | 1,894900 |
| 2017-09-18 | 1,903800 |
| 2017-09-15 | 1,903200 |
| 2017-09-14 | 1,899200 |
| 2017-09-13 | 1,895400 |
| 2017-09-12 | 1,889700 |
| 2017-09-11 | 1,886000 |
| 2017-09-08 | 1,885200 |
| 2017-09-07 | 1,879000 |
| 2017-09-06 | 1,883800 |
| 2017-09-05 | 1,882300 |
| 2017-09-04 | 1,881700 |
| 2017-09-01 | 1,879700 |
| 2017-08-31 | 1,879500 |
| 2017-08-30 | 1,879700 |
| 2017-08-29 | 1,877300 |
| 2017-08-28 | 1,869300 |
| 2017-08-25 | 1,869800 |
| 2017-08-24 | 1,868200 |
| 2017-08-23 | 1,859100 |
| 2017-08-22 | 1,862200 |
| 2017-08-21 | 1,862500 |
| 2017-08-18 | 1,863500 |
| 2017-08-17 | 1,867000 |
| 2017-08-16 | 1,868800 |
| 2017-08-15 | 1,868600 |
| 2017-08-14 | 1,867500 |
| 2017-08-11 | 1,868700 |
| 2017-08-10 | 1,876100 |
| 2017-08-09 | 1,875300 |
| 2017-08-08 | 1,868600 |
| 2017-08-07 | 1,866200 |
| 2017-08-04 | 1,869600 |
| 2017-08-03 | 1,863700 |
| 2017-08-02 | 1,859700 |
| 2017-08-01 | 1,861700 |
| 2017-07-31 | 1,865500 |
| 2017-07-28 | 1,868900 |
| 2017-07-27 | 1,873500 |
| 2017-07-26 | 1,868300 |
| 2017-07-25 | 1,870700 |
| 2017-07-24 | 1,869500 |
| 2017-07-21 | 1,870100 |
| 2017-07-20 | 1,868900 |
| 2017-07-19 | 1,873900 |
| 2017-07-18 | 1,872200 |
| 2017-07-17 | 1,877300 |
| 2017-07-14 | 1,871300 |
| 2017-07-13 | 1,875300 |
| 2017-07-12 | 1,875500 |
| 2017-07-11 | 1,879400 |
| 2017-07-10 | 1,881100 |
| 2017-07-07 | 1,878600 |
| 2017-07-06 | 1,881900 |
| 2017-07-05 | 1,887900 |
| 2017-07-04 | 1,881700 |
| 2017-07-03 | 1,887900 |
| 2017-06-30 | 1,885600 |
| 2017-06-29 | 1,892000 |
| 2017-06-28 | 1,888500 |
| 2017-06-27 | 1,892600 |
| 2017-06-26 | 1,889800 |
| 2017-06-23 | 1,891500 |
| 2017-06-22 | 1,888300 |
| 2017-06-21 | 1,887700 |
| 2017-06-20 | 1,888600 |
| 2017-06-19 | 1,882600 |
| 2017-06-16 | 1,880700 |
| 2017-06-15 | 1,881400 |
| 2017-06-14 | 1,868100 |
| 2017-06-13 | 1,869800 |
| 2017-06-12 | 1,876000 |
| 2017-06-09 | 1,878800 |
| 2017-06-08 | 1,881600 |
| 2017-06-07 | 1,885800 |
| 2017-06-06 | 1,884400 |
| 2017-06-02 | 1,879800 |
| 2017-06-01 | 1,883100 |
| 2017-05-31 | 1,885100 |
| 2017-05-30 | 1,882300 |
| 2017-05-29 | 1,882800 |
| 2017-05-26 | 1,880900 |
| 2017-05-25 | 1,878500 |
| 2017-05-24 | 1,882200 |
| 2017-05-23 | 1,884200 |
| 2017-05-22 | 1,885600 |
| 2017-05-19 | 1,888200 |
| 2017-05-18 | 1,895300 |
| 2017-05-17 | 1,891200 |
| 2017-05-16 | 1,891800 |
| 2017-05-15 | 1,891000 |
| 2017-05-12 | 1,896800 |
| 2017-05-11 | 1,899700 |
| 2017-05-10 | 1,902600 |
| 2017-05-09 | 1,908700 |
| 2017-05-08 | 1,904700 |
| 2017-05-05 | 1,906000 |
| 2017-05-04 | 1,910200 |
| 2017-05-03 | 1,907900 |
| 2017-05-02 | 1,908500 |
| 2017-04-28 | 1,912300 |
| 2017-04-27 | 1,904300 |
| 2017-04-26 | 1,910500 |
| 2017-04-25 | 1,904400 |
| 2017-04-24 | 1,903400 |
| 2017-04-21 | 1,912600 |
| 2017-04-20 | 1,916000 |
| 2017-04-19 | 1,916700 |
| 2017-04-18 | 1,917700 |
| 2017-04-13 | 1,913500 |
| 2017-04-12 | 1,909900 |
| 2017-04-11 | 1,908300 |
| 2017-04-10 | 1,903200 |
| 2017-04-07 | 1,897200 |
| 2017-04-06 | 1,900600 |
| 2017-04-05 | 1,896600 |
| 2017-04-04 | 1,892400 |
| 2017-04-03 | 1,884400 |
| 2017-03-31 | 1,885900 |
| 2017-03-30 | 1,893200 |
| 2017-03-29 | 1,902900 |
| 2017-03-28 | 1,901700 |
| 2017-03-27 | 1,895700 |
| 2017-03-24 | 1,904800 |
| 2017-03-23 | 1,897100 |
| 2017-03-22 | 1,893500 |
| 2017-03-21 | 1,893100 |
| 2017-03-20 | 1,891200 |
| 2017-03-17 | 1,892700 |
| 2017-03-16 | 1,900400 |
| 2017-03-14 | 1,910300 |
| 2017-03-13 | 1,917000 |
| 2017-03-10 | 1,922000 |
| 2017-03-09 | 1,914300 |
| 2017-03-08 | 1,912000 |
| 2017-03-07 | 1,906500 |
| 2017-03-06 | 1,904900 |
| 2017-03-03 | 1,897900 |
| 2017-03-02 | 1,902400 |
| 2017-03-01 | 1,890200 |
| 2017-02-28 | 1,893300 |
| 2017-02-27 | 1,889000 |
| 2017-02-24 | 1,895200 |
| 2017-02-23 | 1,896100 |
| 2017-02-22 | 1,890500 |
| 2017-02-21 | 1,888400 |
| 2017-02-20 | 1,889300 |
| 2017-02-17 | 1,890900 |
| 2017-02-16 | 1,885200 |
| 2017-02-15 | 1,889300 |
| 2017-02-14 | 1,888400 |
| 2017-02-13 | 1,890200 |
| 2017-02-10 | 1,890000 |
| 2017-02-09 | 1,888700 |
| 2017-02-08 | 1,892200 |
| 2017-02-07 | 1,892800 |
| 2017-02-06 | 1,897800 |
| 2017-02-03 | 1,898200 |
| 2017-02-02 | 1,892900 |
| 2017-02-01 | 1,893300 |
| 2017-01-31 | 1,895800 |
| 2017-01-30 | 1,898200 |
| 2017-01-27 | 1,903000 |
| 2017-01-26 | 1,902100 |
| 2017-01-25 | 1,895800 |
| 2017-01-24 | 1,899400 |
| 2017-01-23 | 1,898700 |
| 2017-01-20 | 1,891600 |
| 2017-01-19 | 1,887800 |
| 2017-01-18 | 1,883000 |
| 2017-01-17 | 1,880300 |
| 2017-01-16 | 1,881500 |
| 2017-01-13 | 1,878400 |
| 2017-01-12 | 1,879200 |
| 2017-01-11 | 1,881300 |
| 2017-01-10 | 1,890600 |
| 2017-01-09 | 1,884500 |
| 2017-01-06 | 1,881600 |
| 2017-01-05 | 1,883200 |
| 2017-01-04 | 1,883800 |
| 2017-01-03 | 1,891100 |
| 2017-01-02 | 1,889600 |
| 2016-12-30 | 1,890900 |
| 2016-12-29 | 1,896900 |
| 2016-12-28 | 1,888700 |
| 2016-12-27 | 1,884300 |
| 2016-12-23 | 1,888400 |
| 2016-12-22 | 1,895900 |
| 2016-12-21 | 1,895200 |
| 2016-12-20 | 1,897900 |
| 2016-12-19 | 1,899500 |
| 2016-12-16 | 1,904900 |
| 2016-12-15 | 1,905000 |
| 2016-12-14 | 1,914100 |
| 2016-12-13 | 1,913900 |
| 2016-12-12 | 1,915900 |
| 2016-12-09 | 1,918400 |
| 2016-12-08 | 1,915000 |
| 2016-12-07 | 1,906700 |
| 2016-12-06 | 1,902900 |
| 2016-12-05 | 1,909600 |
| 2016-12-02 | 1,907500 |
| 2016-12-01 | 1,913000 |
| 2016-11-30 | 1,904700 |
| 2016-11-29 | 1,896700 |
| 2016-11-28 | 1,891900 |
| 2016-11-25 | 1,884500 |
| 2016-11-24 | 1,889400 |
| 2016-11-23 | 1,887500 |
| 2016-11-22 | 1,876500 |
| 2016-11-21 | 1,878900 |
| 2016-11-18 | 1,880600 |
| 2016-11-17 | 1,884100 |
| 2016-11-16 | 1,885500 |
| 2016-11-15 | 1,883800 |
| 2016-11-14 | 1,887600 |
| 2016-11-11 | 1,882300 |
| 2016-11-10 | 1,873300 |
| 2016-11-09 | 1,862000 |
| 2016-11-08 | 1,860600 |
| 2016-11-07 | 1,862100 |
| 2016-11-04 | 1,865700 |
| 2016-11-03 | 1,870700 |
| 2016-11-02 | 1,879700 |
| 2016-10-28 | 1,891400 |
| 2016-10-27 | 1,890900 |
| 2016-10-26 | 1,889400 |
| 2016-10-25 | 1,888600 |
| 2016-10-24 | 1,888100 |
| 2016-10-21 | 1,887700 |
| 2016-10-20 | 1,879500 |
| 2016-10-19 | 1,877000 |
| 2016-10-18 | 1,876300 |
| 2016-10-17 | 1,875700 |
| 2016-10-14 | 1,871000 |
| 2016-10-13 | 1,866600 |
| 2016-10-12 | 1,868800 |
| 2016-10-11 | 1,864500 |
| 2016-10-10 | 1,860100 |
| 2016-10-07 | 1,862500 |
| 2016-10-06 | 1,861400 |
| 2016-10-05 | 1,864100 |
| 2016-10-04 | 1,877800 |
| 2016-10-03 | 1,880200 |
| 2016-09-30 | 1,885000 |
| 2016-09-29 | 1,888400 |
| 2016-09-28 | 1,882800 |
| 2016-09-27 | 1,883700 |
| 2016-09-26 | 1,880600 |
| 2016-09-23 | 1,874900 |
| 2016-09-22 | 1,874800 |
| 2016-09-21 | 1,888100 |
| 2016-09-20 | 1,892200 |
| 2016-09-19 | 1,891700 |
| 2016-09-16 | 1,886200 |
| 2016-09-15 | 1,895500 |
| 2016-09-14 | 1,896400 |
| 2016-09-13 | 1,897800 |
| 2016-09-12 | 1,893800 |
| 2016-09-09 | 1,893700 |
| 2016-09-08 | 1,887400 |
| 2016-09-07 | 1,885800 |
| 2016-09-06 | 1,891700 |
| 2016-09-05 | 1,894200 |
| 2016-09-02 | 1,895500 |
| 2016-09-01 | 1,894200 |
| 2016-08-31 | 1,893100 |
| 2016-08-30 | 1,892600 |
| 2016-08-29 | 1,885700 |
| 2016-08-26 | 1,887400 |
| 2016-08-25 | 1,889800 |
| 2016-08-24 | 1,890800 |
| 2016-08-23 | 1,892600 |
| 2016-08-22 | 1,895200 |
| 2016-08-19 | 1,894100 |
| 2016-08-18 | 1,893000 |
| 2016-08-17 | 1,898600 |
| 2016-08-16 | 1,891200 |
| 2016-08-15 | 1,889800 |
| 2016-08-12 | 1,891200 |
| 2016-08-11 | 1,892200 |
| 2016-08-10 | 1,895800 |
| 2016-08-09 | 1,895200 |
| 2016-08-08 | 1,898500 |
| 2016-08-05 | 1,891000 |
| 2016-08-04 | 1,895100 |
| 2016-08-03 | 1,893100 |
| 2016-08-02 | 1,896000 |
| 2016-08-01 | 1,893700 |
| 2016-07-29 | 1,896300 |
| 2016-07-28 | 1,898500 |
| 2016-07-27 | 1,908400 |
| 2016-07-26 | 1,907100 |
| 2016-07-25 | 1,901700 |
| 2016-07-22 | 1,908100 |
| 2016-07-21 | 1,910100 |
| 2016-07-20 | 1,916600 |
| 2016-07-19 | 1,922300 |
| 2016-07-18 | 1,919300 |
| 2016-07-15 | 1,926300 |
| 2016-07-14 | 1,916100 |
| 2016-07-13 | 1,915300 |
| 2016-07-12 | 1,914400 |
| 2016-07-11 | 1,912300 |
| 2016-07-08 | 1,914300 |
| 2016-07-07 | 1,920800 |
| 2016-07-06 | 1,926300 |
| 2016-07-05 | 1,928400 |
| 2016-07-04 | 1,928600 |
| 2016-07-01 | 1,928600 |
| 2016-06-30 | 1,919700 |
| 2016-06-29 | 1,927100 |
| 2016-06-28 | 1,924600 |
| 2016-06-27 | 1,933600 |
| 2016-06-24 | 1,927300 |
| 2016-06-23 | 1,906500 |
| 2016-06-22 | 1,910600 |
| 2016-06-21 | 1,910600 |
| 2016-06-20 | 1,899700 |
| 2016-06-17 | 1,906500 |
| 2016-06-16 | 1,906200 |
| 2016-06-15 | 1,907400 |
| 2016-06-14 | 1,905500 |
| 2016-06-13 | 1,900300 |
| 2016-06-10 | 1,896400 |
| 2016-06-09 | 1,889300 |
| 2016-06-08 | 1,884200 |
| 2016-06-07 | 1,883500 |
| 2016-06-06 | 1,886200 |
| 2016-06-03 | 1,894500 |
| 2016-06-02 | 1,895600 |
| 2016-06-01 | 1,900400 |
| 2016-05-31 | 1,900500 |
| 2016-05-30 | 1,902500 |
| 2016-05-27 | 1,903600 |
| 2016-05-26 | 1,902300 |
| 2016-05-25 | 1,903400 |
| 2016-05-24 | 1,910000 |
| 2016-05-23 | 1,922600 |
| 2016-05-20 | 1,906900 |
| 2016-05-19 | 1,916000 |
| 2016-05-18 | 1,917700 |
| 2016-05-17 | 1,908200 |
| 2016-05-13 | 1,908200 |
| 2016-05-12 | 1,906400 |
| 2016-05-11 | 1,908100 |
| 2016-05-10 | 1,900500 |
| 2016-05-09 | 1,906900 |
| 2016-05-06 | 1,896000 |
| 2016-05-05 | 1,887600 |
| 2016-05-04 | 1,889900 |
| 2016-05-03 | 1,885100 |
| 2016-05-02 | 1,879300 |
| 2016-04-29 | 1,885100 |
| 2016-04-28 | 1,881700 |
| 2016-04-27 | 1,881000 |
| 2016-04-26 | 1,879400 |
| 2016-04-25 | 1,881500 |
| 2016-04-22 | 1,874000 |
| 2016-04-21 | 1,870500 |
| 2016-04-20 | 1,865000 |
| 2016-04-19 | 1,870300 |
| 2016-04-18 | 1,877500 |
| 2016-04-15 | 1,878100 |
| 2016-04-14 | 1,879100 |
| 2016-04-13 | 1,876000 |
| 2016-04-12 | 1,876100 |
| 2016-04-11 | 1,878600 |
| 2016-04-08 | 1,883000 |
| 2016-04-07 | 1,881600 |
| 2016-04-06 | 1,881000 |
| 2016-04-05 | 1,886500 |
| 2016-04-04 | 1,880200 |
| 2016-04-01 | 1,887600 |
| 2016-03-31 | 1,889100 |
| 2016-03-30 | 1,894500 |
| 2016-03-29 | 1,886300 |
| 2016-03-25 | 1,888000 |
| 2016-03-24 | 1,887000 |
| 2016-03-23 | 1,882900 |
| 2016-03-22 | 1,874100 |
| 2016-03-21 | 1,868500 |
| 2016-03-18 | 1,864600 |
| 2016-03-17 | 1,865600 |
| 2016-03-16 | 1,871400 |
| 2016-03-11 | 1,863800 |
| 2016-03-10 | 1,868300 |
| 2016-03-09 | 1,855500 |
| 2016-03-08 | 1,860000 |
| 2016-03-07 | 1,859500 |
| 2016-03-05 | 1,848200 |
| 2016-03-04 | 1,848000 |
| 2016-03-03 | 1,857300 |
| 2016-03-02 | 1,861300 |
| 2016-03-01 | 1,854200 |
| 2016-02-29 | 1,857800 |
| 2016-02-26 | 1,865700 |
| 2016-02-25 | 1,864000 |
| 2016-02-24 | 1,854400 |
| 2016-02-23 | 1,844500 |
| 2016-02-22 | 1,838800 |
| 2016-02-19 | 1,846200 |
| 2016-02-18 | 1,855500 |
| 2016-02-17 | 1,854800 |
| 2016-02-16 | 1,859400 |
| 2016-02-15 | 1,851000 |
| 2016-02-12 | 1,851800 |
| 2016-02-11 | 1,859500 |
| 2016-02-10 | 1,862900 |
| 2016-02-09 | 1,864200 |
| 2016-02-08 | 1,859200 |
| 2016-02-05 | 1,848500 |
| 2016-02-04 | 1,855400 |
| 2016-02-03 | 1,859400 |
| 2016-02-02 | 1,862900 |
| 2016-02-01 | 1,852900 |
| 2016-01-29 | 1,857100 |
| 2016-01-28 | 1,870700 |
| 2016-01-27 | 1,874300 |
| 2016-01-26 | 1,863500 |
| 2016-01-25 | 1,865500 |
| 2016-01-22 | 1,860800 |
| 2016-01-21 | 1,876300 |
| 2016-01-20 | 1,878700 |
| 2016-01-19 | 1,889700 |
| 2016-01-18 | 1,883600 |
| 2016-01-15 | 1,883300 |
| 2016-01-14 | 1,881900 |
| 2016-01-13 | 1,889500 |
| 2016-01-12 | 1,892200 |
| 2016-01-11 | 1,899100 |
| 2016-01-08 | 1,894600 |
| 2016-01-07 | 1,883300 |
| 2016-01-06 | 1,884100 |
| 2016-01-05 | 1,877500 |
| 2016-01-04 | 1,882400 |
| 2015-12-31 | 1,887100 |
| 2015-12-30 | 1,875100 |
| 2015-12-29 | 1,871700 |
| 2015-12-28 | 1,876300 |
| 2015-12-23 | 1,880800 |
| 2015-12-22 | 1,876600 |
| 2015-12-21 | 1,874300 |
| 2015-12-18 | 1,877700 |
| 2015-12-17 | 1,894100 |
| 2015-12-16 | 1,887200 |
| 2015-12-15 | 1,889300 |
| 2015-12-14 | 1,896700 |
| 2015-12-12 | 1,901200 |
| 2015-12-11 | 1,901000 |
| 2015-12-10 | 1,901200 |
| 2015-12-09 | 1,894900 |
| 2015-12-08 | 1,881800 |
| 2015-12-07 | 1,878200 |
| 2015-12-04 | 1,876100 |
| 2015-12-03 | 1,881000 |
| 2015-12-02 | 1,865100 |
| 2015-12-01 | 1,877700 |
| 2015-11-30 | 1,869300 |
| 2015-11-27 | 1,875700 |
| 2015-11-26 | 1,878200 |
| 2015-11-25 | 1,877700 |
| 2015-11-24 | 1,878500 |
| 2015-11-23 | 1,876400 |
| 2015-11-20 | 1,870300 |
| 2015-11-19 | 1,866100 |
| 2015-11-18 | 1,866900 |
| 2015-11-17 | 1,871100 |
| 2015-11-16 | 1,875100 |
| 2015-11-13 | 1,873600 |
| 2015-11-12 | 1,879300 |
| 2015-11-11 | 1,875100 |
| 2015-11-10 | 1,878800 |
| 2015-11-09 | 1,886000 |
| 2015-11-06 | 1,891400 |
| 2015-11-05 | 1,886300 |
| 2015-11-04 | 1,891500 |
| 2015-11-03 | 1,882700 |
| 2015-11-02 | 1,880700 |
| 2015-10-30 | 1,865200 |
| 2015-10-29 | 1,863100 |
| 2015-10-28 | 1,871100 |
| 2015-10-27 | 1,872600 |
| 2015-10-26 | 1,870400 |
| 2015-10-22 | 1,862500 |
| 2015-10-21 | 1,868400 |
| 2015-10-20 | 1,861100 |
| 2015-10-19 | 1,858700 |
| 2015-10-16 | 1,859500 |
| 2015-10-15 | 1,852500 |
| 2015-10-14 | 1,854300 |
| 2015-10-13 | 1,863300 |
| 2015-10-12 | 1,855700 |
| 2015-10-09 | 1,864400 |
| 2015-10-08 | 1,864400 |
| 2015-10-07 | 1,868700 |
| 2015-10-06 | 1,860300 |
| 2015-10-05 | 1,865900 |
| 2015-10-02 | 1,861400 |
| 2015-10-01 | 1,867100 |
| 2015-09-30 | 1,870500 |
| 2015-09-29 | 1,871600 |
| 2015-09-28 | 1,881300 |
| 2015-09-25 | 1,880100 |
| 2015-09-24 | 1,875000 |
| 2015-09-23 | 1,867000 |
| 2015-09-22 | 1,861600 |
| 2015-09-21 | 1,857400 |
| 2015-09-18 | 1,858500 |
| 2015-09-17 | 1,852800 |
| 2015-09-16 | 1,863400 |
| 2015-09-15 | 1,865200 |
| 2015-09-14 | 1,872100 |
| 2015-09-11 | 1,872000 |
| 2015-09-10 | 1,883900 |
| 2015-09-09 | 1,883800 |
| 2015-09-08 | 1,874800 |
| 2015-09-07 | 1,879700 |
| 2015-09-04 | 1,876300 |
| 2015-09-03 | 1,870600 |
| 2015-09-02 | 1,874300 |
| 2015-09-01 | 1,880300 |
| 2015-08-31 | 1,873700 |
| 2015-08-28 | 1,879200 |
| 2015-08-27 | 1,881900 |
| 2015-08-26 | 1,887600 |
| 2015-08-25 | 1,877000 |
| 2015-08-24 | 1,867200 |
| 2015-08-19 | 1,857500 |
| 2015-08-18 | 1,851000 |
| 2015-08-17 | 1,851700 |
| 2015-08-14 | 1,859900 |
| 2015-08-13 | 1,855000 |
| 2015-08-12 | 1,863300 |
| 2015-08-11 | 1,867500 |
| 2015-08-10 | 1,865300 |
| 2015-08-08 | 1,862000 |
| 2015-08-07 | 1,861700 |
| 2015-08-06 | 1,863800 |
| 2015-08-05 | 1,854700 |
| 2015-08-04 | 1,856100 |
| 2015-08-03 | 1,842000 |
| 2015-07-31 | 1,839700 |
| 2015-07-30 | 1,849700 |
| 2015-07-29 | 1,852500 |
| 2015-07-28 | 1,852800 |
| 2015-07-27 | 1,857100 |
| 2015-07-24 | 1,866400 |
| 2015-07-23 | 1,861700 |
| 2015-07-22 | 1,845500 |
| 2015-07-21 | 1,845700 |
| 2015-07-20 | 1,858000 |
| 2015-07-17 | 1,850900 |
| 2015-07-16 | 1,853400 |
| 2015-07-15 | 1,853800 |
| 2015-07-14 | 1,860400 |
| 2015-07-13 | 1,859900 |
| 2015-07-10 | 1,865700 |
| 2015-07-09 | 1,887100 |
| 2015-07-08 | 1,901500 |
| 2015-07-07 | 1,895200 |
| 2015-07-06 | 1,892200 |
| 2015-07-03 | 1,882700 |
| 2015-07-02 | 1,884100 |
| 2015-07-01 | 1,877900 |
| 2015-06-30 | 1,883700 |
| 2015-06-29 | 1,888100 |
| 2015-06-26 | 1,869000 |
| 2015-06-25 | 1,870400 |
| 2015-06-24 | 1,861800 |
| 2015-06-23 | 1,854100 |
| 2015-06-22 | 1,859200 |
| 2015-06-19 | 1,872100 |
| 2015-06-18 | 1,868600 |
| 2015-06-17 | 1,860100 |
| 2015-06-16 | 1,862400 |
| 2015-06-15 | 1,867000 |
| 2015-06-12 | 1,866100 |
| 2015-06-11 | 1,858900 |
| 2015-06-10 | 1,866600 |
| 2015-06-09 | 1,870500 |
| 2015-06-08 | 1,876100 |
| 2015-06-05 | 1,864900 |
| 2015-06-04 | 1,862600 |
| 2015-06-03 | 1,872400 |
| 2015-06-02 | 1,867900 |
| 2015-06-01 | 1,847400 |
| 2015-05-29 | 1,851800 |
| 2015-05-28 | 1,852900 |
| 2015-05-27 | 1,851700 |
| 2015-05-26 | 1,853000 |
| 2015-05-22 | 1,838800 |
| 2015-05-21 | 1,843600 |
| 2015-05-20 | 1,838600 |
| 2015-05-19 | 1,831000 |
| 2015-05-18 | 1,848600 |
| 2015-05-15 | 1,832400 |
| 2015-05-14 | 1,832800 |
| 2015-05-13 | 1,840000 |
| 2015-05-12 | 1,833000 |
| 2015-05-11 | 1,823000 |
| 2015-05-08 | 1,807100 |
| 2015-05-07 | 1,812100 |
| 2015-05-06 | 1,826200 |
| 2015-05-05 | 1,814700 |
| 2015-05-04 | 1,813500 |
| 2015-04-30 | 1,814300 |
| 2015-04-29 | 1,806500 |
| 2015-04-28 | 1,798900 |
| 2015-04-27 | 1,793800 |
| 2015-04-24 | 1,812000 |
| 2015-04-23 | 1,791700 |
| 2015-04-22 | 1,794800 |
| 2015-04-21 | 1,784200 |
| 2015-04-20 | 1,780400 |
| 2015-04-17 | 1,797500 |
| 2015-04-16 | 1,802600 |
| 2015-04-15 | 1,793100 |
| 2015-04-14 | 1,772900 |
| 2015-04-13 | 1,773300 |
| 2015-04-10 | 1,773000 |
| 2015-04-09 | 1,782300 |
| 2015-04-08 | 1,770200 |
| 2015-04-07 | 1,779500 |
| 2015-04-03 | 1,782900 |
| 2015-04-02 | 1,788200 |
| 2015-04-01 | 1,781200 |
| 2015-03-31 | 1,791100 |
| 2015-03-30 | 1,783400 |
| 2015-03-26 | 1,787000 |
| 2015-03-25 | 1,783000 |
| 2015-03-24 | 1,783200 |
| 2015-03-23 | 1,809500 |
| 2015-03-20 | 1,807200 |
| 2015-03-19 | 1,807600 |
| 2015-03-18 | 1,803700 |
| 2015-03-17 | 1,809700 |
| 2015-03-16 | 1,806300 |
| 2015-03-13 | 1,819600 |
| 2015-03-12 | 1,808700 |
| 2015-03-11 | 1,804100 |
| 2015-03-10 | 1,826500 |
| 2015-03-09 | 1,815800 |
| 2015-03-06 | 1,816000 |
| 2015-03-05 | 1,816400 |
| 2015-03-04 | 1,819500 |
| 2015-03-03 | 1,821000 |
| 2015-03-02 | 1,809800 |
| 2015-02-27 | 1,796100 |
| 2015-02-26 | 1,797400 |
| 2015-02-25 | 1,806800 |
| 2015-02-24 | 1,809200 |
| 2015-02-23 | 1,810300 |
| 2015-02-20 | 1,806400 |
| 2015-02-19 | 1,808900 |
| 2015-02-18 | 1,809100 |
| 2015-02-17 | 1,820400 |
| 2015-02-16 | 1,814900 |
| 2015-02-13 | 1,810700 |
| 2015-02-12 | 1,805200 |
| 2015-02-11 | 1,822000 |
| 2015-02-10 | 1,818600 |
| 2015-02-09 | 1,815400 |
| 2015-02-06 | 1,804000 |
| 2015-02-05 | 1,808300 |
| 2015-02-04 | 1,821500 |
| 2015-02-03 | 1,819500 |
| 2015-02-02 | 1,829800 |
| 2015-01-30 | 1,829200 |
| 2015-01-29 | 1,829800 |
| 2015-01-28 | 1,839900 |
| 2015-01-27 | 1,830200 |
| 2015-01-26 | 1,828800 |
| 2015-01-23 | 1,823200 |
| 2015-01-22 | 1,834700 |
| 2015-01-21 | 1,849800 |
| 2015-01-20 | 1,855300 |
| 2015-01-19 | 1,874400 |
| 2015-01-16 | 1,866500 |
| 2015-01-15 | 1,890500 |
| 2015-01-14 | 1,873900 |
| 2015-01-13 | 1,867100 |
| 2015-01-12 | 1,860500 |
| 2015-01-10 | 1,856300 |
| 2015-01-08 | 1,852500 |
| 2015-01-07 | 1,861600 |
| 2015-01-06 | 1,871700 |
| 2015-01-05 | 1,862700 |
| 2014-12-31 | 1,855500 |
| 2014-12-30 | 1,845200 |
| 2014-12-29 | 1,844100 |
| 2014-12-23 | 1,851900 |
| 2014-12-22 | 1,838200 |
| 2014-12-19 | 1,848000 |
| 2014-12-18 | 1,840400 |
| 2014-12-17 | 1,831000 |
| 2014-12-16 | 1,819300 |
| 2014-12-15 | 1,808400 |
| 2014-12-13 | 1,806900 |
| 2014-12-11 | 1,809300 |
| 2014-12-10 | 1,803700 |
| 2014-12-09 | 1,800100 |
| 2014-12-08 | 1,801900 |
| 2014-12-05 | 1,801000 |
| 2014-12-04 | 1,807900 |
| 2014-12-03 | 1,809000 |
| 2014-12-02 | 1,810600 |
| 2014-12-01 | 1,805100 |
| 2014-11-28 | 1,808200 |
| 2014-11-27 | 1,812300 |
| 2014-11-26 | 1,809200 |
| 2014-11-25 | 1,804600 |
| 2014-11-24 | 1,802000 |
| 2014-11-21 | 1,793000 |
| 2014-11-20 | 1,792900 |
| 2014-11-19 | 1,794700 |
| 2014-11-18 | 1,798600 |
| 2014-11-17 | 1,802700 |
| 2014-11-14 | 1,800900 |
| 2014-11-13 | 1,798800 |
| 2014-11-12 | 1,803100 |
| 2014-11-11 | 1,808900 |
| 2014-11-10 | 1,806800 |
| 2014-11-07 | 1,817200 |
| 2014-11-06 | 1,819000 |
| 2014-11-05 | 1,824400 |
| 2014-11-04 | 1,815600 |
| 2014-11-03 | 1,816300 |
| 2014-10-31 | 1,810700 |
| 2014-10-30 | 1,808800 |
| 2014-10-29 | 1,818300 |
| 2014-10-28 | 1,811900 |
| 2014-10-27 | 1,815900 |
| 2014-10-22 | 1,801600 |
| 2014-10-21 | 1,797700 |
| 2014-10-20 | 1,802200 |
| 2014-10-18 | 1,792600 |
| 2014-10-17 | 1,792500 |
| 2014-10-16 | 1,801800 |
| 2014-10-15 | 1,804200 |
| 2014-10-14 | 1,797000 |
| 2014-10-13 | 1,795800 |
| 2014-10-10 | 1,793300 |
| 2014-10-09 | 1,797400 |
| 2014-10-08 | 1,799800 |
| 2014-10-07 | 1,808100 |
| 2014-10-06 | 1,805800 |
| 2014-10-03 | 1,819800 |
| 2014-10-02 | 1,818800 |
| 2014-10-01 | 1,817800 |
| 2014-09-30 | 1,824600 |
| 2014-09-29 | 1,828600 |
| 2014-09-26 | 1,834800 |
| 2014-09-25 | 1,832100 |
| 2014-09-24 | 1,821100 |
| 2014-09-23 | 1,825200 |
| 2014-09-22 | 1,832700 |
| 2014-09-19 | 1,826000 |
| 2014-09-18 | 1,826700 |
| 2014-09-17 | 1,837500 |
| 2014-09-16 | 1,840200 |
| 2014-09-15 | 1,842700 |
| 2014-09-12 | 1,846400 |
| 2014-09-11 | 1,842600 |
| 2014-09-10 | 1,846200 |
| 2014-09-09 | 1,858000 |
| 2014-09-08 | 1,849100 |
| 2014-09-05 | 1,839300 |
| 2014-09-04 | 1,836200 |
| 2014-09-03 | 1,838200 |
| 2014-09-02 | 1,846900 |
| 2014-09-01 | 1,840400 |
| 2014-08-29 | 1,843100 |
| 2014-08-28 | 1,844500 |
| 2014-08-27 | 1,831100 |
| 2014-08-26 | 1,832800 |
| 2014-08-25 | 1,832800 |
| 2014-08-22 | 1,833700 |
| 2014-08-21 | 1,835400 |
| 2014-08-19 | 1,832200 |
| 2014-08-18 | 1,832400 |
| 2014-08-15 | 1,836200 |
| 2014-08-14 | 1,824500 |
| 2014-08-13 | 1,829500 |
| 2014-08-12 | 1,829400 |
| 2014-08-11 | 1,828200 |
| 2014-08-08 | 1,822300 |
| 2014-08-07 | 1,838200 |
| 2014-08-06 | 1,841000 |
| 2014-08-05 | 1,843100 |
| 2014-08-04 | 1,830600 |
| 2014-08-01 | 1,827400 |
| 2014-07-31 | 1,832900 |
| 2014-07-30 | 1,819200 |
| 2014-07-29 | 1,817800 |
| 2014-07-28 | 1,806400 |
| 2014-07-25 | 1,804000 |
| 2014-07-24 | 1,800500 |
| 2014-07-23 | 1,797400 |
| 2014-07-22 | 1,799000 |
| 2014-07-21 | 1,809000 |
| 2014-07-18 | 1,811200 |
| 2014-07-17 | 1,812700 |
| 2014-07-16 | 1,808100 |
| 2014-07-15 | 1,808300 |
| 2014-07-14 | 1,810700 |
| 2014-07-11 | 1,813800 |
| 2014-07-10 | 1,814900 |
| 2014-07-09 | 1,813200 |
| 2014-07-08 | 1,809100 |
| 2014-07-07 | 1,811200 |
| 2014-07-04 | 1,813400 |
| 2014-07-03 | 1,813000 |
| 2014-07-02 | 1,822300 |
| 2014-07-01 | 1,819800 |
| 2014-06-30 | 1,807900 |
| 2014-06-27 | 1,808600 |
| 2014-06-26 | 1,805700 |
| 2014-06-25 | 1,794300 |
| 2014-06-24 | 1,786800 |
| 2014-06-23 | 1,784100 |
| 2014-06-20 | 1,789300 |
| 2014-06-19 | 1,781900 |
| 2014-06-18 | 1,793900 |
| 2014-06-17 | 1,797900 |
| 2014-06-16 | 1,795300 |
| 2014-06-13 | 1,792500 |
| 2014-06-12 | 1,787100 |
| 2014-06-11 | 1,785100 |
| 2014-06-10 | 1,781700 |
| 2014-06-06 | 1,765700 |
| 2014-06-05 | 1,775100 |
| 2014-06-04 | 1,782500 |
| 2014-06-03 | 1,780800 |
| 2014-06-02 | 1,771300 |
| 2014-05-30 | 1,767300 |
| 2014-05-29 | 1,764100 |
| 2014-05-28 | 1,776700 |
| 2014-05-27 | 1,769600 |
| 2014-05-26 | 1,766000 |
| 2014-05-23 | 1,762000 |
| 2014-05-22 | 1,766700 |
| 2014-05-21 | 1,768100 |
| 2014-05-20 | 1,775100 |
| 2014-05-19 | 1,774400 |
| 2014-05-16 | 1,773800 |
| 2014-05-15 | 1,771500 |
| 2014-05-14 | 1,768300 |
| 2014-05-13 | 1,764400 |
| 2014-05-12 | 1,762100 |
| 2014-05-10 | 1,765700 |
| 2014-05-09 | 1,765500 |
| 2014-05-08 | 1,760100 |
| 2014-05-07 | 1,769700 |
| 2014-05-06 | 1,777000 |
| 2014-05-05 | 1,781900 |
| 2014-04-30 | 1,779300 |
| 2014-04-29 | 1,784900 |
| 2014-04-28 | 1,789100 |
| 2014-04-25 | 1,792200 |
| 2014-04-24 | 1,789000 |
| 2014-04-23 | 1,781700 |
| 2014-04-22 | 1,775900 |
| 2014-04-18 | 1,776300 |
| 2014-04-17 | 1,776100 |
| 2014-04-16 | 1,785200 |
| 2014-04-15 | 1,783700 |
| 2014-04-14 | 1,776400 |
| 2014-04-11 | 1,773100 |
| 2014-04-10 | 1,764700 |
| 2014-04-09 | 1,770800 |
| 2014-04-08 | 1,762800 |
| 2014-04-07 | 1,775900 |
| 2014-04-04 | 1,765700 |
| 2014-04-03 | 1,771300 |
| 2014-04-02 | 1,776400 |
| 2014-04-01 | 1,777700 |
| 2014-03-31 | 1,771400 |
| 2014-03-28 | 1,781700 |
| 2014-03-27 | 1,791900 |
| 2014-03-26 | 1,794300 |
| 2014-03-25 | 1,792200 |
| 2014-03-24 | 1,800000 |
| 2014-03-21 | 1,799000 |
| 2014-03-20 | 1,793000 |
| 2014-03-19 | 1,785400 |
| 2014-03-18 | 1,785300 |
| 2014-03-17 | 1,792400 |
| 2014-03-14 | 1,799000 |
| 2014-03-13 | 1,797000 |
| 2014-03-12 | 1,800600 |
| 2014-03-11 | 1,802500 |
| 2014-03-10 | 1,798100 |
| 2014-03-07 | 1,795200 |
| 2014-03-06 | 1,779300 |
| 2014-03-05 | 1,783400 |
| 2014-03-04 | 1,791700 |
| 2014-03-03 | 1,803500 |
| 2014-02-28 | 1,787600 |
| 2014-02-27 | 1,794200 |
| 2014-02-26 | 1,788000 |
| 2014-02-25 | 1,780000 |
| 2014-02-24 | 1,785800 |
| 2014-02-21 | 1,789200 |
| 2014-02-20 | 1,795900 |
| 2014-02-19 | 1,802500 |
| 2014-02-18 | 1,787500 |
| 2014-02-17 | 1,776600 |
| 2014-02-14 | 1,780300 |
| 2014-02-13 | 1,792700 |
| 2014-02-12 | 1,774500 |
| 2014-02-11 | 1,787800 |
| 2014-02-10 | 1,792100 |
| 2014-02-07 | 1,772800 |
| 2014-02-06 | 1,767400 |
| 2014-02-05 | 1,776900 |
| 2014-02-04 | 1,779100 |
| 2014-02-03 | 1,797400 |
| 2014-01-31 | 1,793800 |
| 2014-01-30 | 1,784100 |
| 2014-01-29 | 1,776700 |
| 2014-01-28 | 1,751300 |
| 2014-01-27 | 1,760600 |
| 2014-01-24 | 1,760100 |
| 2014-01-23 | 1,754800 |
| 2014-01-22 | 1,740800 |
| 2014-01-21 | 1,744100 |
| 2014-01-20 | 1,738700 |
| 2014-01-17 | 1,732900 |
| 2014-01-16 | 1,730700 |
| 2014-01-15 | 1,727700 |
| 2014-01-14 | 1,722700 |
| 2014-01-13 | 1,718800 |
| 2014-01-10 | 1,717400 |
| 2014-01-09 | 1,720200 |
| 2014-01-08 | 1,725300 |
| 2014-01-07 | 1,724000 |
| 2014-01-06 | 1,720200 |
| 2014-01-03 | 1,716400 |
| 2014-01-02 | 1,710400 |
| 2013-12-31 | 1,704700 |
| 2013-12-30 | 1,698600 |
| 2013-12-23 | 1,706600 |
| 2013-12-21 | 1,711800 |
| 2013-12-20 | 1,711700 |
| 2013-12-19 | 1,717400 |
| 2013-12-18 | 1,706900 |
| 2013-12-17 | 1,711200 |
| 2013-12-16 | 1,718600 |
| 2013-12-13 | 1,729100 |
| 2013-12-12 | 1,737400 |
| 2013-12-11 | 1,734800 |
| 2013-12-10 | 1,721200 |
| 2013-12-09 | 1,725500 |
| 2013-12-07 | 1,723600 |
| 2013-12-06 | 1,723400 |
| 2013-12-05 | 1,722100 |
| 2013-12-04 | 1,725800 |
| 2013-12-03 | 1,730600 |
| 2013-12-02 | 1,734600 |
| 2013-11-29 | 1,723100 |
| 2013-11-28 | 1,712000 |
| 2013-11-27 | 1,710900 |
| 2013-11-26 | 1,706200 |
| 2013-11-25 | 1,705600 |
| 2013-11-22 | 1,704700 |
| 2013-11-21 | 1,702400 |
| 2013-11-20 | 1,693100 |
| 2013-11-19 | 1,696400 |
| 2013-11-18 | 1,697400 |
| 2013-11-15 | 1,703300 |
| 2013-11-14 | 1,703800 |
| 2013-11-13 | 1,706900 |
| 2013-11-12 | 1,706100 |
| 2013-11-11 | 1,699400 |
| 2013-11-08 | 1,696100 |
| 2013-11-07 | 1,691700 |
| 2013-11-06 | 1,695700 |
| 2013-11-05 | 1,695700 |
| 2013-11-04 | 1,687800 |
| 2013-10-31 | 1,679500 |
| 2013-10-30 | 1,674500 |
| 2013-10-29 | 1,675600 |
| 2013-10-28 | 1,665600 |
| 2013-10-25 | 1,665700 |
| 2013-10-24 | 1,667300 |
| 2013-10-22 | 1,669300 |
| 2013-10-21 | 1,673200 |
| 2013-10-18 | 1,672300 |
| 2013-10-17 | 1,673500 |
| 2013-10-16 | 1,678700 |
| 2013-10-15 | 1,680100 |
| 2013-10-14 | 1,683100 |
| 2013-10-11 | 1,678200 |
| 2013-10-10 | 1,676700 |
| 2013-10-09 | 1,680900 |
| 2013-10-08 | 1,676400 |
| 2013-10-07 | 1,679400 |
| 2013-10-04 | 1,685000 |
| 2013-10-03 | 1,679600 |
| 2013-10-02 | 1,682600 |
| 2013-10-01 | 1,679700 |
| 2013-09-30 | 1,686700 |
| 2013-09-27 | 1,696200 |
| 2013-09-26 | 1,699800 |
| 2013-09-25 | 1,698400 |
| 2013-09-24 | 1,702600 |
| 2013-09-23 | 1,695500 |
| 2013-09-20 | 1,692400 |
| 2013-09-19 | 1,681900 |
| 2013-09-18 | 1,686800 |
| 2013-09-17 | 1,688400 |
| 2013-09-16 | 1,690400 |
| 2013-09-13 | 1,700000 |
| 2013-09-12 | 1,702900 |
| 2013-09-11 | 1,695600 |
| 2013-09-10 | 1,686500 |
| 2013-09-09 | 1,694200 |
| 2013-09-06 | 1,698400 |
| 2013-09-05 | 1,700300 |
| 2013-09-04 | 1,703700 |
| 2013-09-03 | 1,704300 |
| 2013-09-02 | 1,695000 |
| 2013-08-30 | 1,699400 |
| 2013-08-29 | 1,697300 |
| 2013-08-28 | 1,701900 |
| 2013-08-27 | 1,703500 |
| 2013-08-26 | 1,681400 |
| 2013-08-24 | 1,683600 |
| 2013-08-23 | 1,683500 |
| 2013-08-22 | 1,689600 |
| 2013-08-21 | 1,692400 |
| 2013-08-16 | 1,690900 |
| 2013-08-15 | 1,691100 |
| 2013-08-14 | 1,689100 |
| 2013-08-13 | 1,685200 |
| 2013-08-12 | 1,676600 |
| 2013-08-09 | 1,676200 |
| 2013-08-08 | 1,679000 |
| 2013-08-07 | 1,691800 |
| 2013-08-06 | 1,688300 |
| 2013-08-05 | 1,686700 |
| 2013-08-02 | 1,682400 |
| 2013-08-01 | 1,691300 |
| 2013-07-31 | 1,690400 |
| 2013-07-30 | 1,689200 |
| 2013-07-29 | 1,685600 |
| 2013-07-26 | 1,673900 |
| 2013-07-25 | 1,674000 |
| 2013-07-24 | 1,667000 |
| 2013-07-23 | 1,667100 |
| 2013-07-22 | 1,659100 |
| 2013-07-19 | 1,666700 |
| 2013-07-18 | 1,658500 |
| 2013-07-17 | 1,648900 |
| 2013-07-16 | 1,647700 |
| 2013-07-15 | 1,645900 |
| 2013-07-12 | 1,643400 |
| 2013-07-11 | 1,645800 |
| 2013-07-10 | 1,655400 |
| 2013-07-09 | 1,651800 |
| 2013-07-08 | 1,657300 |
| 2013-07-05 | 1,662200 |
| 2013-07-04 | 1,648900 |
| 2013-07-03 | 1,652600 |
| 2013-07-02 | 1,646800 |
| 2013-07-01 | 1,649000 |
| 2013-06-28 | 1,656800 |
| 2013-06-27 | 1,657300 |
| 2013-06-26 | 1,658700 |
| 2013-06-25 | 1,665400 |
| 2013-06-24 | 1,676200 |
| 2013-06-21 | 1,680500 |
| 2013-06-20 | 1,677100 |
| 2013-06-19 | 1,652400 |
| 2013-06-18 | 1,652900 |
| 2013-06-17 | 1,631800 |
| 2013-06-14 | 1,634500 |
| 2013-06-13 | 1,651200 |
| 2013-06-12 | 1,665700 |
| 2013-06-11 | 1,673900 |
| 2013-06-10 | 1,682500 |
| 2013-06-07 | 1,661600 |
| 2013-06-06 | 1,682100 |
| 2013-06-05 | 1,670400 |
| 2013-06-04 | 1,650500 |
| 2013-06-03 | 1,652500 |
| 2013-05-31 | 1,672300 |
| 2013-05-30 | 1,656400 |
| 2013-05-29 | 1,635900 |
| 2013-05-28 | 1,619400 |
| 2013-05-27 | 1,632900 |
| 2013-05-24 | 1,633800 |
| 2013-05-23 | 1,647100 |
| 2013-05-22 | 1,630900 |
| 2013-05-21 | 1,641700 |
| 2013-05-17 | 1,641000 |
| 2013-05-16 | 1,644800 |
| 2013-05-15 | 1,646400 |
| 2013-05-14 | 1,661800 |
| 2013-05-13 | 1,660500 |
| 2013-05-10 | 1,657000 |
| 2013-05-09 | 1,656400 |
| 2013-05-08 | 1,655000 |
| 2013-05-07 | 1,667600 |
| 2013-05-06 | 1,672900 |
| 2013-05-03 | 1,668700 |
| 2013-05-02 | 1,666200 |
| 2013-04-30 | 1,687700 |
| 2013-04-29 | 1,681300 |
| 2013-04-26 | 1,695100 |
| 2013-04-25 | 1,692600 |
| 2013-04-24 | 1,690300 |
| 2013-04-23 | 1,680000 |
| 2013-04-22 | 1,681300 |
| 2013-04-19 | 1,674300 |
| 2013-04-18 | 1,668400 |
| 2013-04-17 | 1,648200 |
| 2013-04-16 | 1,646500 |
| 2013-04-15 | 1,645200 |
| 2013-04-12 | 1,649000 |
| 2013-04-11 | 1,661500 |
| 2013-04-10 | 1,662200 |
| 2013-04-09 | 1,662600 |
| 2013-04-08 | 1,662000 |
| 2013-04-05 | 1,679100 |
| 2013-04-04 | 1,678400 |
| 2013-04-03 | 1,684300 |
| 2013-04-02 | 1,684400 |
| 2013-03-29 | 1,695700 |
| 2013-03-28 | 1,701900 |
| 2013-03-27 | 1,701600 |
| 2013-03-26 | 1,700500 |
| 2013-03-25 | 1,716100 |
| 2013-03-22 | 1,716500 |
| 2013-03-21 | 1,711000 |
| 2013-03-20 | 1,708700 |
| 2013-03-19 | 1,707900 |
| 2013-03-18 | 1,713800 |
| 2013-03-14 | 1,707200 |
| 2013-03-13 | 1,707700 |
| 2013-03-12 | 1,716000 |
| 2013-03-11 | 1,688200 |
| 2013-03-08 | 1,670100 |
| 2013-03-07 | 1,676300 |
| 2013-03-06 | 1,677700 |
| 2013-03-05 | 1,671800 |
| 2013-03-04 | 1,662300 |
| 2013-03-01 | 1,649600 |
| 2013-02-28 | 1,654700 |
| 2013-02-27 | 1,654900 |
| 2013-02-26 | 1,652800 |
| 2013-02-25 | 1,644700 |
| 2013-02-22 | 1,641100 |
| 2013-02-21 | 1,635200 |
| 2013-02-20 | 1,627800 |
| 2013-02-19 | 1,626100 |
| 2013-02-18 | 1,630900 |
| 2013-02-15 | 1,632000 |
| 2013-02-14 | 1,632100 |
| 2013-02-13 | 1,618300 |
| 2013-02-12 | 1,623100 |
| 2013-02-11 | 1,625000 |
| 2013-02-08 | 1,625900 |
| 2013-02-07 | 1,634700 |
| 2013-02-06 | 1,636300 |
| 2013-02-05 | 1,629700 |
| 2013-02-04 | 1,637000 |
| 2013-02-01 | 1,625500 |
| 2013-01-31 | 1,629700 |
| 2013-01-30 | 1,651300 |
| 2013-01-29 | 1,651200 |
| 2013-01-28 | 1,666300 |
| 2013-01-25 | 1,660300 |
| 2013-01-24 | 1,644000 |
| 2013-01-23 | 1,642900 |
| 2013-01-22 | 1,642300 |
| 2013-01-21 | 1,632200 |
| 2013-01-18 | 1,633200 |
| 2013-01-17 | 1,630500 |
| 2013-01-16 | 1,642000 |
| 2013-01-15 | 1,638800 |
| 2013-01-14 | 1,650000 |
| 2013-01-11 | 1,645300 |
| 2013-01-10 | 1,627600 |
| 2013-01-09 | 1,611500 |
| 2013-01-08 | 1,625100 |
| 2013-01-07 | 1,618200 |
| 2013-01-04 | 1,617100 |
| 2013-01-03 | 1,613000 |
| 2013-01-02 | 1,610200 |
| 2012-12-28 | 1,608900 |
| 2012-12-27 | 1,611600 |
| 2012-12-21 | 1,598700 |
| 2012-12-20 | 1,583200 |
| 2012-12-19 | 1,585800 |
| 2012-12-18 | 1,593400 |
| 2012-12-17 | 1,591300 |
| 2012-12-15 | 1,567900 |
| 2012-12-14 | 1,567700 |
| 2012-12-13 | 1,567000 |
| 2012-12-12 | 1,561000 |
| 2012-12-11 | 1,559000 |
| 2012-12-10 | 1,564800 |
| 2012-12-07 | 1,565100 |
| 2012-12-06 | 1,565000 |
| 2012-12-05 | 1,562200 |
| 2012-12-04 | 1,560700 |
| 2012-12-03 | 1,559000 |
| 2012-11-30 | 1,548700 |
| 2012-11-29 | 1,542900 |
| 2012-11-28 | 1,548600 |
| 2012-11-27 | 1,547800 |
| 2012-11-26 | 1,555000 |
| 2012-11-23 | 1,543700 |
| 2012-11-22 | 1,541800 |
| 2012-11-21 | 1,549000 |
| 2012-11-20 | 1,553000 |
| 2012-11-19 | 1,560600 |
| 2012-11-16 | 1,570300 |
| 2012-11-15 | 1,567400 |
| 2012-11-14 | 1,573000 |
| 2012-11-13 | 1,572900 |
| 2012-11-12 | 1,567000 |
| 2012-11-09 | 1,563700 |
| 2012-11-08 | 1,570100 |
| 2012-11-07 | 1,559400 |
| 2012-11-06 | 1,558100 |
| 2012-11-05 | 1,560900 |
| 2012-10-31 | 1,560000 |
| 2012-10-30 | 1,563400 |
| 2012-10-29 | 1,567300 |
| 2012-10-26 | 1,549900 |
| 2012-10-25 | 1,534500 |
| 2012-10-24 | 1,544300 |
| 2012-10-19 | 1,536200 |
| 2012-10-18 | 1,531000 |
| 2012-10-17 | 1,532700 |
| 2012-10-16 | 1,526100 |
| 2012-10-15 | 1,531000 |
| 2012-10-12 | 1,538700 |
| 2012-10-11 | 1,544100 |
| 2012-10-10 | 1,544400 |
| 2012-10-09 | 1,551800 |
| 2012-10-08 | 1,547600 |
| 2012-10-05 | 1,542000 |
| 2012-10-04 | 1,556800 |
| 2012-10-03 | 1,562400 |
| 2012-10-02 | 1,560400 |
| 2012-10-01 | 1,556200 |
| 2012-09-28 | 1,559200 |
| 2012-09-27 | 1,553600 |
| 2012-09-26 | 1,557300 |
| 2012-09-25 | 1,545800 |
| 2012-09-24 | 1,540600 |
| 2012-09-21 | 1,534900 |
| 2012-09-20 | 1,544600 |
| 2012-09-19 | 1,541700 |
| 2012-09-18 | 1,544500 |
| 2012-09-17 | 1,534600 |
| 2012-09-14 | 1,531900 |
| 2012-09-13 | 1,545100 |
| 2012-09-12 | 1,538300 |
| 2012-09-11 | 1,533400 |
| 2012-09-10 | 1,543700 |
| 2012-09-07 | 1,539600 |
| 2012-09-06 | 1,559800 |
| 2012-09-05 | 1,548400 |
| 2012-09-04 | 1,542400 |
| 2012-09-03 | 1,544100 |
| 2012-08-31 | 1,542700 |
| 2012-08-30 | 1,549700 |
| 2012-08-29 | 1,541000 |
| 2012-08-28 | 1,532000 |
| 2012-08-27 | 1,508900 |
| 2012-08-24 | 1,511000 |
| 2012-08-23 | 1,506200 |
| 2012-08-22 | 1,506900 |
| 2012-08-21 | 1,496800 |
| 2012-08-17 | 1,510000 |
| 2012-08-16 | 1,506400 |
| 2012-08-15 | 1,512300 |
| 2012-08-14 | 1,506900 |
| 2012-08-13 | 1,513100 |
| 2012-08-10 | 1,500000 |
| 2012-08-09 | 1,494600 |
| 2012-08-08 | 1,499600 |
| 2012-08-07 | 1,498000 |
| 2012-08-06 | 1,492200 |
| 2012-08-03 | 1,500000 |
| 2012-08-02 | 1,512000 |
| 2012-08-01 | 1,516900 |
| 2012-07-31 | 1,513000 |
| 2012-07-30 | 1,506800 |
| 2012-07-27 | 1,510900 |
| 2012-07-26 | 1,529400 |
| 2012-07-25 | 1,556300 |
| 2012-07-24 | 1,553200 |
| 2012-07-23 | 1,550400 |
| 2012-07-20 | 1,542100 |
| 2012-07-19 | 1,532900 |
| 2012-07-18 | 1,533100 |
| 2012-07-17 | 1,541300 |
| 2012-07-16 | 1,551500 |
| 2012-07-13 | 1,549400 |
| 2012-07-12 | 1,551600 |
| 2012-07-11 | 1,547500 |
| 2012-07-10 | 1,545500 |
| 2012-07-09 | 1,551100 |
| 2012-07-06 | 1,551100 |
| 2012-07-05 | 1,536500 |
| 2012-07-04 | 1,530200 |
| 2012-07-03 | 1,528900 |
| 2012-07-02 | 1,531700 |
| 2012-06-29 | 1,529000 |
| 2012-06-28 | 1,544800 |
| 2012-06-27 | 1,533500 |
| 2012-06-26 | 1,531100 |
| 2012-06-25 | 1,537200 |
| 2012-06-22 | 1,533200 |
| 2012-06-21 | 1,532000 |
| 2012-06-20 | 1,525400 |
| 2012-06-19 | 1,527900 |
| 2012-06-18 | 1,552000 |
| 2012-06-15 | 1,566100 |
| 2012-06-14 | 1,576700 |
| 2012-06-13 | 1,572600 |
| 2012-06-12 | 1,581900 |
| 2012-06-11 | 1,570000 |
| 2012-06-08 | 1,574600 |
| 2012-06-07 | 1,566600 |
| 2012-06-06 | 1,590100 |
| 2012-06-05 | 1,602300 |
| 2012-06-04 | 1,602600 |
| 2012-06-01 | 1,618100 |
| 2012-05-31 | 1,607100 |
| 2012-05-30 | 1,596100 |
| 2012-05-29 | 1,574600 |
| 2012-05-25 | 1,592300 |
| 2012-05-24 | 1,588400 |
| 2012-05-23 | 1,607400 |
| 2012-05-22 | 1,575300 |
| 2012-05-21 | 1,576300 |
| 2012-05-18 | 1,581600 |
| 2012-05-17 | 1,582200 |
| 2012-05-16 | 1,567200 |
| 2012-05-15 | 1,557000 |
| 2012-05-14 | 1,559200 |
| 2012-05-11 | 1,535500 |
| 2012-05-10 | 1,536000 |
| 2012-05-09 | 1,547400 |
| 2012-05-08 | 1,528900 |
| 2012-05-07 | 1,522900 |
| 2012-05-04 | 1,516400 |
| 2012-05-03 | 1,508900 |
| 2012-05-02 | 1,506400 |
| 2012-04-27 | 1,523400 |
| 2012-04-26 | 1,525400 |
| 2012-04-25 | 1,529100 |
| 2012-04-24 | 1,564300 |
| 2012-04-23 | 1,579800 |
| 2012-04-20 | 1,565900 |
| 2012-04-19 | 1,567800 |
| 2012-04-18 | 1,566600 |
| 2012-04-17 | 1,566400 |
| 2012-04-16 | 1,576600 |
| 2012-04-13 | 1,571500 |
| 2012-04-12 | 1,564900 |
| 2012-04-11 | 1,571300 |
| 2012-04-10 | 1,574000 |
| 2012-04-06 | 1,558500 |
| 2012-04-05 | 1,558200 |
| 2012-04-04 | 1,557700 |
| 2012-04-03 | 1,550200 |
| 2012-04-02 | 1,554100 |
| 2012-03-30 | 1,555400 |
| 2012-03-29 | 1,561900 |
| 2012-03-28 | 1,544400 |
| 2012-03-27 | 1,538900 |
| 2012-03-26 | 1,536400 |
| 2012-03-23 | 1,543900 |
| 2012-03-22 | 1,550200 |
| 2012-03-21 | 1,542500 |
| 2012-03-20 | 1,530700 |
| 2012-03-19 | 1,521200 |
| 2012-03-14 | 1,538700 |
| 2012-03-13 | 1,535700 |
| 2012-03-12 | 1,543900 |
| 2012-03-09 | 1,531400 |
| 2012-03-08 | 1,543700 |
| 2012-03-07 | 1,564500 |
| 2012-03-06 | 1,550200 |
| 2012-03-05 | 1,537600 |
| 2012-03-02 | 1,520600 |
| 2012-03-01 | 1,510300 |
| 2012-02-29 | 1,511200 |
| 2012-02-28 | 1,524200 |
| 2012-02-27 | 1,528200 |
| 2012-02-24 | 1,515900 |
| 2012-02-23 | 1,516200 |
| 2012-02-22 | 1,508200 |
| 2012-02-21 | 1,505900 |
| 2012-02-20 | 1,500700 |
| 2012-02-17 | 1,514300 |
| 2012-02-16 | 1,528200 |
| 2012-02-15 | 1,516500 |
| 2012-02-14 | 1,520000 |
| 2012-02-13 | 1,517700 |
| 2012-02-10 | 1,528800 |
| 2012-02-09 | 1,517900 |
| 2012-02-08 | 1,510400 |
| 2012-02-07 | 1,514500 |
| 2012-02-06 | 1,522000 |
| 2012-02-03 | 1,515000 |
| 2012-02-02 | 1,519600 |
| 2012-02-01 | 1,511600 |
| 2012-01-31 | 1,530600 |
| 2012-01-30 | 1,539100 |
| 2012-01-27 | 1,536800 |
| 2012-01-26 | 1,530900 |
| 2012-01-25 | 1,551200 |
| 2012-01-24 | 1,562800 |
| 2012-01-23 | 1,557500 |
| 2012-01-20 | 1,576100 |
| 2012-01-19 | 1,579100 |
| 2012-01-18 | 1,587200 |
| 2012-01-17 | 1,617700 |
| 2012-01-16 | 1,614500 |
| 2012-01-13 | 1,613600 |
| 2012-01-12 | 1,597200 |
| 2012-01-11 | 1,614600 |
| 2012-01-10 | 1,605800 |
| 2012-01-09 | 1,628600 |
| 2012-01-06 | 1,637200 |
| 2012-01-05 | 1,657300 |
| 2012-01-04 | 1,649500 |
| 2012-01-03 | 1,629900 |
| 2012-01-02 | 1,625200 |
| 2011-12-30 | 1,623000 |
| 2011-12-29 | 1,607200 |
| 2011-12-28 | 1,596100 |
| 2011-12-27 | 1,582500 |
| 2011-12-23 | 1,588600 |
| 2011-12-22 | 1,581900 |
| 2011-12-21 | 1,561600 |
| 2011-12-20 | 1,552100 |
| 2011-12-19 | 1,562900 |
| 2011-12-16 | 1,577900 |
| 2011-12-15 | 1,558100 |
| 2011-12-14 | 1,570200 |
| 2011-12-13 | 1,567000 |
| 2011-12-12 | 1,582800 |
| 2011-12-09 | 1,567800 |
| 2011-12-08 | 1,571300 |
| 2011-12-07 | 1,553200 |
| 2011-12-06 | 1,555000 |
| 2011-12-05 | 1,544900 |
| 2011-12-02 | 1,560800 |
| 2011-12-01 | 1,565600 |
| 2011-11-30 | 1,575200 |
| 2011-11-29 | 1,595900 |
| 2011-11-28 | 1,590400 |
| 2011-11-25 | 1,620000 |
| 2011-11-24 | 1,605700 |
| 2011-11-23 | 1,605000 |
| 2011-11-22 | 1,584100 |
| 2011-11-21 | 1,584100 |
| 2011-11-18 | 1,575600 |
| 2011-11-17 | 1,596500 |
| 2011-11-16 | 1,621100 |
| 2011-11-15 | 1,628300 |
| 2011-11-14 | 1,631200 |
| 2011-11-11 | 1,600200 |
| 2011-11-10 | 1,625700 |
| 2011-11-09 | 1,603100 |
| 2011-11-08 | 1,587600 |
| 2011-11-07 | 1,581600 |
| 2011-11-04 | 1,571300 |
| 2011-11-03 | 1,570400 |
| 2011-11-02 | 1,573700 |
| 2011-10-28 | 1,563400 |
| 2011-10-27 | 1,546700 |
| 2011-10-26 | 1,551800 |
| 2011-10-25 | 1,537700 |
| 2011-10-24 | 1,528000 |
| 2011-10-21 | 1,531900 |
| 2011-10-20 | 1,530900 |
| 2011-10-19 | 1,524000 |
| 2011-10-18 | 1,532300 |
| 2011-10-17 | 1,515900 |
| 2011-10-14 | 1,502800 |
| 2011-10-13 | 1,507200 |
| 2011-10-12 | 1,490000 |
| 2011-10-11 | 1,512400 |
| 2011-10-10 | 1,503500 |
| 2011-10-07 | 1,515600 |
| 2011-10-06 | 1,520000 |
| 2011-10-05 | 1,528200 |
| 2011-10-04 | 1,533900 |
| 2011-10-03 | 1,517900 |
| 2011-09-30 | 1,504400 |
| 2011-09-29 | 1,494200 |
| 2011-09-28 | 1,483200 |
| 2011-09-27 | 1,469000 |
| 2011-09-26 | 1,484400 |
| 2011-09-23 | 1,481000 |
| 2011-09-22 | 1,497700 |
| 2011-09-21 | 1,491300 |
| 2011-09-20 | 1,482200 |
| 2011-09-19 | 1,498500 |
| 2011-09-16 | 1,468600 |
| 2011-09-15 | 1,463200 |
| 2011-09-14 | 1,475900 |
| 2011-09-13 | 1,449300 |
| 2011-09-09 | 1,434100 |
| 2011-09-08 | 1,422000 |
| 2011-09-07 | 1,417200 |
| 2011-09-06 | 1,423900 |
| 2011-09-05 | 1,427800 |
| 2011-09-02 | 1,418600 |
| 2011-09-01 | 1,408600 |
| 2011-08-31 | 1,397400 |
| 2011-08-30 | 1,403300 |
| 2011-08-29 | 1,395500 |
| 2011-08-26 | 1,404500 |
| 2011-08-25 | 1,401200 |
| 2011-08-24 | 1,395600 |
| 2011-08-23 | 1,395600 |
| 2011-08-22 | 1,396800 |
| 2011-08-19 | 1,392900 |
| 2011-08-18 | 1,403400 |
| 2011-08-17 | 1,376000 |
| 2011-08-16 | 1,379100 |
| 2011-08-15 | 1,379500 |
| 2011-08-12 | 1,396200 |
| 2011-08-11 | 1,397600 |
| 2011-08-10 | 1,406600 |
| 2011-08-09 | 1,402300 |
| 2011-08-08 | 1,403800 |
| 2011-08-05 | 1,398700 |
| 2011-08-04 | 1,397400 |
| 2011-08-03 | 1,401800 |
| 2011-08-02 | 1,385100 |
| 2011-08-01 | 1,380200 |
| 2011-07-29 | 1,383900 |
| 2011-07-28 | 1,375800 |
| 2011-07-27 | 1,376100 |
| 2011-07-26 | 1,374700 |
| 2011-07-25 | 1,382000 |
| 2011-07-22 | 1,375400 |
| 2011-07-21 | 1,369700 |
| 2011-07-20 | 1,381300 |
| 2011-07-19 | 1,388000 |
| 2011-07-18 | 1,398100 |
| 2011-07-15 | 1,391000 |
| 2011-07-14 | 1,377600 |
| 2011-07-13 | 1,373500 |
| 2011-07-12 | 1,375500 |
| 2011-07-11 | 1,366200 |
| 2011-07-08 | 1,354000 |
| 2011-07-07 | 1,343100 |
| 2011-07-06 | 1,359500 |
| 2011-07-05 | 1,355000 |
| 2011-07-04 | 1,349100 |
| 2011-07-01 | 1,354500 |
| 2011-06-30 | 1,356600 |
| 2011-06-29 | 1,368800 |
| 2011-06-28 | 1,376500 |
| 2011-06-27 | 1,374100 |
| 2011-06-24 | 1,382100 |
| 2011-06-23 | 1,378200 |
| 2011-06-22 | 1,369000 |
| 2011-06-21 | 1,367000 |
| 2011-06-20 | 1,374200 |
| 2011-06-17 | 1,373400 |
| 2011-06-16 | 1,376200 |
| 2011-06-15 | 1,360000 |
| 2011-06-14 | 1,356300 |
| 2011-06-10 | 1,358100 |
| 2011-06-09 | 1,355600 |
| 2011-06-08 | 1,360500 |
| 2011-06-07 | 1,358100 |
| 2011-06-06 | 1,358300 |
| 2011-06-03 | 1,355000 |
| 2011-06-02 | 1,360600 |
| 2011-06-01 | 1,362300 |
| 2011-05-31 | 1,364000 |
| 2011-05-30 | 1,372300 |
| 2011-05-27 | 1,373200 |
| 2011-05-26 | 1,380400 |
| 2011-05-25 | 1,385700 |
| 2011-05-24 | 1,376400 |
| 2011-05-23 | 1,386400 |
| 2011-05-20 | 1,375700 |
| 2011-05-19 | 1,365400 |
| 2011-05-18 | 1,375000 |
| 2011-05-17 | 1,368500 |
| 2011-05-16 | 1,366000 |
| 2011-05-13 | 1,367200 |
| 2011-05-12 | 1,361100 |
| 2011-05-11 | 1,350300 |
| 2011-05-10 | 1,347300 |
| 2011-05-09 | 1,354800 |
| 2011-05-06 | 1,346900 |
| 2011-05-05 | 1,351000 |
| 2011-05-04 | 1,349400 |
| 2011-05-03 | 1,354700 |
| 2011-05-02 | 1,345700 |
| 2011-04-29 | 1,346800 |
| 2011-04-28 | 1,347300 |
| 2011-04-27 | 1,348200 |
| 2011-04-26 | 1,347800 |
| 2011-04-22 | 1,349100 |
| 2011-04-21 | 1,344100 |
| 2011-04-20 | 1,344600 |
| 2011-04-19 | 1,352200 |
| 2011-04-18 | 1,364700 |
| 2011-04-15 | 1,359500 |
| 2011-04-14 | 1,358500 |
| 2011-04-13 | 1,357000 |
| 2011-04-12 | 1,356900 |
| 2011-04-11 | 1,349800 |
| 2011-04-08 | 1,343500 |
| 2011-04-07 | 1,345100 |
| 2011-04-06 | 1,343100 |
| 2011-04-05 | 1,344100 |
| 2011-04-04 | 1,348400 |
| 2011-04-01 | 1,349800 |
| 2011-03-31 | 1,351700 |
| 2011-03-30 | 1,358200 |
| 2011-03-29 | 1,360100 |
| 2011-03-28 | 1,357500 |
| 2011-03-25 | 1,352200 |
| 2011-03-24 | 1,358200 |
| 2011-03-23 | 1,368000 |
| 2011-03-22 | 1,370600 |
| 2011-03-21 | 1,376800 |
| 2011-03-19 | 1,385100 |
| 2011-03-18 | 1,385100 |
| 2011-03-17 | 1,388900 |
| 2011-03-16 | 1,389700 |
| 2011-03-11 | 1,382200 |
| 2011-03-10 | 1,383800 |
| 2011-03-09 | 1,382100 |
| 2011-03-08 | 1,382700 |
| 2011-03-07 | 1,376400 |
| 2011-03-04 | 1,383900 |
| 2011-03-03 | 1,373700 |
| 2011-03-02 | 1,371700 |
| 2011-03-01 | 1,383200 |
| 2011-02-28 | 1,370800 |
| 2011-02-25 | 1,383000 |
| 2011-02-24 | 1,389600 |
| 2011-02-23 | 1,382200 |
| 2011-02-22 | 1,382300 |
| 2011-02-21 | 1,374900 |
| 2011-02-18 | 1,366500 |
| 2011-02-17 | 1,366700 |
| 2011-02-16 | 1,372800 |
| 2011-02-15 | 1,373700 |
| 2011-02-14 | 1,377500 |
| 2011-02-11 | 1,372300 |
| 2011-02-10 | 1,381100 |
| 2011-02-09 | 1,372900 |
| 2011-02-08 | 1,358800 |
| 2011-02-07 | 1,359900 |
| 2011-02-04 | 1,367100 |
| 2011-02-03 | 1,366400 |
| 2011-02-02 | 1,363700 |
| 2011-02-01 | 1,372900 |
| 2011-01-31 | 1,381700 |
| 2011-01-28 | 1,374700 |
| 2011-01-27 | 1,374000 |
| 2011-01-26 | 1,389500 |
| 2011-01-25 | 1,386800 |
| 2011-01-24 | 1,386700 |
| 2011-01-21 | 1,380800 |
| 2011-01-20 | 1,386500 |
| 2011-01-19 | 1,372800 |
| 2011-01-18 | 1,374000 |
| 2011-01-17 | 1,383700 |
| 2011-01-14 | 1,388200 |
| 2011-01-13 | 1,384800 |
| 2011-01-12 | 1,390800 |
| 2011-01-11 | 1,399700 |
| 2011-01-10 | 1,410400 |
| 2011-01-07 | 1,393000 |
| 2011-01-06 | 1,389900 |
| 2011-01-05 | 1,391800 |
| 2011-01-04 | 1,389800 |
| 2011-01-03 | 1,399700 |
| 2010-12-31 | 1,399500 |
| 2010-12-30 | 1,406600 |
| 2010-12-29 | 1,407300 |
| 2010-12-28 | 1,403500 |
| 2010-12-27 | 1,403200 |
| 2010-12-23 | 1,397900 |
| 2010-12-22 | 1,390000 |
| 2010-12-21 | 1,392500 |
| 2010-12-20 | 1,388900 |
| 2010-12-17 | 1,374300 |
| 2010-12-16 | 1,377700 |
| 2010-12-15 | 1,384800 |
| 2010-12-14 | 1,386700 |
| 2010-12-13 | 1,395400 |
| 2010-12-11 | 1,401100 |
| 2010-12-10 | 1,401000 |
| 2010-12-09 | 1,401200 |
| 2010-12-08 | 1,397200 |
| 2010-12-07 | 1,396700 |
| 2010-12-06 | 1,409700 |
| 2010-12-03 | 1,399600 |
| 2010-12-02 | 1,400500 |
| 2010-12-01 | 1,407100 |
| 2010-11-30 | 1,417300 |
| 2010-11-29 | 1,423100 |
| 2010-11-26 | 1,408000 |
| 2010-11-25 | 1,398900 |
| 2010-11-24 | 1,387000 |
| 2010-11-23 | 1,390400 |
| 2010-11-22 | 1,380500 |
| 2010-11-19 | 1,381500 |
| 2010-11-18 | 1,384600 |
| 2010-11-17 | 1,394400 |
| 2010-11-16 | 1,399400 |
| 2010-11-15 | 1,394400 |
| 2010-11-12 | 1,396200 |
| 2010-11-11 | 1,395800 |
| 2010-11-10 | 1,384300 |
| 2010-11-09 | 1,380700 |
| 2010-11-08 | 1,386300 |
| 2010-11-05 | 1,382600 |
| 2010-11-04 | 1,376100 |
| 2010-11-03 | 1,375900 |
| 2010-11-02 | 1,367800 |
| 2010-10-29 | 1,369300 |
| 2010-10-28 | 1,378500 |
| 2010-10-27 | 1,388400 |
| 2010-10-26 | 1,385800 |
| 2010-10-25 | 1,379600 |
| 2010-10-22 | 1,384200 |
| 2010-10-21 | 1,383000 |
| 2010-10-20 | 1,391700 |
| 2010-10-19 | 1,400600 |
| 2010-10-18 | 1,394000 |
| 2010-10-15 | 1,386200 |
| 2010-10-14 | 1,381300 |
| 2010-10-13 | 1,376700 |
| 2010-10-12 | 1,381200 |
| 2010-10-11 | 1,378400 |
| 2010-10-08 | 1,390300 |
| 2010-10-07 | 1,380600 |
| 2010-10-06 | 1,365100 |
| 2010-10-05 | 1,368700 |
| 2010-10-04 | 1,373400 |
| 2010-10-01 | 1,377100 |
| 2010-09-30 | 1,392600 |
| 2010-09-29 | 1,395300 |
| 2010-09-28 | 1,397100 |
| 2010-09-27 | 1,394900 |
| 2010-09-24 | 1,395900 |
| 2010-09-23 | 1,407300 |
| 2010-09-22 | 1,400100 |
| 2010-09-21 | 1,403900 |
| 2010-09-20 | 1,408500 |
| 2010-09-17 | 1,417200 |
| 2010-09-16 | 1,418100 |
| 2010-09-15 | 1,412700 |
| 2010-09-14 | 1,415800 |
| 2010-09-13 | 1,421800 |
| 2010-09-10 | 1,425600 |
| 2010-09-09 | 1,426500 |
| 2010-09-08 | 1,439600 |
| 2010-09-07 | 1,442400 |
| 2010-09-06 | 1,428000 |
| 2010-09-03 | 1,424200 |
| 2010-09-02 | 1,427400 |
| 2010-09-01 | 1,427400 |
| 2010-08-31 | 1,433700 |
| 2010-08-30 | 1,423400 |
| 2010-08-27 | 1,424100 |
| 2010-08-26 | 1,415900 |
| 2010-08-25 | 1,423800 |
| 2010-08-24 | 1,423300 |
| 2010-08-23 | 1,417500 |
| 2010-08-19 | 1,390000 |
| 2010-08-18 | 1,389000 |
| 2010-08-17 | 1,397600 |
| 2010-08-16 | 1,397900 |
| 2010-08-13 | 1,404600 |
| 2010-08-12 | 1,403500 |
| 2010-08-11 | 1,412200 |
| 2010-08-10 | 1,397600 |
| 2010-08-09 | 1,393000 |
| 2010-08-06 | 1,394500 |
| 2010-08-05 | 1,394800 |
| 2010-08-04 | 1,401300 |
| 2010-08-03 | 1,407000 |
| 2010-08-02 | 1,400900 |
| 2010-07-30 | 1,421000 |
| 2010-07-29 | 1,410100 |
| 2010-07-28 | 1,410900 |
| 2010-07-27 | 1,412100 |
| 2010-07-26 | 1,429600 |
| 2010-07-23 | 1,433800 |
| 2010-07-22 | 1,415100 |
| 2010-07-21 | 1,413700 |
| 2010-07-20 | 1,432100 |
| 2010-07-19 | 1,451000 |
| 2010-07-16 | 1,403400 |
| 2010-07-15 | 1,396600 |
| 2010-07-14 | 1,388700 |
| 2010-07-13 | 1,386600 |
| 2010-07-12 | 1,386900 |
| 2010-07-09 | 1,394800 |
| 2010-07-08 | 1,393400 |
| 2010-07-07 | 1,409900 |
| 2010-07-06 | 1,415800 |
| 2010-07-05 | 1,420900 |
| 2010-07-02 | 1,417600 |
| 2010-07-01 | 1,426700 |
| 2010-06-30 | 1,422200 |
| 2010-06-29 | 1,431100 |
| 2010-06-28 | 1,423500 |
| 2010-06-25 | 1,414100 |
| 2010-06-24 | 1,406400 |
| 2010-06-23 | 1,395800 |
| 2010-06-22 | 1,388700 |
| 2010-06-21 | 1,381000 |
| 2010-06-18 | 1,388800 |
| 2010-06-17 | 1,392700 |
| 2010-06-16 | 1,388800 |
| 2010-06-15 | 1,386700 |
| 2010-06-14 | 1,388000 |
| 2010-06-11 | 1,395300 |
| 2010-06-10 | 1,383400 |
| 2010-06-09 | 1,405200 |
| 2010-06-08 | 1,415900 |
| 2010-06-07 | 1,414900 |
| 2010-06-04 | 1,419700 |
| 2010-06-03 | 1,381600 |
| 2010-06-02 | 1,369000 |
| 2010-06-01 | 1,369000 |
| 2010-05-31 | 1,366900 |
| 2010-05-28 | 1,362500 |
| 2010-05-27 | 1,373700 |
| 2010-05-26 | 1,380700 |
| 2010-05-25 | 1,394500 |
| 2010-05-21 | 1,389900 |
| 2010-05-20 | 1,415000 |
| 2010-05-19 | 1,404600 |
| 2010-05-18 | 1,384600 |
| 2010-05-17 | 1,388400 |
| 2010-05-14 | 1,380500 |
| 2010-05-13 | 1,357900 |
| 2010-05-12 | 1,361700 |
| 2010-05-11 | 1,374300 |
| 2010-05-10 | 1,367800 |
| 2010-05-07 | 1,412100 |
| 2010-05-06 | 1,408800 |
| 2010-05-05 | 1,397000 |
| 2010-05-04 | 1,374300 |
| 2010-05-03 | 1,347600 |
| 2010-04-30 | 1,344200 |
| 2010-04-29 | 1,342400 |
| 2010-04-28 | 1,355400 |
| 2010-04-27 | 1,345100 |
| 2010-04-26 | 1,324600 |
| 2010-04-23 | 1,328200 |
| 2010-04-22 | 1,335700 |
| 2010-04-21 | 1,326100 |
| 2010-04-20 | 1,330500 |
| 2010-04-19 | 1,330300 |
| 2010-04-16 | 1,322500 |
| 2010-04-15 | 1,320600 |
| 2010-04-14 | 1,320700 |
| 2010-04-13 | 1,329100 |
| 2010-04-12 | 1,331900 |
| 2010-04-09 | 1,340900 |
| 2010-04-08 | 1,347600 |
| 2010-04-07 | 1,339000 |
| 2010-04-06 | 1,335700 |
| 2010-04-02 | 1,333900 |
| 2010-04-01 | 1,332800 |
| 2010-03-31 | 1,335400 |
| 2010-03-30 | 1,339400 |
| 2010-03-29 | 1,335600 |
| 2010-03-26 | 1,334800 |
| 2010-03-25 | 1,327100 |
| 2010-03-24 | 1,327800 |
| 2010-03-23 | 1,328700 |
| 2010-03-22 | 1,327700 |
| 2010-03-19 | 1,323400 |
| 2010-03-18 | 1,318300 |
| 2010-03-17 | 1,313900 |
| 2010-03-16 | 1,325100 |
| 2010-03-12 | 1,335100 |
| 2010-03-11 | 1,339900 |
| 2010-03-10 | 1,337300 |
| 2010-03-09 | 1,338500 |
| 2010-03-08 | 1,334300 |
| 2010-03-05 | 1,335800 |
| 2010-03-04 | 1,335100 |
| 2010-03-03 | 1,333500 |
| 2010-03-02 | 1,335000 |
| 2010-03-01 | 1,347200 |
| 2010-02-26 | 1,349200 |
| 2010-02-25 | 1,355300 |
| 2010-02-24 | 1,353100 |
| 2010-02-23 | 1,352300 |
| 2010-02-22 | 1,352200 |
| 2010-02-19 | 1,356900 |
| 2010-02-18 | 1,356900 |
| 2010-02-17 | 1,356000 |
| 2010-02-16 | 1,362800 |
| 2010-02-15 | 1,361700 |
| 2010-02-12 | 1,353700 |
| 2010-02-11 | 1,355100 |
| 2010-02-10 | 1,355700 |
| 2010-02-09 | 1,357100 |
| 2010-02-08 | 1,364000 |
| 2010-02-05 | 1,363300 |
| 2010-02-04 | 1,364600 |
| 2010-02-03 | 1,352300 |
| 2010-02-02 | 1,348000 |
| 2010-02-01 | 1,351600 |
| 2010-01-29 | 1,353800 |
| 2010-01-28 | 1,356000 |
| 2010-01-27 | 1,362800 |
| 2010-01-26 | 1,355400 |
| 2010-01-25 | 1,357800 |
| 2010-01-22 | 1,358200 |
| 2010-01-21 | 1,351100 |
| 2010-01-20 | 1,348300 |
| 2010-01-19 | 1,337200 |
| 2010-01-18 | 1,335000 |
| 2010-01-15 | 1,335500 |
| 2010-01-14 | 1,334100 |
| 2010-01-13 | 1,335400 |
| 2010-01-12 | 1,336800 |
| 2010-01-11 | 1,333100 |
| 2010-01-08 | 1,338100 |
| 2010-01-07 | 1,343600 |
| 2010-01-06 | 1,337500 |
| 2010-01-05 | 1,339700 |
| 2010-01-04 | 1,337700 |
| 2009-12-31 | 1,344500 |
| 2009-12-30 | 1,352600 |
| 2009-12-29 | 1,353500 |
| 2009-12-28 | 1,357700 |
| 2009-12-23 | 1,360300 |
| 2009-12-22 | 1,363800 |
| 2009-12-21 | 1,363200 |
| 2009-12-18 | 1,371000 |
| 2009-12-17 | 1,382600 |
| 2009-12-16 | 1,374200 |
| 2009-12-15 | 1,371800 |
| 2009-12-14 | 1,357500 |
| 2009-12-11 | 1,356000 |
| 2009-12-10 | 1,352000 |
| 2009-12-09 | 1,365100 |
| 2009-12-08 | 1,357700 |
| 2009-12-07 | 1,338300 |
| 2009-12-04 | 1,331600 |
| 2009-12-03 | 1,340400 |
| 2009-12-02 | 1,341000 |
| 2009-12-01 | 1,352100 |
| 2009-11-30 | 1,354400 |
| 2009-11-27 | 1,352900 |
| 2009-11-26 | 1,348400 |
| 2009-11-25 | 1,329800 |
| 2009-11-24 | 1,331300 |
| 2009-11-23 | 1,328800 |
| 2009-11-20 | 1,332000 |
| 2009-11-19 | 1,326900 |
| 2009-11-18 | 1,320800 |
| 2009-11-17 | 1,318100 |
| 2009-11-16 | 1,321500 |
| 2009-11-13 | 1,335000 |
| 2009-11-12 | 1,339700 |
| 2009-11-11 | 1,334900 |
| 2009-11-10 | 1,340700 |
| 2009-11-09 | 1,347100 |
| 2009-11-06 | 1,360300 |
| 2009-11-05 | 1,364800 |
| 2009-11-04 | 1,361500 |
| 2009-11-03 | 1,375000 |
| 2009-11-02 | 1,361600 |
| 2009-10-30 | 1,357400 |
| 2009-10-29 | 1,345500 |
| 2009-10-28 | 1,352300 |
| 2009-10-27 | 1,334400 |
| 2009-10-26 | 1,328800 |
| 2009-10-22 | 1,318900 |
| 2009-10-21 | 1,311500 |
| 2009-10-20 | 1,311700 |
| 2009-10-19 | 1,316100 |
| 2009-10-16 | 1,324700 |
| 2009-10-15 | 1,322900 |
| 2009-10-14 | 1,322500 |
| 2009-10-13 | 1,332700 |
| 2009-10-12 | 1,327500 |
| 2009-10-09 | 1,339200 |
| 2009-10-08 | 1,337800 |
| 2009-10-07 | 1,329100 |
| 2009-10-06 | 1,319700 |
| 2009-10-05 | 1,322100 |
| 2009-10-02 | 1,321700 |
| 2009-10-01 | 1,335900 |
| 2009-09-30 | 1,336000 |
| 2009-09-29 | 1,334200 |
| 2009-09-28 | 1,332000 |
| 2009-09-25 | 1,329600 |
| 2009-09-24 | 1,337400 |
| 2009-09-23 | 1,338600 |
| 2009-09-22 | 1,338200 |
| 2009-09-21 | 1,340800 |
| 2009-09-18 | 1,336600 |
| 2009-09-17 | 1,335600 |
| 2009-09-16 | 1,333700 |
| 2009-09-15 | 1,342300 |
| 2009-09-14 | 1,346100 |
| 2009-09-11 | 1,344800 |
| 2009-09-10 | 1,342800 |
| 2009-09-09 | 1,335700 |
| 2009-09-08 | 1,336100 |
| 2009-09-07 | 1,340300 |
| 2009-09-04 | 1,346500 |
| 2009-09-03 | 1,353000 |
| 2009-09-02 | 1,360000 |
| 2009-09-01 | 1,345000 |
| 2009-08-31 | 1,339600 |
| 2009-08-28 | 1,337600 |
| 2009-08-27 | 1,333700 |
| 2009-08-26 | 1,320600 |
| 2009-08-25 | 1,312300 |
| 2009-08-24 | 1,318800 |
| 2009-08-19 | 1,346600 |
| 2009-08-18 | 1,341900 |
| 2009-08-17 | 1,346700 |
| 2009-08-14 | 1,335900 |
| 2009-08-13 | 1,326800 |
| 2009-08-12 | 1,336100 |
| 2009-08-11 | 1,342000 |
| 2009-08-10 | 1,325100 |
| 2009-08-07 | 1,330800 |
| 2009-08-06 | 1,324100 |
| 2009-08-05 | 1,313900 |
| 2009-08-04 | 1,308900 |
| 2009-08-03 | 1,300200 |
| 2009-07-31 | 1,309200 |
| 2009-07-30 | 1,311500 |
| 2009-07-29 | 1,318800 |
| 2009-07-28 | 1,320100 |
| 2009-07-27 | 1,313400 |
| 2009-07-24 | 1,310900 |
| 2009-07-23 | 1,316000 |
| 2009-07-22 | 1,329900 |
| 2009-07-21 | 1,330500 |
| 2009-07-20 | 1,333300 |
| 2009-07-17 | 1,341700 |
| 2009-07-15 | 1,333300 |
| 2009-07-14 | 1,341900 |
| 2009-07-13 | 1,356400 |
| 2009-07-10 | 1,352100 |
| 2009-07-09 | 1,343900 |
| 2009-07-08 | 1,347400 |
| 2009-07-07 | 1,337900 |
| 2009-07-06 | 1,337300 |
| 2009-07-03 | 1,329700 |
| 2009-07-02 | 1,324100 |
| 2009-07-01 | 1,317800 |
| 2009-06-30 | 1,329800 |
| 2009-06-29 | 1,347400 |
| 2009-06-26 | 1,347900 |
| 2009-06-25 | 1,349900 |
| 2009-06-24 | 1,354600 |
| 2009-06-23 | 1,371000 |
| 2009-06-22 | 1,363000 |
| 2009-06-19 | 1,359900 |
| 2009-06-18 | 1,372100 |
| 2009-06-17 | 1,380200 |
| 2009-06-16 | 1,367700 |
| 2009-06-15 | 1,367300 |
| 2009-06-12 | 1,355500 |
| 2009-06-11 | 1,356700 |
| 2009-06-10 | 1,363900 |
| 2009-06-09 | 1,370800 |
| 2009-06-08 | 1,399800 |
| 2009-06-05 | 1,403100 |
| 2009-06-04 | 1,399600 |
| 2009-06-03 | 1,401800 |
| 2009-06-02 | 1,371400 |
| 2009-05-29 | 1,381400 |
| 2009-05-28 | 1,391800 |
| 2009-05-27 | 1,382900 |
| 2009-05-26 | 1,370700 |
| 2009-05-25 | 1,365000 |
| 2009-05-22 | 1,364000 |
| 2009-05-21 | 1,362900 |
| 2009-05-20 | 1,344100 |
| 2009-05-19 | 1,357300 |
| 2009-05-18 | 1,379500 |
| 2009-05-15 | 1,397700 |
| 2009-05-14 | 1,403900 |
| 2009-05-13 | 1,382300 |
| 2009-05-12 | 1,362300 |
| 2009-05-11 | 1,363100 |
| 2009-05-08 | 1,355300 |
| 2009-05-07 | 1,361500 |
| 2009-05-06 | 1,384800 |
| 2009-05-05 | 1,379900 |
| 2009-05-04 | 1,390300 |
| 2009-04-30 | 1,403300 |
| 2009-04-29 | 1,406400 |
| 2009-04-28 | 1,422500 |
| 2009-04-27 | 1,434600 |
| 2009-04-24 | 1,434500 |
| 2009-04-23 | 1,444800 |
| 2009-04-22 | 1,439800 |
| 2009-04-21 | 1,451100 |
| 2009-04-20 | 1,451700 |
| 2009-04-17 | 1,430000 |
| 2009-04-16 | 1,418200 |
| 2009-04-15 | 1,409000 |
| 2009-04-14 | 1,406500 |
| 2009-04-10 | 1,407800 |
| 2009-04-09 | 1,398300 |
| 2009-04-08 | 1,429400 |
| 2009-04-07 | 1,435500 |
| 2009-04-06 | 1,417000 |
| 2009-04-03 | 1,426200 |
| 2009-04-02 | 1,421500 |
| 2009-04-01 | 1,473800 |
| 2009-03-31 | 1,497500 |
| 2009-03-30 | 1,507400 |
| 2009-03-27 | 1,470400 |
| 2009-03-26 | 1,460700 |
| 2009-03-25 | 1,452600 |
| 2009-03-24 | 1,459800 |
| 2009-03-23 | 1,465400 |
| 2009-03-20 | 1,462200 |
| 2009-03-19 | 1,456900 |
| 2009-03-18 | 1,463500 |
| 2009-03-17 | 1,460400 |
| 2009-03-16 | 1,438000 |
| 2009-03-13 | 1,449600 |
| 2009-03-12 | 1,445400 |
| 2009-03-11 | 1,450000 |
| 2009-03-10 | 1,475300 |
| 2009-03-09 | 1,498600 |
| 2009-03-06 | 1,516300 |
| 2009-03-05 | 1,510800 |
| 2009-03-04 | 1,498500 |
| 2009-03-03 | 1,486800 |
| 2009-03-02 | 1,485200 |
| 2009-02-27 | 1,455900 |
| 2009-02-26 | 1,450600 |
| 2009-02-25 | 1,446200 |
| 2009-02-24 | 1,458400 |
| 2009-02-23 | 1,423700 |
| 2009-02-20 | 1,474200 |
| 2009-02-19 | 1,452300 |
| 2009-02-18 | 1,469600 |
| 2009-02-17 | 1,488100 |
| 2009-02-16 | 1,466500 |
| 2009-02-13 | 1,445900 |
| 2009-02-12 | 1,446000 |
| 2009-02-11 | 1,427900 |
| 2009-02-10 | 1,391400 |
| 2009-02-09 | 1,385600 |
| 2009-02-06 | 1,402200 |
| 2009-02-05 | 1,426400 |
| 2009-02-04 | 1,434900 |
| 2009-02-03 | 1,455900 |
| 2009-02-02 | 1,434800 |
| 2009-01-30 | 1,439600 |
| 2009-01-29 | 1,394200 |
| 2009-01-28 | 1,378400 |
| 2009-01-27 | 1,381800 |
| 2009-01-26 | 1,374200 |
| 2009-01-23 | 1,399300 |
| 2009-01-22 | 1,370900 |
| 2009-01-21 | 1,368700 |
| 2009-01-20 | 1,380800 |
| 2009-01-19 | 1,346100 |
| 2009-01-16 | 1,301900 |
| 2009-01-15 | 1,306800 |
| 2009-01-14 | 1,313400 |
| 2009-01-13 | 1,293300 |
| 2009-01-12 | 1,311100 |
| 2009-01-09 | 1,290000 |
| 2009-01-08 | 1,260900 |
| 2009-01-07 | 1,244200 |
| 2009-01-06 | 1,241400 |
| 2009-01-05 | 1,246700 |
| 2008-12-31 | 1,232800 |
| 2008-12-30 | 1,242500 |
| 2008-12-29 | 1,240900 |
| 2008-12-23 | 1,228800 |
| 2008-12-22 | 1,233300 |
| 2008-12-20 | 1,235800 |
| 2008-12-18 | 1,245200 |
| 2008-12-17 | 1,236600 |
| 2008-12-16 | 1,249500 |
| 2008-12-15 | 1,239600 |
| 2008-12-12 | 1,231500 |
| 2008-12-11 | 1,224800 |
| 2008-12-10 | 1,224600 |
| 2008-12-09 | 1,220500 |
| 2008-12-08 | 1,228200 |
| 2008-12-05 | 1,233400 |
| 2008-12-04 | 1,211400 |
| 2008-12-03 | 1,215200 |
| 2008-12-02 | 1,214000 |
| 2008-12-01 | 1,215600 |
| 2008-11-28 | 1,202000 |
| 2008-11-27 | 1,209500 |
| 2008-11-26 | 1,203400 |
| 2008-11-25 | 1,203000 |
| 2008-11-24 | 1,209100 |
| 2008-11-21 | 1,239600 |
| 2008-11-20 | 1,253000 |
| 2008-11-19 | 1,254500 |
| 2008-11-18 | 1,255300 |
| 2008-11-17 | 1,246000 |
| 2008-11-14 | 1,239000 |
| 2008-11-13 | 1,248700 |
| 2008-11-12 | 1,256500 |
| 2008-11-11 | 1,237600 |
| 2008-11-10 | 1,233100 |
| 2008-11-07 | 1,242700 |
| 2008-11-06 | 1,212600 |
| 2008-11-05 | 1,204700 |
| 2008-11-04 | 1,180700 |
| 2008-11-03 | 1,193200 |
| 2008-10-31 | 1,198200 |
| 2008-10-30 | 1,202800 |
| 2008-10-29 | 1,170700 |
| 2008-10-28 | 1,203500 |
| 2008-10-27 | 1,252100 |
| 2008-10-22 | 1,280000 |
| 2008-10-21 | 1,281400 |
| 2008-10-20 | 1,253600 |
| 2008-10-17 | 1,252900 |
| 2008-10-16 | 1,248500 |
| 2008-10-15 | 1,262400 |
| 2008-10-14 | 1,174800 |
| 2008-10-13 | 1,187700 |
| 2008-10-10 | 1,212600 |
| 2008-10-09 | 1,185300 |
| 2008-10-08 | 1,184700 |
| 2008-10-07 | 1,169700 |
| 2008-10-06 | 1,179700 |
| 2008-10-03 | 1,155500 |
| 2008-10-02 | 1,148000 |
| 2008-10-01 | 1,145000 |
| 2008-09-30 | 1,142100 |
| 2008-09-29 | 1,142400 |
| 2008-09-26 | 1,130000 |
| 2008-09-25 | 1,129400 |
| 2008-09-24 | 1,134700 |
| 2008-09-23 | 1,129900 |
| 2008-09-22 | 1,127400 |
| 2008-09-19 | 1,125000 |
| 2008-09-18 | 1,137900 |
| 2008-09-17 | 1,142700 |
| 2008-09-16 | 1,141700 |
| 2008-09-15 | 1,132000 |
| 2008-09-12 | 1,121200 |
| 2008-09-11 | 1,136600 |
| 2008-09-10 | 1,121400 |
| 2008-09-09 | 1,123800 |
| 2008-09-08 | 1,134500 |
| 2008-09-05 | 1,136200 |
| 2008-09-04 | 1,128300 |
| 2008-09-03 | 1,119400 |
| 2008-09-02 | 1,116500 |
| 2008-09-01 | 1,118700 |
| 2008-08-29 | 1,109600 |
| 2008-08-28 | 1,117300 |
| 2008-08-27 | 1,108700 |
| 2008-08-26 | 1,107300 |
| 2008-08-25 | 1,097000 |
| 2008-08-22 | 1,098200 |
| 2008-08-21 | 1,099800 |
| 2008-08-19 | 1,112400 |
| 2008-08-18 | 1,108200 |
| 2008-08-15 | 1,124200 |
| 2008-08-14 | 1,118300 |
| 2008-08-13 | 1,115900 |
| 2008-08-12 | 1,108000 |
| 2008-08-11 | 1,111500 |
| 2008-08-08 | 1,112000 |
| 2008-08-07 | 1,102700 |
| 2008-08-06 | 1,107300 |
| 2008-08-05 | 1,103200 |
| 2008-08-04 | 1,095700 |
| 2008-08-01 | 1,093700 |
| 2008-07-31 | 1,087700 |
| 2008-07-30 | 1,083100 |
| 2008-07-29 | 1,083100 |
| 2008-07-28 | 1,148400 |
| 2008-07-25 | 1,081200 |
| 2008-07-24 | 1,087500 |
| 2008-07-23 | 1,088000 |
| 2008-07-22 | 1,077000 |
| 2008-07-21 | 1,069600 |
| 2008-07-18 | 1,069400 |
| 2008-07-17 | 1,074000 |
| 2008-07-16 | 1,085400 |
| 2008-07-15 | 1,086900 |
| 2008-07-14 | 1,076300 |
| 2008-07-11 | 1,078600 |
| 2008-07-10 | 1,082000 |
| 2008-07-09 | 1,078800 |
| 2008-07-08 | 1,078300 |
| 2008-07-07 | 1,082500 |
| 2008-07-04 | 1,092000 |
| 2008-07-03 | 1,099800 |
| 2008-07-02 | 1,101300 |
| 2008-07-01 | 1,103000 |
| 2008-06-30 | 1,099800 |
| 2008-06-27 | 1,108400 |
| 2008-06-26 | 1,105700 |
| 2008-06-25 | 1,100400 |
| 2008-06-24 | 1,114100 |
| 2008-06-23 | 1,118400 |
| 2008-06-20 | 1,116100 |
| 2008-06-19 | 1,122800 |
| 2008-06-18 | 1,136200 |
| 2008-06-17 | 1,146700 |
| 2008-06-16 | 1,155300 |
| 2008-06-13 | 1,155500 |
| 2008-06-12 | 1,152300 |
| 2008-06-11 | 1,158200 |
| 2008-06-10 | 1,160900 |
| 2008-06-09 | 1,151500 |
| 2008-06-06 | 1,155400 |
| 2008-06-05 | 1,134300 |
| 2008-06-04 | 1,134800 |
| 2008-06-03 | 1,130400 |
| 2008-06-02 | 1,127000 |
| 2008-05-30 | 1,125600 |
| 2008-05-29 | 1,126800 |
| 2008-05-28 | 1,137700 |
| 2008-05-27 | 1,140800 |
| 2008-05-26 | 1,141100 |
| 2008-05-23 | 1,141200 |
| 2008-05-22 | 1,141600 |
| 2008-05-21 | 1,138400 |
| 2008-05-20 | 1,146500 |
| 2008-05-19 | 1,150700 |
| 2008-05-16 | 1,152100 |
| 2008-05-15 | 1,164200 |
| 2008-05-14 | 1,164700 |
| 2008-05-13 | 1,162700 |
| 2008-05-09 | 1,175500 |
| 2008-05-08 | 1,180400 |
| 2008-05-07 | 1,174600 |
| 2008-05-06 | 1,174300 |
| 2008-05-05 | 1,174700 |
| 2008-04-30 | 1,176400 |
| 2008-04-29 | 1,180300 |
| 2008-04-28 | 1,175500 |
| 2008-04-26 | 1,179600 |
| 2008-04-25 | 1,179500 |
| 2008-04-24 | 1,173400 |
| 2008-04-23 | 1,172400 |
| 2008-04-22 | 1,172700 |
| 2008-04-21 | 1,176300 |
| 2008-04-18 | 1,177200 |
| 2008-04-17 | 1,181300 |
| 2008-04-16 | 1,181300 |
| 2008-04-15 | 1,173200 |
| 2008-04-14 | 1,173000 |
| 2008-04-11 | 1,174600 |
| 2008-04-10 | 1,170600 |
| 2008-04-09 | 1,179600 |
| 2008-04-08 | 1,182200 |
| 2008-04-07 | 1,179000 |
| 2008-04-04 | 1,193700 |
| 2008-04-03 | 1,195200 |
| 2008-04-02 | 1,199600 |
| 2008-04-01 | 1,198500 |
| 2008-03-31 | 1,207200 |
| 2008-03-28 | 1,198600 |
| 2008-03-27 | 1,192500 |
| 2008-03-26 | 1,193800 |
| 2008-03-25 | 1,194900 |
| 2008-03-21 | 1,196300 |
| 2008-03-20 | 1,200300 |
| 2008-03-19 | 1,193800 |
| 2008-03-18 | 1,195100 |
| 2008-03-17 | 1,208900 |
| 2008-03-14 | 1,203400 |
| 2008-03-13 | 1,207500 |
| 2008-03-12 | 1,203800 |
| 2008-03-11 | 1,212900 |
| 2008-03-10 | 1,226500 |
| 2008-03-07 | 1,230500 |
| 2008-03-06 | 1,226600 |
| 2008-03-05 | 1,220300 |
| 2008-03-04 | 1,219200 |
| 2008-03-03 | 1,225600 |
| 2008-02-29 | 1,226000 |
| 2008-02-28 | 1,201300 |
| 2008-02-27 | 1,199300 |
| 2008-02-26 | 1,199400 |
| 2008-02-25 | 1,217700 |
| 2008-02-22 | 1,228400 |
| 2008-02-21 | 1,225700 |
| 2008-02-20 | 1,233100 |
| 2008-02-19 | 1,225100 |
| 2008-02-18 | 1,222100 |
| 2008-02-15 | 1,221700 |
| 2008-02-14 | 1,214800 |
| 2008-02-13 | 1,216900 |
| 2008-02-12 | 1,219900 |
| 2008-02-11 | 1,232300 |
| 2008-02-08 | 1,229800 |
| 2008-02-07 | 1,225300 |
| 2008-02-06 | 1,219700 |
| 2008-02-05 | 1,201000 |
| 2008-02-04 | 1,191400 |
| 2008-02-01 | 1,194000 |
| 2008-01-31 | 1,203200 |
| 2008-01-30 | 1,197000 |
| 2008-01-29 | 1,199300 |
| 2008-01-28 | 1,199500 |
| 2008-01-25 | 1,192900 |
| 2008-01-24 | 1,193800 |
| 2008-01-23 | 1,201100 |
| 2008-01-22 | 1,197100 |
| 2008-01-21 | 1,203200 |
| 2008-01-18 | 1,190000 |
| 2008-01-17 | 1,181600 |
| 2008-01-16 | 1,181200 |
| 2008-01-15 | 1,175900 |
| 2008-01-14 | 1,173000 |
| 2008-01-11 | 1,174100 |
| 2008-01-10 | 1,177200 |
| 2008-01-09 | 1,179100 |
| 2008-01-08 | 1,178000 |
| 2008-01-07 | 1,181500 |
| 2008-01-04 | 1,176800 |
| 2008-01-03 | 1,173500 |
| 2008-01-02 | 1,174200 |
| 2007-12-29 | 1,174600 |
| 2007-12-28 | 1,174600 |
| 2007-12-27 | 1,173400 |
| 2007-12-22 | 1,173200 |
| 2007-12-21 | 1,173200 |
| 2007-12-20 | 1,174500 |
| 2007-12-19 | 1,174300 |
| 2007-12-18 | 1,174700 |
| 2007-12-17 | 1,176800 |
| 2007-12-14 | 1,175400 |
| 2007-12-13 | 1,166100 |
| 2007-12-12 | 1,164600 |
| 2007-12-11 | 1,164100 |
| 2007-12-10 | 1,163400 |
| 2007-12-07 | 1,164700 |
| 2007-12-06 | 1,167200 |
| 2007-12-05 | 1,169600 |
| 2007-12-04 | 1,173200 |
| 2007-12-03 | 1,172100 |
| 2007-11-30 | 1,171000 |
| 2007-11-29 | 1,178100 |
| 2007-11-28 | 1,179500 |
| 2007-11-27 | 1,196400 |
| 2007-11-26 | 1,190600 |
| 2007-11-23 | 1,191700 |
| 2007-11-22 | 1,187700 |
| 2007-11-21 | 1,185600 |
| 2007-11-20 | 1,179500 |
| 2007-11-19 | 1,177100 |
| 2007-11-16 | 1,176900 |
| 2007-11-15 | 1,174200 |
| 2007-11-14 | 1,172600 |
| 2007-11-13 | 1,174400 |
| 2007-11-12 | 1,175600 |
| 2007-11-09 | 1,172200 |
| 2007-11-08 | 1,171000 |
| 2007-11-07 | 1,169400 |
| 2007-11-06 | 1,162600 |
| 2007-11-05 | 1,169000 |
| 2007-10-31 | 1,157500 |
| 2007-10-30 | 1,157700 |
| 2007-10-29 | 1,156600 |
| 2007-10-27 | 1,157400 |
| 2007-10-26 | 1,157200 |
| 2007-10-25 | 1,157400 |
| 2007-10-24 | 1,158800 |
| 2007-10-20 | 1,157800 |
| 2007-10-19 | 1,157300 |
| 2007-10-18 | 1,153200 |
| 2007-10-17 | 1,152600 |
| 2007-10-16 | 1,153300 |
| 2007-10-15 | 1,149900 |
| 2007-10-12 | 1,149000 |
| 2007-10-11 | 1,144900 |
| 2007-10-10 | 1,148800 |
| 2007-10-09 | 1,149800 |
| 2007-10-08 | 1,150600 |
| 2007-10-05 | 1,152200 |
| 2007-10-04 | 1,160100 |
| 2007-10-03 | 1,158000 |
| 2007-10-02 | 1,158100 |
| 2007-10-01 | 1,155300 |
| 2007-09-28 | 1,153600 |
| 2007-09-27 | 1,150200 |
| 2007-09-26 | 1,152400 |
| 2007-09-25 | 1,153300 |
| 2007-09-24 | 1,149000 |
| 2007-09-21 | 1,147900 |
| 2007-09-20 | 1,151200 |
| 2007-09-19 | 1,158100 |
| 2007-09-18 | 1,170200 |
| 2007-09-17 | 1,171700 |
| 2007-09-14 | 1,169200 |
| 2007-09-13 | 1,168800 |
| 2007-09-12 | 1,171500 |
| 2007-09-11 | 1,173100 |
| 2007-09-10 | 1,181200 |
| 2007-09-07 | 1,178200 |
| 2007-09-06 | 1,172600 |
| 2007-09-05 | 1,176200 |
| 2007-09-04 | 1,173100 |
| 2007-09-03 | 1,170800 |
| 2007-08-31 | 1,170500 |
| 2007-08-30 | 1,171200 |
| 2007-08-29 | 1,181900 |
| 2007-08-28 | 1,182600 |
| 2007-08-27 | 1,174400 |
| 2007-08-24 | 1,182800 |
| 2007-08-23 | 1,183900 |
| 2007-08-22 | 1,185000 |
| 2007-08-21 | 1,203800 |
| 2007-08-17 | 1,181600 |
| 2007-08-16 | 1,191100 |
| 2007-08-15 | 1,170400 |
| 2007-08-14 | 1,163100 |
| 2007-08-13 | 1,149600 |
| 2007-08-10 | 1,153700 |
| 2007-08-09 | 1,139300 |
| 2007-08-08 | 1,131700 |
| 2007-08-07 | 1,141500 |
| 2007-08-06 | 1,146700 |
| 2007-08-03 | 1,144600 |
| 2007-08-02 | 1,142800 |
| 2007-08-01 | 1,146800 |
| 2007-07-31 | 1,142000 |
| 2007-07-30 | 1,145900 |
| 2007-07-27 | 1,145100 |
| 2007-07-26 | 1,135800 |
| 2007-07-25 | 1,120400 |
| 2007-07-24 | 1,120000 |
| 2007-07-23 | 1,117100 |
| 2007-07-20 | 1,116800 |
| 2007-07-19 | 1,113300 |
| 2007-07-18 | 1,115400 |
| 2007-07-17 | 1,113900 |
| 2007-07-16 | 1,113100 |
| 2007-07-13 | 1,113300 |
| 2007-07-12 | 1,114100 |
| 2007-07-11 | 1,119000 |
| 2007-07-10 | 1,117100 |
| 2007-07-09 | 1,111200 |
| 2007-07-06 | 1,113300 |
| 2007-07-05 | 1,114800 |
| 2007-07-04 | 1,113700 |
| 2007-07-03 | 1,115000 |
| 2007-07-02 | 1,113600 |
| 2007-06-29 | 1,111500 |
| 2007-06-28 | 1,114400 |
| 2007-06-27 | 1,119800 |
| 2007-06-26 | 1,121200 |
| 2007-06-25 | 1,118300 |
| 2007-06-22 | 1,115100 |
| 2007-06-21 | 1,124600 |
| 2007-06-20 | 1,121000 |
| 2007-06-19 | 1,126700 |
| 2007-06-18 | 1,130000 |
| 2007-06-15 | 1,130500 |
| 2007-06-14 | 1,136900 |
| 2007-06-13 | 1,141000 |
| 2007-06-12 | 1,141900 |
| 2007-06-11 | 1,143700 |
| 2007-06-08 | 1,144700 |
| 2007-06-07 | 1,141100 |
| 2007-06-06 | 1,139600 |
| 2007-06-05 | 1,131400 |
| 2007-06-04 | 1,130100 |
| 2007-06-01 | 1,128500 |
| 2007-05-31 | 1,127700 |
| 2007-05-30 | 1,133600 |
| 2007-05-29 | 1,121500 |
| 2007-05-25 | 1,129700 |
| 2007-05-24 | 1,128400 |
| 2007-05-23 | 1,121400 |
| 2007-05-22 | 1,121300 |
| 2007-05-21 | 1,125000 |
| 2007-05-18 | 1,132600 |
| 2007-05-17 | 1,130500 |
| 2007-05-16 | 1,124700 |
| 2007-05-15 | 1,123300 |
| 2007-05-14 | 1,118700 |
| 2007-05-11 | 1,122600 |
| 2007-05-10 | 1,125500 |
| 2007-05-09 | 1,118400 |
| 2007-05-08 | 1,115300 |
| 2007-05-07 | 1,113500 |
| 2007-05-04 | 1,115900 |
| 2007-05-03 | 1,115600 |
| 2007-05-02 | 1,118000 |
| 2007-04-27 | 1,113100 |
| 2007-04-26 | 1,112200 |
| 2007-04-25 | 1,112200 |
| 2007-04-24 | 1,113300 |
| 2007-04-23 | 1,111500 |
| 2007-04-21 | 1,112500 |
| 2007-04-20 | 1,112300 |
| 2007-04-19 | 1,114100 |
| 2007-04-18 | 1,114400 |
| 2007-04-17 | 1,111000 |
| 2007-04-16 | 1,108900 |
| 2007-04-13 | 1,109300 |
| 2007-04-12 | 1,110800 |
| 2007-04-11 | 1,108900 |
| 2007-04-10 | 1,111500 |
| 2007-04-06 | 1,113300 |
| 2007-04-05 | 1,114100 |
| 2007-04-04 | 1,113500 |
| 2007-04-03 | 1,113100 |
| 2007-04-02 | 1,118300 |
| 2007-03-30 | 1,117100 |
| 2007-03-29 | 1,121600 |
| 2007-03-28 | 1,125200 |
| 2007-03-27 | 1,120200 |
| 2007-03-26 | 1,119800 |
| 2007-03-23 | 1,115100 |
| 2007-03-22 | 1,111000 |
| 2007-03-21 | 1,119100 |
| 2007-03-20 | 1,114800 |
| 2007-03-19 | 1,112700 |
| 2007-03-14 | 1,135300 |
| 2007-03-13 | 1,127100 |
| 2007-03-12 | 1,126700 |
| 2007-03-10 | 1,126900 |
| 2007-03-08 | 1,133500 |
| 2007-03-07 | 1,140100 |
| 2007-03-06 | 1,142000 |
| 2007-03-05 | 1,146300 |
| 2007-03-02 | 1,144300 |
| 2007-03-01 | 1,152100 |
| 2007-02-28 | 1,150100 |
| 2007-02-27 | 1,147300 |
| 2007-02-26 | 1,138300 |
| 2007-02-23 | 1,137000 |
| 2007-02-22 | 1,135500 |
| 2007-02-21 | 1,135200 |
| 2007-02-20 | 1,137400 |
| 2007-02-19 | 1,134000 |
| 2007-02-16 | 1,137600 |
| 2007-02-15 | 1,134900 |
| 2007-02-14 | 1,140000 |
| 2007-02-13 | 1,143400 |
| 2007-02-12 | 1,145600 |
| 2007-02-09 | 1,139300 |
| 2007-02-08 | 1,140600 |
| 2007-02-07 | 1,139300 |
| 2007-02-06 | 1,139700 |
| 2007-02-05 | 1,146700 |
| 2007-02-02 | 1,151700 |
| 2007-02-01 | 1,146200 |
| 2007-01-31 | 1,156000 |
| 2007-01-30 | 1,160400 |
| 2007-01-29 | 1,155400 |
| 2007-01-26 | 1,151800 |
| 2007-01-25 | 1,147800 |
| 2007-01-24 | 1,145400 |
| 2007-01-23 | 1,143900 |
| 2007-01-22 | 1,133700 |
| 2007-01-19 | 1,136400 |
| 2007-01-18 | 1,136700 |
| 2007-01-17 | 1,142700 |
| 2007-01-16 | 1,139500 |
| 2007-01-15 | 1,136800 |
| 2007-01-12 | 1,140400 |
| 2007-01-11 | 1,146000 |
| 2007-01-10 | 1,156600 |
| 2007-01-09 | 1,141900 |
| 2007-01-08 | 1,141300 |
| 2007-01-05 | 1,144000 |
| 2007-01-04 | 1,142800 |
| 2007-01-03 | 1,133000 |
| 2007-01-02 | 1,132600 |
| 2006-12-29 | 1,134000 |
| 2006-12-28 | 1,134500 |
| 2006-12-27 | 1,141000 |
| 2006-12-22 | 1,138900 |
| 2006-12-21 | 1,137600 |
| 2006-12-20 | 1,137100 |
| 2006-12-19 | 1,141600 |
| 2006-12-18 | 1,140700 |
| 2006-12-15 | 1,142500 |
| 2006-12-14 | 1,139400 |
| 2006-12-13 | 1,140700 |
| 2006-12-12 | 1,145300 |
| 2006-12-11 | 1,152900 |
| 2006-12-08 | 1,155300 |
| 2006-12-07 | 1,154300 |
| 2006-12-06 | 1,153800 |
| 2006-12-05 | 1,156200 |
| 2006-12-04 | 1,156900 |
| 2006-12-01 | 1,154400 |
| 2006-11-30 | 1,155900 |
| 2006-11-29 | 1,160400 |
| 2006-11-28 | 1,164400 |
| 2006-11-27 | 1,162400 |
| 2006-11-24 | 1,168700 |
| 2006-11-23 | 1,165300 |
| 2006-11-22 | 1,161900 |
| 2006-11-21 | 1,157700 |
| 2006-11-20 | 1,161200 |
| 2006-11-17 | 1,161200 |
| 2006-11-16 | 1,155700 |
| 2006-11-15 | 1,159300 |
| 2006-11-14 | 1,163200 |
| 2006-11-13 | 1,171800 |
| 2006-11-10 | 1,173700 |
| 2006-11-09 | 1,169900 |
| 2006-11-08 | 1,179900 |
| 2006-11-07 | 1,177200 |
| 2006-11-06 | 1,168300 |
| 2006-11-03 | 1,170200 |
| 2006-11-02 | 1,174000 |
| 2006-10-31 | 1,171500 |
| 2006-10-30 | 1,181600 |
| 2006-10-27 | 1,174600 |
| 2006-10-26 | 1,173100 |
| 2006-10-25 | 1,180600 |
| 2006-10-24 | 1,182600 |
| 2006-10-20 | 1,183400 |
| 2006-10-19 | 1,182500 |
| 2006-10-18 | 1,198800 |
| 2006-10-17 | 1,199500 |
| 2006-10-16 | 1,199100 |
| 2006-10-13 | 1,193500 |
| 2006-10-12 | 1,198300 |
| 2006-10-11 | 1,203800 |
| 2006-10-10 | 1,217300 |
| 2006-10-09 | 1,223200 |
| 2006-10-06 | 1,227200 |
| 2006-10-05 | 1,237300 |
| 2006-10-04 | 1,236500 |
| 2006-10-03 | 1,237600 |
| 2006-10-02 | 1,236900 |
| 2006-09-29 | 1,226600 |
| 2006-09-28 | 1,230500 |
| 2006-09-27 | 1,232400 |
| 2006-09-26 | 1,229800 |
| 2006-09-25 | 1,242000 |
| 2006-09-22 | 1,245200 |
| 2006-09-21 | 1,239100 |
| 2006-09-20 | 1,231300 |
| 2006-09-19 | 1,226400 |
| 2006-09-18 | 1,216600 |
| 2006-09-15 | 1,221300 |
| 2006-09-14 | 1,229500 |
| 2006-09-13 | 1,229600 |
| 2006-09-12 | 1,228700 |
| 2006-09-11 | 1,235700 |
| 2006-09-08 | 1,236500 |
| 2006-09-07 | 1,240700 |
| 2006-09-06 | 1,240500 |
| 2006-09-05 | 1,243300 |
| 2006-09-04 | 1,248600 |
| 2006-09-01 | 1,253000 |
| 2006-08-31 | 1,244500 |
| 2006-08-30 | 1,240600 |
| 2006-08-29 | 1,243500 |
| 2006-08-28 | 1,248000 |
| 2006-08-25 | 1,256500 |
| 2006-08-24 | 1,257300 |
| 2006-08-23 | 1,245400 |
| 2006-08-22 | 1,245500 |
| 2006-08-21 | 1,256100 |
| 2006-08-18 | 1,254500 |
| 2006-08-17 | 1,234900 |
| 2006-08-16 | 1,235700 |
| 2006-08-15 | 1,236300 |
| 2006-08-14 | 1,233500 |
| 2006-08-11 | 1,217000 |
| 2006-08-10 | 1,215800 |
| 2006-08-09 | 1,214300 |
| 2006-08-08 | 1,218800 |
| 2006-08-07 | 1,216800 |
| 2006-08-04 | 1,225100 |
| 2006-08-03 | 1,229800 |
| 2006-08-02 | 1,229300 |
| 2006-08-01 | 1,233800 |
| 2006-07-31 | 1,227500 |
| 2006-07-28 | 1,223600 |
| 2006-07-27 | 1,223200 |
| 2006-07-26 | 1,226600 |
| 2006-07-25 | 1,225200 |
| 2006-07-24 | 1,237100 |
| 2006-07-21 | 1,249000 |
| 2006-07-20 | 1,241300 |
| 2006-07-19 | 1,253200 |
| 2006-07-18 | 1,258900 |
| 2006-07-17 | 1,263500 |
| 2006-07-14 | 1,267500 |
| 2006-07-13 | 1,263800 |
| 2006-07-12 | 1,247100 |
| 2006-07-11 | 1,248800 |
| 2006-07-10 | 1,261000 |
| 2006-07-07 | 1,264100 |
| 2006-07-06 | 1,264300 |
| 2006-07-05 | 1,266700 |
| 2006-07-04 | 1,258400 |
| 2006-07-03 | 1,265300 |
| 2006-06-30 | 1,276100 |
| 2006-06-29 | 1,279800 |
| 2006-06-28 | 1,262800 |
| 2006-06-27 | 1,260600 |
| 2006-06-26 | 1,265400 |
| 2006-06-23 | 1,264500 |
| 2006-06-22 | 1,255600 |
| 2006-06-21 | 1,255400 |
| 2006-06-20 | 1,252700 |
| 2006-06-19 | 1,250000 |
| 2006-06-16 | 1,243400 |
| 2006-06-15 | 1,235500 |
| 2006-06-14 | 1,227700 |
| 2006-06-13 | 1,225300 |
| 2006-06-12 | 1,215600 |
| 2006-06-09 | 1,202600 |
| 2006-06-08 | 1,200700 |
| 2006-06-07 | 1,188300 |
| 2006-06-06 | 1,194800 |
| 2006-06-02 | 1,189400 |
| 2006-06-01 | 1,192600 |
| 2006-05-31 | 1,193100 |
| 2006-05-30 | 1,187900 |
| 2006-05-29 | 1,187100 |
| 2006-05-26 | 1,187200 |
| 2006-05-25 | 1,194600 |
| 2006-05-24 | 1,196600 |
| 2006-05-23 | 1,198800 |
| 2006-05-22 | 1,206600 |
| 2006-05-19 | 1,197400 |
| 2006-05-18 | 1,208100 |
| 2006-05-17 | 1,190400 |
| 2006-05-16 | 1,205900 |
| 2006-05-15 | 1,222800 |
| 2006-05-12 | 1,202400 |
| 2006-05-11 | 1,182400 |
| 2006-05-10 | 1,183400 |
| 2006-05-09 | 1,177800 |
| 2006-05-08 | 1,177700 |
| 2006-05-05 | 1,182800 |
| 2006-05-04 | 1,185300 |
| 2006-05-03 | 1,193900 |
| 2006-05-02 | 1,199600 |
| 2006-04-28 | 1,199600 |
| 2006-04-27 | 1,204500 |
| 2006-04-26 | 1,206600 |
| 2006-04-25 | 1,197900 |
| 2006-04-24 | 1,197600 |
| 2006-04-21 | 1,209000 |
| 2006-04-20 | 1,207400 |
| 2006-04-19 | 1,204400 |
| 2006-04-18 | 1,212800 |
| 2006-04-14 | 1,213000 |
| 2006-04-13 | 1,212200 |
| 2006-04-12 | 1,205900 |
| 2006-04-11 | 1,210500 |
| 2006-04-10 | 1,215200 |
| 2006-04-07 | 1,219300 |
| 2006-04-06 | 1,222100 |
| 2006-04-05 | 1,211100 |
| 2006-04-04 | 1,204100 |
| 2006-04-03 | 1,196800 |
| 2006-03-31 | 1,209100 |
| 2006-03-30 | 1,209900 |
| 2006-03-29 | 1,217600 |
| 2006-03-28 | 1,214500 |
| 2006-03-27 | 1,205100 |
| 2006-03-24 | 1,208500 |
| 2006-03-23 | 1,199900 |
| 2006-03-22 | 1,219500 |
| 2006-03-21 | 1,205200 |
| 2006-03-20 | 1,196900 |
| 2006-03-17 | 1,182000 |
| 2006-03-16 | 1,192900 |
| 2006-03-14 | 1,197900 |
| 2006-03-13 | 1,202300 |
| 2006-03-10 | 1,181500 |
| 2006-03-09 | 1,174700 |
| 2006-03-08 | 1,168300 |
| 2006-03-07 | 1,168100 |
| 2006-03-06 | 1,164900 |
| 2006-03-03 | 1,164400 |
| 2006-03-02 | 1,161000 |
| 2006-03-01 | 1,162400 |
| 2006-02-28 | 1,159800 |
| 2006-02-27 | 1,158900 |
| 2006-02-24 | 1,161700 |
| 2006-02-23 | 1,163000 |
| 2006-02-22 | 1,164700 |
| 2006-02-21 | 1,158300 |
| 2006-02-20 | 1,158100 |
| 2006-02-17 | 1,158100 |
| 2006-02-16 | 1,152800 |
| 2006-02-15 | 1,155800 |
| 2006-02-14 | 1,156800 |
| 2006-02-13 | 1,155200 |
| 2006-02-10 | 1,154300 |
| 2006-02-09 | 1,154400 |
| 2006-02-08 | 1,153800 |
| 2006-02-07 | 1,151600 |
| 2006-02-06 | 1,150500 |
| 2006-02-03 | 1,153100 |
| 2006-02-02 | 1,155400 |
| 2006-02-01 | 1,154800 |
| 2006-01-31 | 1,160800 |
| 2006-01-30 | 1,155600 |
| 2006-01-27 | 1,157100 |
| 2006-01-26 | 1,148700 |
| 2006-01-25 | 1,149300 |
| 2006-01-24 | 1,151600 |
| 2006-01-23 | 1,154600 |
| 2006-01-20 | 1,157500 |
| 2006-01-19 | 1,159000 |
| 2006-01-18 | 1,164200 |
| 2006-01-17 | 1,154300 |
| 2006-01-16 | 1,155700 |
| 2006-01-13 | 1,155900 |
| 2006-01-12 | 1,154700 |
| 2006-01-11 | 1,154700 |
| 2006-01-10 | 1,155700 |
| 2006-01-09 | 1,155100 |
| 2006-01-06 | 1,158700 |
| 2006-01-05 | 1,156800 |
| 2006-01-04 | 1,160400 |
| 2006-01-03 | 1,162400 |
| 2006-01-02 | 1,164000 |
| 2005-12-30 | 1,165900 |
| 2005-12-29 | 1,161400 |
| 2005-12-28 | 1,158800 |
| 2005-12-27 | 1,157700 |
| 2005-12-23 | 1,157400 |
| 2005-12-22 | 1,155500 |
| 2005-12-21 | 1,156700 |
| 2005-12-20 | 1,159800 |
| 2005-12-19 | 1,167500 |
| 2005-12-16 | 1,168900 |
| 2005-12-15 | 1,167500 |
| 2005-12-14 | 1,164200 |
| 2005-12-13 | 1,166700 |
| 2005-12-12 | 1,179600 |
| 2005-12-09 | 1,179800 |
| 2005-12-08 | 1,182500 |
| 2005-12-07 | 1,172300 |
| 2005-12-06 | 1,161500 |
| 2005-12-05 | 1,162500 |
| 2005-12-02 | 1,164900 |
| 2005-12-01 | 1,172500 |
| 2005-11-30 | 1,165000 |
| 2005-11-29 | 1,159800 |
| 2005-11-28 | 1,157700 |
| 2005-11-25 | 1,160900 |
| 2005-11-24 | 1,163000 |
| 2005-11-23 | 1,168000 |
| 2005-11-22 | 1,173400 |
| 2005-11-21 | 1,171600 |
| 2005-11-18 | 1,164600 |
| 2005-11-17 | 1,159600 |
| 2005-11-16 | 1,156200 |
| 2005-11-15 | 1,152600 |
| 2005-11-14 | 1,154400 |
| 2005-11-11 | 1,160300 |
| 2005-11-10 | 1,156600 |
| 2005-11-09 | 1,143700 |
| 2005-11-08 | 1,151600 |
| 2005-11-07 | 1,151400 |
| 2005-11-05 | 1,147800 |
| 2005-11-04 | 1,148900 |
| 2005-11-03 | 1,153000 |
| 2005-11-02 | 1,157100 |
| 2005-10-28 | 1,162000 |
| 2005-10-27 | 1,168900 |
| 2005-10-26 | 1,166800 |
| 2005-10-25 | 1,177600 |
| 2005-10-24 | 1,179200 |
| 2005-10-21 | 1,178500 |
| 2005-10-20 | 1,174600 |
| 2005-10-19 | 1,175600 |
| 2005-10-18 | 1,168100 |
| 2005-10-17 | 1,169400 |
| 2005-10-14 | 1,173700 |
| 2005-10-13 | 1,165500 |
| 2005-10-12 | 1,159900 |
| 2005-10-11 | 1,161100 |
| 2005-10-10 | 1,163300 |
| 2005-10-07 | 1,168500 |
| 2005-10-06 | 1,162600 |
| 2005-10-05 | 1,160700 |
| 2005-10-04 | 1,165400 |
| 2005-10-03 | 1,161100 |
| 2005-09-30 | 1,160800 |
| 2005-09-29 | 1,157700 |
| 2005-09-28 | 1,154500 |
| 2005-09-27 | 1,149500 |
| 2005-09-26 | 1,153900 |
| 2005-09-23 | 1,156800 |
| 2005-09-22 | 1,155500 |
| 2005-09-21 | 1,152500 |
| 2005-09-20 | 1,148700 |
| 2005-09-19 | 1,147800 |
| 2005-09-16 | 1,144600 |
| 2005-09-15 | 1,144500 |
| 2005-09-14 | 1,147300 |
| 2005-09-13 | 1,145000 |
| 2005-09-12 | 1,142400 |
| 2005-09-09 | 1,143700 |
| 2005-09-08 | 1,140700 |
| 2005-09-07 | 1,139400 |
| 2005-09-06 | 1,141000 |
| 2005-09-05 | 1,139500 |
| 2005-09-02 | 1,140000 |
| 2005-09-01 | 1,139400 |
| 2005-08-31 | 1,142300 |
| 2005-08-30 | 1,141800 |
| 2005-08-29 | 1,146500 |
| 2005-08-26 | 1,146700 |
| 2005-08-25 | 1,148500 |
| 2005-08-24 | 1,146100 |
| 2005-08-23 | 1,143100 |
| 2005-08-22 | 1,137500 |
| 2005-08-19 | 1,136700 |
| 2005-08-18 | 1,138100 |
| 2005-08-17 | 1,139000 |
| 2005-08-16 | 1,138600 |
| 2005-08-15 | 1,137800 |
| 2005-08-12 | 1,135800 |
| 2005-08-11 | 1,132300 |
| 2005-08-10 | 1,133500 |
| 2005-08-09 | 1,134300 |
| 2005-08-08 | 1,133300 |
| 2005-08-05 | 1,134600 |
| 2005-08-04 | 1,137400 |
| 2005-08-03 | 1,138600 |
| 2005-08-02 | 1,140700 |
| 2005-08-01 | 1,141500 |
| 2005-07-29 | 1,142500 |
| 2005-07-28 | 1,143800 |
| 2005-07-27 | 1,146100 |
| 2005-07-26 | 1,145500 |
| 2005-07-25 | 1,147000 |
| 2005-07-22 | 1,145800 |
| 2005-07-21 | 1,144000 |
| 2005-07-20 | 1,148300 |
| 2005-07-19 | 1,149000 |
| 2005-07-18 | 1,149600 |
| 2005-07-15 | 1,151100 |
| 2005-07-14 | 1,150400 |
| 2005-07-13 | 1,150600 |
| 2005-07-12 | 1,154200 |
| 2005-07-11 | 1,154800 |
| 2005-07-08 | 1,158300 |
| 2005-07-07 | 1,162000 |
| 2005-07-06 | 1,155300 |
| 2005-07-05 | 1,155700 |
| 2005-07-04 | 1,156200 |
| 2005-07-01 | 1,156300 |
| 2005-06-30 | 1,159100 |
| 2005-06-29 | 1,160700 |
| 2005-06-28 | 1,162500 |
| 2005-06-27 | 1,159000 |
| 2005-06-24 | 1,157100 |
| 2005-06-23 | 1,160200 |
| 2005-06-22 | 1,161200 |
| 2005-06-21 | 1,159600 |
| 2005-06-20 | 1,160900 |
| 2005-06-17 | 1,156900 |
| 2005-06-16 | 1,157300 |
| 2005-06-15 | 1,160600 |
| 2005-06-14 | 1,167800 |
| 2005-06-13 | 1,167800 |
| 2005-06-10 | 1,168900 |
| 2005-06-09 | 1,171000 |
| 2005-06-08 | 1,172300 |
| 2005-06-07 | 1,166600 |
| 2005-06-06 | 1,165300 |
| 2005-06-03 | 1,172900 |
| 2005-06-02 | 1,182600 |
| 2005-06-01 | 1,188600 |
| 2005-05-31 | 1,185700 |
| 2005-05-30 | 1,186600 |
| 2005-05-27 | 1,184500 |
| 2005-05-26 | 1,179400 |
| 2005-05-25 | 1,190200 |
| 2005-05-24 | 1,182700 |
| 2005-05-23 | 1,177600 |
| 2005-05-20 | 1,170800 |
| 2005-05-19 | 1,169900 |
| 2005-05-18 | 1,177500 |
| 2005-05-17 | 1,177900 |
| 2005-05-13 | 1,170700 |
| 2005-05-12 | 1,164900 |
| 2005-05-11 | 1,171900 |
| 2005-05-10 | 1,168300 |
| 2005-05-09 | 1,161000 |
| 2005-05-06 | 1,161100 |
| 2005-05-05 | 1,160800 |
| 2005-05-04 | 1,167400 |
| 2005-05-03 | 1,171300 |
| 2005-05-02 | 1,173700 |
| 2005-04-29 | 1,175300 |
| 2005-04-28 | 1,166100 |
| 2005-04-27 | 1,163000 |
| 2005-04-26 | 1,159600 |
| 2005-04-25 | 1,161700 |
| 2005-04-22 | 1,158000 |
| 2005-04-21 | 1,155500 |
| 2005-04-20 | 1,158000 |
| 2005-04-19 | 1,160600 |
| 2005-04-18 | 1,154700 |
| 2005-04-15 | 1,149700 |
| 2005-04-14 | 1,145800 |
| 2005-04-13 | 1,143300 |
| 2005-04-12 | 1,143000 |
| 2005-04-11 | 1,143200 |
| 2005-04-08 | 1,143900 |
| 2005-04-07 | 1,143600 |
| 2005-04-06 | 1,145200 |
| 2005-04-05 | 1,146400 |
| 2005-04-04 | 1,146500 |
| 2005-04-01 | 1,146000 |
| 2005-03-31 | 1,144700 |
| 2005-03-30 | 1,144500 |
| 2005-03-29 | 1,147300 |
| 2005-03-25 | 1,142700 |
| 2005-03-24 | 1,142100 |
| 2005-03-23 | 1,145300 |
| 2005-03-22 | 1,141200 |
| 2005-03-21 | 1,139300 |
| 2005-03-19 | 1,137700 |
| 2005-03-18 | 1,137800 |
| 2005-03-17 | 1,148300 |
| 2005-03-16 | 1,141800 |
| 2005-03-11 | 1,129100 |
| 2005-03-10 | 1,132200 |
| 2005-03-09 | 1,120900 |
| 2005-03-08 | 1,123300 |
| 2005-03-07 | 1,124900 |
| 2005-03-04 | 1,127100 |
| 2005-03-03 | 1,124400 |
| 2005-03-02 | 1,123800 |
| 2005-03-01 | 1,123100 |
| 2005-02-28 | 1,124100 |
| 2005-02-25 | 1,125400 |
| 2005-02-24 | 1,125500 |
| 2005-02-23 | 1,127300 |
| 2005-02-22 | 1,126400 |
| 2005-02-21 | 1,130000 |
| 2005-02-18 | 1,128100 |
| 2005-02-17 | 1,131000 |
| 2005-02-16 | 1,134000 |
| 2005-02-15 | 1,135200 |
| 2005-02-14 | 1,137300 |
| 2005-02-11 | 1,137900 |
| 2005-02-10 | 1,138100 |
| 2005-02-09 | 1,136800 |
| 2005-02-08 | 1,135100 |
| 2005-02-07 | 1,135600 |
| 2005-02-04 | 1,135300 |
| 2005-02-03 | 1,135000 |
| 2005-02-02 | 1,140600 |
| 2005-02-01 | 1,141500 |
| 2005-01-31 | 1,141200 |
| 2005-01-28 | 1,139600 |
| 2005-01-27 | 1,138100 |
| 2005-01-26 | 1,141000 |
| 2005-01-25 | 1,141600 |
| 2005-01-24 | 1,143600 |
| 2005-01-21 | 1,144900 |
| 2005-01-20 | 1,144700 |
| 2005-01-19 | 1,144400 |
| 2005-01-18 | 1,143700 |
| 2005-01-17 | 1,144000 |
| 2005-01-14 | 1,145500 |
| 2005-01-13 | 1,145400 |
| 2005-01-12 | 1,147500 |
| 2005-01-11 | 1,144000 |
| 2005-01-10 | 1,147300 |
| 2005-01-07 | 1,149000 |
| 2005-01-06 | 1,145100 |
| 2005-01-05 | 1,139000 |
| 2005-01-04 | 1,137400 |
| 2005-01-03 | 1,137700 |
| 2004-12-31 | 1,138300 |
| 2004-12-30 | 1,137200 |
| 2004-12-29 | 1,136300 |
| 2004-12-28 | 1,138900 |
| 2004-12-27 | 1,139400 |
| 2004-12-23 | 1,140900 |
| 2004-12-22 | 1,138700 |
| 2004-12-21 | 1,136200 |
| 2004-12-20 | 1,137700 |
| 2004-12-18 | 1,140800 |
| 2004-12-17 | 1,140900 |
| 2004-12-16 | 1,140100 |
| 2004-12-15 | 1,142700 |
| 2004-12-14 | 1,146100 |
| 2004-12-13 | 1,147700 |
| 2004-12-10 | 1,155000 |
| 2004-12-09 | 1,145800 |
| 2004-12-08 | 1,140700 |
| 2004-12-07 | 1,140800 |
| 2004-12-06 | 1,135400 |
| 2004-12-03 | 1,134800 |
| 2004-12-02 | 1,129900 |
| 2004-12-01 | 1,136200 |
| 2004-11-30 | 1,142000 |
| 2004-11-29 | 1,138400 |
| 2004-11-26 | 1,136400 |
| 2004-11-25 | 1,136700 |
| 2004-11-24 | 1,135800 |
| 2004-11-23 | 1,134100 |
| 2004-11-22 | 1,141600 |
| 2004-11-19 | 1,142200 |
| 2004-11-18 | 1,132000 |
| 2004-11-17 | 1,130000 |
| 2004-11-16 | 1,131300 |
| 2004-11-15 | 1,127900 |
| 2004-11-12 | 1,133300 |
| 2004-11-11 | 1,133300 |
| 2004-11-10 | 1,132400 |
| 2004-11-09 | 1,133500 |
| 2004-11-08 | 1,133600 |
| 2004-11-05 | 1,133600 |
| 2004-11-04 | 1,136500 |
| 2004-11-03 | 1,136700 |
| 2004-11-02 | 1,134800 |
| 2004-10-29 | 1,137300 |
| 2004-10-28 | 1,140100 |
| 2004-10-27 | 1,145000 |
| 2004-10-26 | 1,149700 |
| 2004-10-25 | 1,144900 |
| 2004-10-22 | 1,141800 |
| 2004-10-21 | 1,143000 |
| 2004-10-20 | 1,142600 |
| 2004-10-19 | 1,140600 |
| 2004-10-18 | 1,147300 |
| 2004-10-15 | 1,145500 |
| 2004-10-14 | 1,143200 |
| 2004-10-13 | 1,141600 |
| 2004-10-12 | 1,137900 |
| 2004-10-11 | 1,132900 |
| 2004-10-08 | 1,134700 |
| 2004-10-07 | 1,132200 |
| 2004-10-06 | 1,132300 |
| 2004-10-05 | 1,132100 |
| 2004-10-04 | 1,136600 |
| 2004-10-01 | 1,135600 |
| 2004-09-30 | 1,137600 |
| 2004-09-29 | 1,137400 |
| 2004-09-28 | 1,135900 |
| 2004-09-27 | 1,134100 |
| 2004-09-24 | 1,132000 |
| 2004-09-23 | 1,135400 |
| 2004-09-22 | 1,136000 |
| 2004-09-21 | 1,134000 |
| 2004-09-20 | 1,137500 |
| 2004-09-17 | 1,136800 |
| 2004-09-16 | 1,136100 |
| 2004-09-15 | 1,139800 |
| 2004-09-14 | 1,139900 |
| 2004-09-13 | 1,144500 |
| 2004-09-10 | 1,149500 |
| 2004-09-09 | 1,141600 |
| 2004-09-08 | 1,140500 |
| 2004-09-07 | 1,135300 |
| 2004-09-06 | 1,137700 |
| 2004-09-03 | 1,137300 |
| 2004-09-02 | 1,141400 |
| 2004-09-01 | 1,144400 |
| 2004-08-31 | 1,146500 |
| 2004-08-30 | 1,145500 |
| 2004-08-27 | 1,144900 |
| 2004-08-26 | 1,145900 |
| 2004-08-25 | 1,148100 |
| 2004-08-24 | 1,145500 |
| 2004-08-23 | 1,155600 |
| 2004-08-19 | 1,138900 |
| 2004-08-18 | 1,138800 |
| 2004-08-17 | 1,140000 |
| 2004-08-16 | 1,140200 |
| 2004-08-13 | 1,147300 |
| 2004-08-12 | 1,138500 |
| 2004-08-11 | 1,137800 |
| 2004-08-10 | 1,134100 |
| 2004-08-09 | 1,139600 |
| 2004-08-06 | 1,140500 |
| 2004-08-05 | 1,142600 |
| 2004-08-04 | 1,147800 |
| 2004-08-03 | 1,146600 |
| 2004-08-02 | 1,138700 |
| 2004-07-30 | 1,134600 |
| 2004-07-29 | 1,128600 |
| 2004-07-28 | 1,133800 |
| 2004-07-27 | 1,135400 |
| 2004-07-26 | 1,139100 |
| 2004-07-23 | 1,140700 |
| 2004-07-22 | 1,141800 |
| 2004-07-21 | 1,141400 |
| 2004-07-20 | 1,142400 |
| 2004-07-19 | 1,143300 |
| 2004-07-16 | 1,144500 |
| 2004-07-15 | 1,140700 |
| 2004-07-14 | 1,143800 |
| 2004-07-13 | 1,147000 |
| 2004-07-12 | 1,150500 |
| 2004-07-09 | 1,146400 |
| 2004-07-08 | 1,145900 |
| 2004-07-07 | 1,145600 |
| 2004-07-06 | 1,144500 |
| 2004-07-05 | 1,143500 |
| 2004-07-02 | 1,144900 |
| 2004-07-01 | 1,142900 |
| 2004-06-30 | 1,151200 |
| 2004-06-29 | 1,149500 |
| 2004-06-28 | 1,150200 |
| 2004-06-25 | 1,151000 |
| 2004-06-24 | 1,151700 |
| 2004-06-23 | 1,153600 |
| 2004-06-22 | 1,159100 |
| 2004-06-21 | 1,154700 |
| 2004-06-18 | 1,161300 |
| 2004-06-17 | 1,149400 |
| 2004-06-16 | 1,147300 |
| 2004-06-15 | 1,147200 |
| 2004-06-14 | 1,147200 |
| 2004-06-11 | 1,150500 |
| 2004-06-10 | 1,148300 |
| 2004-06-09 | 1,143600 |
| 2004-06-08 | 1,142000 |
| 2004-06-07 | 1,146200 |
| 2004-06-04 | 1,145600 |
| 2004-06-03 | 1,143200 |
| 2004-06-02 | 1,142900 |
| 2004-06-01 | 1,144500 |
| 2004-05-28 | 1,144400 |
| 2004-05-27 | 1,146600 |
| 2004-05-26 | 1,145300 |
| 2004-05-25 | 1,146300 |
| 2004-05-24 | 1,148000 |
| 2004-05-21 | 1,151000 |
| 2004-05-20 | 1,147500 |
| 2004-05-19 | 1,148000 |
| 2004-05-18 | 1,151600 |
| 2004-05-17 | 1,158100 |
| 2004-05-14 | 1,159900 |
| 2004-05-13 | 1,156700 |
| 2004-05-12 | 1,149300 |
| 2004-05-11 | 1,152100 |
| 2004-05-10 | 1,151000 |
| 2004-05-07 | 1,142100 |
| 2004-05-06 | 1,140800 |
| 2004-05-05 | 1,143000 |
| 2004-05-04 | 1,143600 |
| 2004-05-03 | 1,141400 |
| 2004-04-30 | 1,147100 |
| 2004-04-29 | 1,153500 |
| 2004-04-28 | 1,143000 |
| 2004-04-27 | 1,136800 |
| 2004-04-26 | 1,141300 |
| 2004-04-23 | 1,145200 |
| 2004-04-22 | 1,149800 |
| 2004-04-21 | 1,142300 |
| 2004-04-20 | 1,142100 |
| 2004-04-19 | 1,148300 |
| 2004-04-16 | 1,148900 |
| 2004-04-15 | 1,152200 |
| 2004-04-14 | 1,138700 |
| 2004-04-13 | 1,132700 |
| 2004-04-09 | 1,132300 |
| 2004-04-08 | 1,131800 |
| 2004-04-07 | 1,133200 |
| 2004-04-06 | 1,132500 |
| 2004-04-05 | 1,134000 |
| 2004-04-02 | 1,137200 |
| 2004-04-01 | 1,140200 |
| 2004-03-31 | 1,140700 |
| 2004-03-30 | 1,148400 |
| 2004-03-29 | 1,149900 |
| 2004-03-26 | 1,152100 |
| 2004-03-25 | 1,150200 |
| 2004-03-24 | 1,155600 |
| 2004-03-23 | 1,156900 |
| 2004-03-22 | 1,162800 |
| 2004-03-19 | 1,163600 |
| 2004-03-18 | 1,171200 |
| 2004-03-17 | 1,169900 |
| 2004-03-16 | 1,164400 |
| 2004-03-12 | 1,159100 |
| 2004-03-11 | 1,159200 |
| 2004-03-10 | 1,163000 |
| 2004-03-09 | 1,166100 |
| 2004-03-08 | 1,166500 |
| 2004-03-05 | 1,170200 |
| 2004-03-04 | 1,164900 |
| 2004-03-03 | 1,170100 |
| 2004-03-02 | 1,170700 |
| 2004-03-01 | 1,174000 |
| 2004-02-27 | 1,177400 |
| 2004-02-26 | 1,177600 |
| 2004-02-25 | 1,176800 |
| 2004-02-24 | 1,179500 |
| 2004-02-23 | 1,188300 |
| 2004-02-20 | 1,185900 |
| 2004-02-19 | 1,192300 |
| 2004-02-18 | 1,194800 |
| 2004-02-17 | 1,196700 |
| 2004-02-16 | 1,195300 |
| 2004-02-13 | 1,195500 |
| 2004-02-12 | 1,200000 |
| 2004-02-11 | 1,197400 |
| 2004-02-10 | 1,201000 |
| 2004-02-09 | 1,213300 |
| 2004-02-06 | 1,218900 |
| 2004-02-05 | 1,206700 |
| 2004-02-04 | 1,202200 |
| 2004-02-03 | 1,206600 |
| 2004-02-02 | 1,199100 |
| 2004-01-30 | 1,202200 |
| 2004-01-29 | 1,195500 |
| 2004-01-28 | 1,197400 |
| 2004-01-27 | 1,193500 |
| 2004-01-26 | 1,193500 |
| 2004-01-23 | 1,198100 |
| 2004-01-22 | 1,199200 |
| 2004-01-21 | 1,200700 |
| 2004-01-20 | 1,201500 |
| 2004-01-19 | 1,203200 |
| 2004-01-16 | 1,214600 |
| 2004-01-15 | 1,209600 |
| 2004-01-14 | 1,210600 |
| 2004-01-13 | 1,224700 |
| 2004-01-12 | 1,228500 |
| 2004-01-10 | 1,225500 |
| 2004-01-09 | 1,225200 |
| 2004-01-08 | 1,193500 |
| 2004-01-07 | 1,185500 |
| 2004-01-06 | 1,171300 |
| 2004-01-05 | 1,179000 |
| 2003-12-31 | 1,181700 |
| 2003-12-30 | 1,179100 |
| 2003-12-29 | 1,176300 |
| 2003-12-23 | 1,181200 |
| 2003-12-22 | 1,184400 |
| 2003-12-19 | 1,182300 |
| 2003-12-18 | 1,188700 |
| 2003-12-17 | 1,194100 |
| 2003-12-16 | 1,189100 |
| 2003-12-15 | 1,184600 |
| 2003-12-13 | 1,183000 |
| 2003-12-12 | 1,183100 |
| 2003-12-11 | 1,178600 |
| 2003-12-10 | 1,188600 |
| 2003-12-09 | 1,203400 |
| 2003-12-08 | 1,206600 |
| 2003-12-05 | 1,203800 |
| 2003-12-04 | 1,207600 |
| 2003-12-03 | 1,209800 |
| 2003-12-02 | 1,213200 |
| 2003-12-01 | 1,171200 |
| 2003-11-28 | 1,187600 |
| 2003-11-27 | 1,178500 |
| 2003-11-26 | 1,176600 |
| 2003-11-25 | 1,177900 |
| 2003-11-24 | 1,162800 |
| 2003-11-21 | 1,164200 |
| 2003-11-20 | 1,164800 |
| 2003-11-19 | 1,166000 |
| 2003-11-18 | 1,160800 |
| 2003-11-17 | 1,166900 |
| 2003-11-14 | 1,162700 |
| 2003-11-13 | 1,163300 |
| 2003-11-12 | 1,160400 |
| 2003-11-11 | 1,155000 |
| 2003-11-10 | 1,151300 |
| 2003-11-07 | 1,150800 |
| 2003-11-06 | 1,159100 |
| 2003-11-05 | 1,164900 |
| 2003-11-04 | 1,171400 |
| 2003-11-03 | 1,177700 |
| 2003-10-31 | 1,167200 |
| 2003-10-30 | 1,151900 |
| 2003-10-29 | 1,152700 |
| 2003-10-28 | 1,154600 |
| 2003-10-27 | 1,160800 |
| 2003-10-22 | 1,156200 |
| 2003-10-21 | 1,154300 |
| 2003-10-20 | 1,153800 |
| 2003-10-18 | 1,156100 |
| 2003-10-17 | 1,156100 |
| 2003-10-16 | 1,157800 |
| 2003-10-15 | 1,154000 |
| 2003-10-14 | 1,151500 |
| 2003-10-13 | 1,152800 |
| 2003-10-10 | 1,148000 |
| 2003-10-09 | 1,146000 |
| 2003-10-08 | 1,148900 |
| 2003-10-07 | 1,149400 |
| 2003-10-06 | 1,148300 |
| 2003-10-03 | 1,148800 |
| 2003-10-02 | 1,152000 |
| 2003-10-01 | 1,160000 |
| 2003-09-30 | 1,164100 |
| 2003-09-29 | 1,155900 |
| 2003-09-26 | 1,161500 |
| 2003-09-25 | 1,155900 |
| 2003-09-24 | 1,152500 |
| 2003-09-23 | 1,157600 |
| 2003-09-22 | 1,158600 |
| 2003-09-19 | 1,156700 |
| 2003-09-18 | 1,162200 |
| 2003-09-17 | 1,153400 |
| 2003-09-16 | 1,152300 |
| 2003-09-15 | 1,154500 |
| 2003-09-12 | 1,155300 |
| 2003-09-11 | 1,154500 |
| 2003-09-10 | 1,156700 |
| 2003-09-09 | 1,152800 |
| 2003-09-08 | 1,155200 |
| 2003-09-05 | 1,150300 |
| 2003-09-04 | 1,147600 |
| 2003-09-03 | 1,149600 |
| 2003-09-02 | 1,155800 |
| 2003-09-01 | 1,159800 |
| 2003-08-29 | 1,163200 |
| 2003-08-28 | 1,159900 |
| 2003-08-27 | 1,163900 |
| 2003-08-26 | 1,157300 |
| 2003-08-25 | 1,161200 |
| 2003-08-22 | 1,162000 |
| 2003-08-21 | 1,171700 |
| 2003-08-19 | 1,176000 |
| 2003-08-18 | 1,174700 |
| 2003-08-15 | 1,176500 |
| 2003-08-14 | 1,174000 |
| 2003-08-13 | 1,173100 |
| 2003-08-12 | 1,173700 |
| 2003-08-11 | 1,175600 |
| 2003-08-08 | 1,180100 |
| 2003-08-07 | 1,181000 |
| 2003-08-06 | 1,181300 |
| 2003-08-05 | 1,182200 |
| 2003-08-04 | 1,179300 |
| 2003-08-01 | 1,182100 |
| 2003-07-31 | 1,192800 |
| 2003-07-30 | 1,189400 |
| 2003-07-29 | 1,193800 |
| 2003-07-28 | 1,198300 |
| 2003-07-25 | 1,194800 |
| 2003-07-24 | 1,202100 |
| 2003-07-23 | 1,219300 |
| 2003-07-22 | 1,203900 |
| 2003-07-21 | 1,210000 |
| 2003-07-18 | 1,204400 |
| 2003-07-17 | 1,195500 |
| 2003-07-16 | 1,193000 |
| 2003-07-15 | 1,196700 |
| 2003-07-14 | 1,200400 |
| 2003-07-11 | 1,203000 |
| 2003-07-10 | 1,206000 |
| 2003-07-09 | 1,200000 |
| 2003-07-08 | 1,200600 |
| 2003-07-07 | 1,201000 |
| 2003-07-04 | 1,214200 |
| 2003-07-03 | 1,207600 |
| 2003-07-02 | 1,204400 |
| 2003-07-01 | 1,210800 |
| 2003-06-30 | 1,220000 |
| 2003-06-27 | 1,215000 |
| 2003-06-26 | 1,212600 |
| 2003-06-25 | 1,212200 |
| 2003-06-24 | 1,208900 |
| 2003-06-23 | 1,203500 |
| 2003-06-20 | 1,217500 |
| 2003-06-19 | 1,227000 |
| 2003-06-18 | 1,222900 |
| 2003-06-17 | 1,218000 |
| 2003-06-16 | 1,208200 |
| 2003-06-13 | 1,209100 |
| 2003-06-12 | 1,200300 |
| 2003-06-11 | 1,194600 |
| 2003-06-10 | 1,209900 |
| 2003-06-06 | 1,201500 |
| 2003-06-05 | 1,224400 |
| 2003-06-04 | 1,180000 |
| 2003-06-03 | 1,170500 |
| 2003-06-02 | 1,148300 |
| 2003-05-30 | 1,146400 |
| 2003-05-29 | 1,163100 |
| 2003-05-28 | 1,132600 |
| 2003-05-27 | 1,136600 |
| 2003-05-26 | 1,132700 |
| 2003-05-23 | 1,137900 |
| 2003-05-22 | 1,134600 |
| 2003-05-21 | 1,135000 |
| 2003-05-20 | 1,127300 |
| 2003-05-19 | 1,127300 |
| 2003-05-16 | 1,126300 |
| 2003-05-15 | 1,121500 |
| 2003-05-14 | 1,121000 |
| 2003-05-13 | 1,117100 |
| 2003-05-12 | 1,121500 |
| 2003-05-09 | 1,118500 |
| 2003-05-08 | 1,115400 |
| 2003-05-07 | 1,116900 |
| 2003-05-06 | 1,108400 |
| 2003-05-05 | 1,109500 |
| 2003-04-30 | 1,114700 |
| 2003-04-29 | 1,114000 |
| 2003-04-28 | 1,116700 |
| 2003-04-26 | 1,115500 |
| 2003-04-25 | 1,114400 |
| 2003-04-24 | 1,116600 |
| 2003-04-23 | 1,111500 |
| 2003-04-22 | 1,119600 |
| 2003-04-18 | 1,110900 |
| 2003-04-17 | 1,113400 |
| 2003-04-16 | 1,116100 |
| 2003-04-15 | 1,121200 |
| 2003-04-14 | 1,120400 |
| 2003-04-11 | 1,116300 |
| 2003-04-10 | 1,117000 |
| 2003-04-09 | 1,118400 |
| 2003-04-08 | 1,122600 |
| 2003-04-07 | 1,130600 |
| 2003-04-04 | 1,124400 |
| 2003-04-03 | 1,118700 |
| 2003-04-02 | 1,122600 |
| 2003-04-01 | 1,115800 |
| 2003-03-31 | 1,116700 |
| 2003-03-28 | 1,125900 |
| 2003-03-27 | 1,126100 |
| 2003-03-26 | 1,127400 |
| 2003-03-25 | 1,123900 |
| 2003-03-24 | 1,131100 |
| 2003-03-21 | 1,132500 |
| 2003-03-20 | 1,129800 |
| 2003-03-19 | 1,126300 |
| 2003-03-18 | 1,126400 |
| 2003-03-17 | 1,115700 |
| 2003-03-14 | 1,118400 |
| 2003-03-13 | 1,112200 |
| 2003-03-12 | 1,108700 |
| 2003-03-11 | 1,110300 |
| 2003-03-10 | 1,110200 |
| 2003-03-07 | 1,108600 |
| 2003-03-06 | 1,106800 |
| 2003-03-05 | 1,110000 |
| 2003-03-04 | 1,112000 |
| 2003-03-03 | 1,117300 |
| 2003-02-28 | 1,112300 |
| 2003-02-27 | 1,110300 |
| 2003-02-26 | 1,114300 |
| 2003-02-25 | 1,112900 |
| 2003-02-24 | 1,118800 |
| 2003-02-21 | 1,114200 |
| 2003-02-20 | 1,119400 |
| 2003-02-19 | 1,120800 |
| 2003-02-18 | 1,121500 |
| 2003-02-17 | 1,122400 |
| 2003-02-14 | 1,121000 |
| 2003-02-13 | 1,120300 |
| 2003-02-12 | 1,121200 |
| 2003-02-11 | 1,122900 |
| 2003-02-10 | 1,112900 |
| 2003-02-07 | 1,120900 |
| 2003-02-06 | 1,113600 |
| 2003-02-05 | 1,104500 |
| 2003-02-04 | 1,110100 |
| 2003-02-03 | 1,114200 |
| 2003-01-31 | 1,105700 |
| 2003-01-30 | 1,107400 |
| 2003-01-29 | 1,097900 |
| 2003-01-28 | 1,111000 |
| 2003-01-27 | 1,110100 |
| 2003-01-24 | 1,126500 |
| 2003-01-23 | 1,131300 |
| 2003-01-22 | 1,129600 |
| 2003-01-21 | 1,124500 |
| 2003-01-20 | 1,123200 |
| 2003-01-17 | 1,129600 |
| 2003-01-16 | 1,093400 |
| 2003-01-15 | 1,099400 |
| 2003-01-14 | 1,094600 |
| 2003-01-13 | 1,095300 |
| 2003-01-10 | 1,097300 |
| 2003-01-09 | 1,099300 |
| 2003-01-08 | 1,108200 |
| 2003-01-07 | 1,108900 |
| 2003-01-06 | 1,105500 |
| 2003-01-03 | 1,112800 |
| 2003-01-02 | 1,110600 |
| 2002-12-31 | 1,117500 |
| 2002-12-30 | 1,116400 |
| 2002-12-28 | 1,114000 |
| 2002-12-27 | 1,113900 |
| 2002-12-23 | 1,119800 |
| 2002-12-20 | 1,120200 |
| 2002-12-19 | 1,119900 |
| 2002-12-18 | 1,119100 |
| 2002-12-17 | 1,112600 |
| 2002-12-16 | 1,123100 |
| 2002-12-13 | 1,122400 |
| 2002-12-12 | 1,131300 |
| 2002-12-11 | 1,134900 |
| 2002-12-10 | 1,130900 |
| 2002-12-09 | 1,129400 |
| 2002-12-06 | 1,137600 |
| 2002-12-05 | 1,135400 |
| 2002-12-04 | 1,136500 |
| 2002-12-03 | 1,136200 |
| 2002-12-02 | 1,138000 |
| 2002-11-29 | 1,140200 |
| 2002-11-28 | 1,140200 |
| 2002-11-27 | 1,138300 |
| 2002-11-26 | 1,139100 |
| 2002-11-25 | 1,140300 |
| 2002-11-22 | 1,134800 |
| 2002-11-21 | 1,138500 |
| 2002-11-20 | 1,143000 |
| 2002-11-19 | 1,134400 |
| 2002-11-18 | 1,134100 |
| 2002-11-15 | 1,136800 |
| 2002-11-14 | 1,142300 |
| 2002-11-13 | 1,145600 |
| 2002-11-12 | 1,144700 |
| 2002-11-11 | 1,140400 |
| 2002-11-08 | 1,145400 |
| 2002-11-07 | 1,143500 |
| 2002-11-06 | 1,151700 |
| 2002-11-05 | 1,152200 |
| 2002-11-04 | 1,154800 |
| 2002-10-31 | 1,169200 |
| 2002-10-30 | 1,172300 |
| 2002-10-29 | 1,173100 |
| 2002-10-28 | 1,177600 |
| 2002-10-25 | 1,165400 |
| 2002-10-24 | 1,171500 |
| 2002-10-22 | 1,174500 |
| 2002-10-21 | 1,181100 |
| 2002-10-18 | 1,194200 |
| 2002-10-17 | 1,189300 |
| 2002-10-16 | 1,184300 |
| 2002-10-15 | 1,178300 |
| 2002-10-14 | 1,187000 |
| 2002-10-11 | 1,188700 |
| 2002-10-10 | 1,193700 |
| 2002-10-09 | 1,207900 |
| 2002-10-08 | 1,199400 |
| 2002-10-07 | 1,191900 |
| 2002-10-04 | 1,182900 |
| 2002-10-03 | 1,182900 |
| 2002-10-02 | 1,186000 |
| 2002-10-01 | 1,180500 |
| 2002-09-30 | 1,186200 |
| 2002-09-27 | 1,183800 |
| 2002-09-26 | 1,183600 |
| 2002-09-25 | 1,187500 |
| 2002-09-24 | 1,188200 |
| 2002-09-23 | 1,183100 |
| 2002-09-20 | 1,177400 |
| 2002-09-19 | 1,186200 |
| 2002-09-18 | 1,189600 |
| 2002-09-17 | 1,192300 |
| 2002-09-16 | 1,192600 |
| 2002-09-13 | 1,179600 |
| 2002-09-12 | 1,177900 |
| 2002-09-11 | 1,178400 |
| 2002-09-10 | 1,179700 |
| 2002-09-09 | 1,178800 |
| 2002-09-06 | 1,173600 |
| 2002-09-05 | 1,172300 |
| 2002-09-04 | 1,180400 |
| 2002-09-03 | 1,181200 |
| 2002-09-02 | 1,179900 |
| 2002-08-30 | 1,182100 |
| 2002-08-29 | 1,181100 |
| 2002-08-28 | 1,186600 |
| 2002-08-27 | 1,186600 |
| 2002-08-26 | 1,186600 |
| 2002-08-23 | 1,188800 |
| 2002-08-22 | 1,183400 |
| 2002-08-21 | 1,183800 |
| 2002-08-16 | 1,182000 |
| 2002-08-15 | 1,189800 |
| 2002-08-14 | 1,182500 |
| 2002-08-13 | 1,185800 |
| 2002-08-12 | 1,184200 |
| 2002-08-10 | 1,187000 |
| 2002-08-09 | 1,185200 |
| 2002-08-08 | 1,186800 |
| 2002-08-07 | 1,184000 |
| 2002-08-06 | 1,185700 |
| 2002-08-05 | 1,179400 |
| 2002-08-02 | 1,179400 |
| 2002-08-01 | 1,181700 |
| 2002-07-31 | 1,176600 |
| 2002-07-30 | 1,172700 |
| 2002-07-29 | 1,171400 |
| 2002-07-26 | 1,165700 |
| 2002-07-25 | 1,164800 |
| 2002-07-24 | 1,181000 |
| 2002-07-23 | 1,166700 |
| 2002-07-22 | 1,150700 |
| 2002-07-19 | 1,148500 |
| 2002-07-18 | 1,159100 |
| 2002-07-17 | 1,156700 |
| 2002-07-16 | 1,154100 |
| 2002-07-15 | 1,167000 |
| 2002-07-12 | 1,178800 |
| 2002-07-11 | 1,183500 |
| 2002-07-10 | 1,188400 |
| 2002-07-09 | 1,188100 |
| 2002-07-08 | 1,183200 |
| 2002-07-05 | 1,188700 |
| 2002-07-04 | 1,177000 |
| 2002-07-03 | 1,170100 |
| 2002-07-02 | 1,161100 |
| 2002-07-01 | 1,158100 |
| 2002-06-28 | 1,155600 |
| 2002-06-27 | 1,161100 |
| 2002-06-26 | 1,160200 |
| 2002-06-25 | 1,168700 |
| 2002-06-24 | 1,173600 |
| 2002-06-21 | 1,171900 |
| 2002-06-20 | 1,177500 |
| 2002-06-19 | 1,181500 |
| 2002-06-18 | 1,185000 |
| 2002-06-17 | 1,181300 |
| 2002-06-14 | 1,181900 |
| 2002-06-13 | 1,184800 |
| 2002-06-12 | 1,174000 |
| 2002-06-11 | 1,175800 |
| 2002-06-10 | 1,173700 |
| 2002-06-07 | 1,176700 |
| 2002-06-06 | 1,185700 |
| 2002-06-05 | 1,186200 |
| 2002-06-04 | 1,177500 |
| 2002-06-03 | 1,185300 |
| 2002-05-31 | 1,186000 |
| 2002-05-30 | 1,194100 |
| 2002-05-29 | 1,198500 |
| 2002-05-28 | 1,196300 |
| 2002-05-27 | 1,203300 |
| 2002-05-24 | 1,204900 |
| 2002-05-23 | 1,196600 |
| 2002-05-22 | 1,201700 |
| 2002-05-21 | 1,212200 |
| 2002-05-17 | 1,213400 |
| 2002-05-16 | 1,218600 |
| 2002-05-15 | 1,223400 |
| 2002-05-14 | 1,220300 |
| 2002-05-13 | 1,212400 |
| 2002-05-10 | 1,213200 |
| 2002-05-09 | 1,218300 |
| 2002-05-08 | 1,215500 |
| 2002-05-07 | 1,214800 |
| 2002-05-06 | 1,214100 |
| 2002-05-03 | 1,224700 |
| 2002-05-02 | 1,219500 |
| 2002-04-30 | 1,221800 |
| 2002-04-29 | 1,219600 |
| 2002-04-26 | 1,224100 |
| 2002-04-25 | 1,229100 |
| 2002-04-24 | 1,226900 |
| 2002-04-23 | 1,231000 |
| 2002-04-22 | 1,227100 |
| 2002-04-19 | 1,230700 |
| 2002-04-18 | 1,230800 |
| 2002-04-17 | 1,236000 |
| 2002-04-16 | 1,238700 |
| 2002-04-15 | 1,241700 |
| 2002-04-12 | 1,235100 |
| 2002-04-11 | 1,241600 |
| 2002-04-10 | 1,242100 |
| 2002-04-09 | 1,248100 |
| 2002-04-08 | 1,243900 |
| 2002-04-05 | 1,242600 |
| 2002-04-04 | 1,241500 |
| 2002-04-03 | 1,239200 |
| 2002-04-02 | 1,247200 |
| 2002-03-29 | 1,251900 |
| 2002-03-28 | 1,254400 |
| 2002-03-27 | 1,250800 |
| 2002-03-26 | 1,250500 |
| 2002-03-25 | 1,245400 |
| 2002-03-22 | 1,243700 |
| 2002-03-21 | 1,243700 |
| 2002-03-20 | 1,247600 |
| 2002-03-19 | 1,247100 |
| 2002-03-18 | 1,250600 |
| 2002-03-14 | 1,253600 |
| 2002-03-13 | 1,256500 |
| 2002-03-12 | 1,255800 |
| 2002-03-11 | 1,255900 |
| 2002-03-08 | 1,252400 |
| 2002-03-07 | 1,252700 |
| 2002-03-06 | 1,257600 |
| 2002-03-05 | 1,265900 |
| 2002-03-04 | 1,269300 |
| 2002-03-01 | 1,272700 |
| 2002-02-28 | 1,278400 |
| 2002-02-27 | 1,280800 |
| 2002-02-26 | 1,265100 |
| 2002-02-25 | 1,260300 |
| 2002-02-22 | 1,265300 |
| 2002-02-21 | 1,257100 |
| 2002-02-20 | 1,257900 |
| 2002-02-19 | 1,263800 |
| 2002-02-18 | 1,253500 |
| 2002-02-15 | 1,256700 |
| 2002-02-14 | 1,263400 |
| 2002-02-13 | 1,258800 |
| 2002-02-12 | 1,255600 |
| 2002-02-11 | 1,262700 |
| 2002-02-07 | 1,279000 |
| 2002-02-06 | 1,275800 |
| 2002-02-05 | 1,273300 |
| 2002-02-04 | 1,278500 |
| 2002-02-01 | 1,271700 |
| 2002-01-31 | 1,276200 |
| 2002-01-30 | 1,272800 |
| 2002-01-29 | 1,274700 |
| 2002-01-28 | 1,273600 |
| 2002-01-25 | 1,262200 |
| 2002-01-24 | 1,260200 |
| 2002-01-23 | 1,255000 |
| 2002-01-22 | 1,252500 |
| 2002-01-21 | 1,259000 |
| 2002-01-18 | 1,255700 |
| 2002-01-17 | 1,261200 |
| 2002-01-16 | 1,262400 |
| 2002-01-15 | 1,248000 |
| 2002-01-14 | 1,252100 |
| 2002-01-11 | 1,256900 |
| 2002-01-10 | 1,248600 |
| 2002-01-09 | 1,247700 |
| 2002-01-08 | 1,248900 |
| 2002-01-07 | 1,235500 |
| 2002-01-04 | 1,244800 |
| 2002-01-03 | 1,241700 |
| 2002-01-02 | 1,248300 |
| 2001-12-29 | 1,261400 |
| 2001-12-27 | 1,264200 |
| 2001-12-22 | 1,249700 |
| 2001-12-21 | 1,249600 |
| 2001-12-20 | 1,253800 |
| 2001-12-19 | 1,247200 |
| 2001-12-18 | 1,237000 |
| 2001-12-17 | 1,235400 |
| 2001-12-14 | 1,241700 |
| 2001-12-13 | 1,255300 |
| 2001-12-12 | 1,257600 |
| 2001-12-11 | 1,269600 |
| 2001-12-10 | 1,274600 |
| 2001-12-07 | 1,267000 |
| 2001-12-06 | 1,272900 |
| 2001-12-05 | 1,268100 |
| 2001-12-04 | 1,270500 |
| 2001-12-03 | 1,267300 |
| 2001-11-30 | 1,283300 |
| 2001-11-29 | 1,278800 |
| 2001-11-28 | 1,286200 |
| 2001-11-27 | 1,288800 |
| 2001-11-26 | 1,283700 |
| 2001-11-23 | 1,292800 |
| 2001-11-22 | 1,295500 |
| 2001-11-21 | 1,284900 |
| 2001-11-20 | 1,272900 |
| 2001-11-19 | 1,284400 |
| 2001-11-16 | 1,285700 |
| 2001-11-15 | 1,280000 |
| 2001-11-14 | 1,279900 |
| 2001-11-13 | 1,274800 |
| 2001-11-12 | 1,270900 |
| 2001-11-09 | 1,272000 |
| 2001-11-08 | 1,269600 |
| 2001-11-07 | 1,258300 |
| 2001-11-06 | 1,268800 |
| 2001-11-05 | 1,279800 |
| 2001-10-31 | 1,270900 |
| 2001-10-30 | 1,276400 |
| 2001-10-29 | 1,277600 |
| 2001-10-27 | 1,281000 |
| 2001-10-26 | 1,280900 |
| 2001-10-25 | 1,279000 |
| 2001-10-24 | 1,275100 |
| 2001-10-20 | 1,267300 |
| 2001-10-19 | 1,267400 |
| 2001-10-18 | 1,274700 |
| 2001-10-17 | 1,266900 |
| 2001-10-16 | 1,269200 |
| 2001-10-15 | 1,267700 |
| 2001-10-12 | 1,276400 |
| 2001-10-11 | 1,267300 |
| 2001-10-10 | 1,269200 |
| 2001-10-09 | 1,259200 |
| 2001-10-08 | 1,272200 |
| 2001-10-05 | 1,266800 |
| 2001-10-04 | 1,268500 |
| 2001-10-03 | 1,264700 |
| 2001-10-02 | 1,270500 |
| 2001-10-01 | 1,270700 |
| 2001-09-28 | 1,273200 |
| 2001-09-27 | 1,272600 |
| 2001-09-26 | 1,276500 |
| 2001-09-25 | 1,282500 |
| 2001-09-24 | 1,281100 |
| 2001-09-21 | 1,273100 |
| 2001-09-20 | 1,273800 |
| 2001-09-19 | 1,273500 |
| 2001-09-18 | 1,272600 |
| 2001-09-17 | 1,274400 |
| 2001-09-14 | 1,268100 |
| 2001-09-13 | 1,264100 |
| 2001-09-12 | 1,265100 |
| 2001-09-11 | 1,260600 |
| 2001-09-10 | 1,265100 |
| 2001-09-07 | 1,261200 |
| 2001-09-06 | 1,256300 |
| 2001-09-05 | 1,256900 |
| 2001-09-04 | 1,260900 |
| 2001-09-03 | 1,258500 |
| 2001-08-31 | 1,267400 |
| 2001-08-30 | 1,259900 |
| 2001-08-29 | 1,265700 |
| 2001-08-28 | 1,259200 |
| 2001-08-27 | 1,257100 |
| 2001-08-24 | 1,258000 |
| 2001-08-23 | 1,262000 |
| 2001-08-22 | 1,265100 |
| 2001-08-21 | 1,268300 |
| 2001-08-17 | 1,265100 |
| 2001-08-16 | 1,263300 |
| 2001-08-15 | 1,251900 |
| 2001-08-14 | 1,237500 |
| 2001-08-13 | 1,241900 |
| 2001-08-10 | 1,241200 |
| 2001-08-09 | 1,238600 |
| 2001-08-08 | 1,236000 |
| 2001-08-07 | 1,239800 |
| 2001-08-06 | 1,234500 |
| 2001-08-03 | 1,242300 |
| 2001-08-02 | 1,238000 |
| 2001-08-01 | 1,244300 |
| 2001-07-31 | 1,241900 |
| 2001-07-30 | 1,238600 |
| 2001-07-27 | 1,243000 |
| 2001-07-26 | 1,236000 |
| 2001-07-25 | 1,233800 |
| 2001-07-24 | 1,236700 |
| 2001-07-23 | 1,240100 |
| 2001-07-20 | 1,238900 |
| 2001-07-19 | 1,240100 |
| 2001-07-18 | 1,241200 |
| 2001-07-17 | 1,246500 |
| 2001-07-16 | 1,274500 |
| 2001-07-13 | 1,260700 |
| 2001-07-12 | 1,254500 |
| 2001-07-11 | 1,278100 |
| 2001-07-10 | 1,234600 |
| 2001-07-09 | 1,255200 |
| 2001-07-06 | 1,228900 |
| 2001-07-05 | 1,202900 |
| 2001-07-04 | 1,209300 |
| 2001-07-03 | 1,207000 |
| 2001-07-02 | 1,216700 |
| 2001-06-29 | 1,210500 |
| 2001-06-28 | 1,215600 |
| 2001-06-27 | 1,220800 |
| 2001-06-26 | 1,221300 |
| 2001-06-25 | 1,220200 |
| 2001-06-22 | 1,224500 |
| 2001-06-21 | 1,229200 |
| 2001-06-20 | 1,227700 |
| 2001-06-19 | 1,228100 |
| 2001-06-18 | 1,227200 |
| 2001-06-15 | 1,231600 |
| 2001-06-14 | 1,227900 |
| 2001-06-13 | 1,233400 |
| 2001-06-12 | 1,232200 |
| 2001-06-11 | 1,235600 |
| 2001-06-08 | 1,238400 |
| 2001-06-07 | 1,233800 |
| 2001-06-06 | 1,237200 |
| 2001-06-05 | 1,248600 |
| 2001-06-01 | 1,246800 |
| 2001-05-31 | 1,239000 |
| 2001-05-30 | 1,243600 |
| 2001-05-29 | 1,246300 |
| 2001-05-28 | 1,247500 |
| 2001-05-25 | 1,248600 |
| 2001-05-24 | 1,253200 |
| 2001-05-23 | 1,255700 |
| 2001-05-22 | 1,256400 |
| 2001-05-21 | 1,258600 |
| 2001-05-18 | 1,253400 |
| 2001-05-17 | 1,255000 |
| 2001-05-16 | 1,255800 |
| 2001-05-15 | 1,256600 |
| 2001-05-14 | 1,252900 |
| 2001-05-11 | 1,250100 |
| 2001-05-10 | 1,262700 |
| 2001-05-09 | 1,261000 |
| 2001-05-08 | 1,260700 |
| 2001-05-07 | 1,266000 |
| 2001-05-04 | 1,273600 |
| 2001-05-03 | 1,282200 |
| 2001-05-02 | 1,280300 |
| 2001-04-27 | 1,281400 |
| 2001-04-26 | 1,283200 |
| 2001-04-25 | 1,284300 |
| 2001-04-24 | 1,283700 |
| 2001-04-23 | 1,282900 |
| 2001-04-20 | 1,281600 |
| 2001-04-19 | 1,282900 |
| 2001-04-18 | 1,279900 |
| 2001-04-17 | 1,281000 |
| 2001-04-13 | 1,283400 |
| 2001-04-12 | 1,283100 |
| 2001-04-11 | 1,284700 |
| 2001-04-10 | 1,286200 |
| 2001-04-09 | 1,289200 |
| 2001-04-06 | 1,286900 |
| 2001-04-05 | 1,286400 |
| 2001-04-04 | 1,287500 |
| 2001-04-03 | 1,284700 |
| 2001-04-02 | 1,286300 |
| 2001-03-30 | 1,284000 |
| 2001-03-29 | 1,285600 |
| 2001-03-28 | 1,286600 |
| 2001-03-27 | 1,286900 |
| 2001-03-26 | 1,288100 |
| 2001-03-23 | 1,287600 |
| 2001-03-22 | 1,288000 |
| 2001-03-21 | 1,286800 |
| 2001-03-20 | 1,282500 |
| 2001-03-19 | 1,283600 |
| 2001-03-14 | 1,283100 |
| 2001-03-13 | 1,279400 |
| 2001-03-12 | 1,281300 |
| 2001-03-10 | 1,281200 |
| 2001-03-09 | 1,281000 |
| 2001-03-08 | 1,281000 |
| 2001-03-07 | 1,276400 |
| 2001-03-06 | 1,276200 |
| 2001-03-05 | 1,276900 |
| 2001-03-02 | 1,278400 |
| 2001-03-01 | 1,277100 |
| 2001-02-28 | 1,277900 |
| 2001-02-27 | 1,275900 |
| 2001-02-26 | 1,273400 |
| 2001-02-23 | 1,272300 |
| 2001-02-22 | 1,273800 |
| 2001-02-21 | 1,273100 |
| 2001-02-20 | 1,270700 |
| 2001-02-19 | 1,273100 |
| 2001-02-16 | 1,269400 |
| 2001-02-15 | 1,270900 |
| 2001-02-14 | 1,272000 |
| 2001-02-13 | 1,272200 |
| 2001-02-12 | 1,272200 |
| 2001-02-09 | 1,272700 |
| 2001-02-08 | 1,271300 |
| 2001-02-07 | 1,270400 |
| 2001-02-06 | 1,270300 |
| 2001-02-05 | 1,271300 |
| 2001-02-02 | 1,270000 |
| 2001-02-01 | 1,271100 |
| 2001-01-31 | 1,267100 |
| 2001-01-30 | 1,266700 |
| 2001-01-29 | 1,264400 |
| 2001-01-26 | 1,263500 |
| 2001-01-25 | 1,262100 |
| 2001-01-24 | 1,262300 |
| 2001-01-23 | 1,264300 |
| 2001-01-22 | 1,265200 |
| 2001-01-19 | 1,265300 |
| 2001-01-18 | 1,265700 |
| 2001-01-17 | 1,264700 |
| 2001-01-16 | 1,264400 |
| 2001-01-15 | 1,263000 |
| 2001-01-12 | 1,265000 |
| 2001-01-11 | 1,264500 |
| 2001-01-10 | 1,269500 |
| 2001-01-09 | 1,267200 |
| 2001-01-08 | 1,270900 |
| 2001-01-05 | 1,268400 |
| 2001-01-04 | 1,264700 |
| 2001-01-03 | 1,267100 |
| 2001-01-02 | 1,263100 |
| 2000-12-29 | 1,262000 |
| 2000-12-28 | 1,261300 |
| 2000-12-27 | 1,259900 |
| 2000-12-22 | 1,259100 |
| 2000-12-21 | 1,258300 |
| 2000-12-20 | 1,256700 |
| 2000-12-19 | 1,258000 |
| 2000-12-18 | 1,258700 |
| 2000-12-15 | 1,258400 |
| 2000-12-14 | 1,257900 |
| 2000-12-13 | 1,255700 |
| 2000-12-12 | 1,257300 |
| 2000-12-11 | 1,257100 |
| 2000-12-08 | 1,256100 |
| 2000-12-07 | 1,255700 |
| 2000-12-06 | 1,256300 |
| 2000-12-05 | 1,253700 |
| 2000-12-04 | 1,254600 |
| 2000-12-01 | 1,252600 |
| 2000-11-30 | 1,251800 |
| 2000-11-29 | 1,251500 |
| 2000-11-28 | 1,251100 |
| 2000-11-27 | 1,248200 |
| 2000-11-24 | 1,247900 |
| 2000-11-23 | 1,247200 |
| 2000-11-22 | 1,247900 |
| 2000-11-21 | 1,247400 |
| 2000-11-20 | 1,245100 |
| 2000-11-17 | 1,243900 |
| 2000-11-16 | 1,243700 |
| 2000-11-15 | 1,243100 |
| 2000-11-14 | 1,245600 |
| 2000-11-13 | 1,244700 |
| 2000-11-10 | 1,243000 |
| 2000-11-09 | 1,244100 |
| 2000-11-08 | 1,243900 |
| 2000-11-07 | 1,240700 |
| 2000-11-06 | 1,241900 |
| 2000-11-03 | 1,240600 |
| 2000-11-02 | 1,240800 |
| 2000-10-31 | 1,239500 |
| 2000-10-30 | 1,239800 |
| 2000-10-27 | 1,240500 |
| 2000-10-26 | 1,238200 |
| 2000-10-25 | 1,237600 |
| 2000-10-24 | 1,237300 |
| 2000-10-20 | 1,237400 |
| 2000-10-19 | 1,237400 |
| 2000-10-18 | 1,241300 |
| 2000-10-17 | 1,238500 |
| 2000-10-16 | 1,240100 |
| 2000-10-13 | 1,240200 |
| 2000-10-12 | 1,239900 |
| 2000-10-11 | 1,238200 |
| 2000-10-10 | 1,236200 |
| 2000-10-09 | 1,236000 |
| 2000-10-06 | 1,233500 |
| 2000-10-05 | 1,234700 |
| 2000-10-04 | 1,237200 |
| 2000-10-03 | 1,238700 |
| 2000-10-02 | 1,240100 |
| 2000-09-29 | 1,236100 |
| 2000-09-28 | 1,237200 |
| 2000-09-27 | 1,237400 |
| 2000-09-26 | 1,234000 |
| 2000-09-25 | 1,232800 |
| 2000-09-22 | 1,234600 |
| 2000-09-21 | 1,230900 |
| 2000-09-20 | 1,230600 |
| 2000-09-19 | 1,229400 |
| 2000-09-18 | 1,226000 |
| 2000-09-15 | 1,228900 |
| 2000-09-14 | 1,230200 |
| 2000-09-13 | 1,230400 |
| 2000-09-12 | 1,228000 |
| 2000-09-11 | 1,230600 |
| 2000-09-08 | 1,229700 |
| 2000-09-07 | 1,230800 |
| 2000-09-06 | 1,232600 |
| 2000-09-05 | 1,232600 |
| 2000-09-04 | 1,234500 |
| 2000-09-01 | 1,232800 |
| 2000-08-31 | 1,227000 |
| 2000-08-30 | 1,225600 |
| 2000-08-29 | 1,226600 |
| 2000-08-28 | 1,229100 |
| 2000-08-25 | 1,229100 |
| 2000-08-24 | 1,229700 |
| 2000-08-23 | 1,228500 |
| 2000-08-22 | 1,223200 |
| 2000-08-21 | 1,224600 |
| 2000-08-18 | 1,223400 |
| 2000-08-17 | 1,222100 |
| 2000-08-16 | 1,221800 |
| 2000-08-15 | 1,221200 |
| 2000-08-14 | 1,224400 |
| 2000-08-11 | 1,226200 |
| 2000-08-10 | 1,223400 |
| 2000-08-09 | 1,223600 |
| 2000-08-08 | 1,221400 |
| 2000-08-07 | 1,222800 |
| 2000-08-04 | 1,221300 |
| 2000-08-03 | 1,220300 |
| 2000-08-02 | 1,219100 |
| 2000-08-01 | 1,217600 |
| 2000-07-31 | 1,212900 |
| 2000-07-28 | 1,213400 |
| 2000-07-27 | 1,212700 |
| 2000-07-26 | 1,211400 |
| 2000-07-25 | 1,212800 |
| 2000-07-24 | 1,213100 |
| 2000-07-21 | 1,210100 |
| 2000-07-20 | 1,208500 |
| 2000-07-19 | 1,203600 |
| 2000-07-18 | 1,204600 |
| 2000-07-17 | 1,205400 |
| 2000-07-14 | 1,206600 |
| 2000-07-13 | 1,207700 |
| 2000-07-12 | 1,204600 |
| 2000-07-11 | 1,207000 |
| 2000-07-10 | 1,208300 |
| 2000-07-07 | 1,209200 |
| 2000-07-06 | 1,205700 |
| 2000-07-05 | 1,209100 |
| 2000-07-04 | 1,206600 |
| 2000-07-03 | 1,206000 |
| 2000-06-30 | 1,203000 |
| 2000-06-29 | 1,202900 |
| 2000-06-28 | 1,201600 |
| 2000-06-27 | 1,198600 |
| 2000-06-26 | 1,199600 |
| 2000-06-23 | 1,199000 |
| 2000-06-22 | 1,201000 |
| 2000-06-21 | 1,200800 |
| 2000-06-20 | 1,202900 |
| 2000-06-19 | 1,203400 |
| 2000-06-16 | 1,202600 |
| 2000-06-15 | 1,199600 |
| 2000-06-14 | 1,195100 |
| 2000-06-13 | 1,198800 |
| 2000-06-09 | 1,194500 |
| 2000-06-08 | 1,191200 |
| 2000-06-07 | 1,194300 |
| 2000-06-06 | 1,194800 |
| 2000-06-05 | 1,192900 |
| 2000-06-02 | 1,200600 |
| 2000-06-01 | 1,191400 |
| 2000-05-31 | 1,188900 |
| 2000-05-30 | 1,190700 |
| 2000-05-29 | 1,193000 |
| 2000-05-26 | 1,193200 |
| 2000-05-25 | 1,190900 |
| 2000-05-24 | 1,194500 |
| 2000-05-23 | 1,189800 |
| 2000-05-22 | 1,189000 |
| 2000-05-19 | 1,188800 |
| 2000-05-18 | 1,187100 |
| 2000-05-17 | 1,190200 |
| 2000-05-16 | 1,187600 |
| 2000-05-15 | 1,182800 |
| 2000-05-12 | 1,188200 |
| 2000-05-11 | 1,185400 |
| 2000-05-10 | 1,180100 |
| 2000-05-09 | 1,184400 |
| 2000-05-08 | 1,185000 |
| 2000-05-05 | 1,187400 |
| 2000-05-04 | 1,190200 |
| 2000-05-03 | 1,188700 |
| 2000-05-02 | 1,188400 |
| 2000-04-28 | 1,192700 |
| 2000-04-27 | 1,188900 |
| 2000-04-26 | 1,189300 |
| 2000-04-25 | 1,184600 |
| 2000-04-21 | 1,187600 |
| 2000-04-20 | 1,189000 |
| 2000-04-19 | 1,186600 |
| 2000-04-18 | 1,184800 |
| 2000-04-17 | 1,187700 |
| 2000-04-14 | 1,181300 |
| 2000-04-13 | 1,180700 |
| 2000-04-12 | 1,203300 |
| 2000-04-11 | 1,202200 |
| 2000-04-10 | 1,189700 |
| 2000-04-07 | 1,198500 |
| 2000-04-06 | 1,197100 |
| 2000-04-05 | 1,204100 |
| 2000-04-04 | 1,200500 |
| 2000-04-03 | 1,198000 |
| 2000-03-31 | 1,189200 |
| 2000-03-30 | 1,190700 |
| 2000-03-29 | 1,183400 |
| 2000-03-28 | 1,175800 |
| 2000-03-27 | 1,171400 |
| 2000-03-24 | 1,180200 |
| 2000-03-23 | 1,183400 |
| 2000-03-22 | 1,182600 |
| 2000-03-21 | 1,173700 |
| 2000-03-20 | 1,173900 |
| 2000-03-17 | 1,175800 |
| 2000-03-16 | 1,173600 |
| 2000-03-14 | 1,175100 |
| 2000-03-13 | 1,171200 |
| 2000-03-10 | 1,171000 |
| 2000-03-09 | 1,172600 |
| 2000-03-08 | 1,171300 |
| 2000-03-07 | 1,168000 |
| 2000-03-06 | 1,172800 |
| 2000-03-03 | 1,171500 |
| 2000-03-02 | 1,163100 |
| 2000-03-01 | 1,166100 |
| 2000-02-29 | 1,153500 |
| 2000-02-28 | 1,163400 |
| 2000-02-25 | 1,155000 |
| 2000-02-24 | 1,150700 |
| 2000-02-23 | 1,147700 |
| 2000-02-22 | 1,149300 |
| 2000-02-21 | 1,149500 |
| 2000-02-18 | 1,143500 |
| 2000-02-17 | 1,145400 |
| 2000-02-16 | 1,148000 |
| 2000-02-15 | 1,147800 |
| 2000-02-14 | 1,139800 |
| 2000-02-11 | 1,140300 |
| 2000-02-10 | 1,137600 |
| 2000-02-09 | 1,142200 |
| 2000-02-08 | 1,149300 |
| 2000-02-07 | 1,147900 |
| 2000-02-04 | 1,144200 |
| 2000-02-03 | 1,153700 |
| 2000-02-02 | 1,152600 |
| 2000-02-01 | 1,151800 |
| 2000-01-31 | 1,143800 |
| 2000-01-28 | 1,137000 |
| 2000-01-27 | 1,132200 |
| 2000-01-26 | 1,133000 |
| 2000-01-25 | 1,131300 |
| 2000-01-24 | 1,129200 |
| 2000-01-21 | 1,119600 |
| 2000-01-20 | 1,125300 |
| 2000-01-19 | 1,129200 |
| 2000-01-18 | 1,127800 |
| 2000-01-17 | 1,130700 |
| 2000-01-14 | 1,125300 |
| 2000-01-13 | 1,122000 |
| 2000-01-12 | 1,119100 |
| 2000-01-11 | 1,123100 |
| 2000-01-10 | 1,126100 |
| 2000-01-07 | 1,121800 |
| 2000-01-06 | 1,119600 |
| 2000-01-05 | 1,119200 |
| 2000-01-04 | 1,123500 |
| 1999-12-29 | 1,137000 |
| 1999-12-28 | 1,138100 |
| 1999-12-27 | 1,136200 |
| 1999-12-23 | 1,136400 |
| 1999-12-22 | 1,135800 |
| 1999-12-21 | 1,135400 |
| 1999-12-20 | 1,136200 |
| 1999-12-18 | 1,133400 |
| 1999-12-17 | 1,133800 |
| 1999-12-16 | 1,138600 |
| 1999-12-15 | 1,141700 |
| 1999-12-14 | 1,142400 |
| 1999-12-13 | 1,142800 |
| 1999-12-10 | 1,142800 |
| 1999-12-09 | 1,138300 |
| 1999-12-08 | 1,136400 |
| 1999-12-07 | 1,136200 |
| 1999-12-06 | 1,139400 |
| 1999-12-03 | 1,135800 |
| 1999-12-02 | 1,135100 |
| 1999-12-01 | 1,135100 |
| 1999-11-30 | 1,135600 |
| 1999-11-29 | 1,130900 |
| 1999-11-26 | 1,131500 |
| 1999-11-25 | 1,132000 |
| 1999-11-24 | 1,130500 |
| 1999-11-23 | 1,130000 |
| 1999-11-22 | 1,129000 |
| 1999-11-19 | 1,130900 |
| 1999-11-18 | 1,130400 |
| 1999-11-17 | 1,131000 |
| 1999-11-16 | 1,135900 |
| 1999-11-15 | 1,135700 |
| 1999-11-12 | 1,133100 |
| 1999-11-11 | 1,123700 |
| 1999-11-10 | 1,123500 |
| 1999-11-09 | 1,127200 |
| 1999-11-08 | 1,125600 |
| 1999-11-05 | 1,125400 |
| 1999-11-04 | 1,119200 |
| 1999-11-03 | 1,115200 |
| 1999-11-02 | 1,114100 |
| 1999-11-01 | 1,110600 |
| 1999-10-29 | 1,112600 |
| 1999-10-28 | 1,107100 |
| 1999-10-27 | 1,103200 |
| 1999-10-26 | 1,099100 |
| 1999-10-25 | 1,099100 |
| 1999-10-22 | 1,096400 |
| 1999-10-21 | 1,096400 |
| 1999-10-20 | 1,095800 |
| 1999-10-19 | 1,099200 |
| 1999-10-18 | 1,097900 |
| 1999-10-15 | 1,098000 |
| 1999-10-14 | 1,099600 |
| 1999-10-13 | 1,101300 |
| 1999-10-12 | 1,103200 |
| 1999-10-11 | 1,107100 |
| 1999-10-08 | 1,107300 |
| 1999-10-07 | 1,107300 |
| 1999-10-06 | 1,108600 |
| 1999-10-05 | 1,111700 |
| 1999-10-04 | 1,110000 |
| 1999-10-01 | 1,112900 |
| 1999-09-30 | 1,111800 |
| 1999-09-29 | 1,117100 |
| 1999-09-28 | 1,121700 |
| 1999-09-27 | 1,123000 |
| 1999-09-24 | 1,123500 |
| 1999-09-23 | 1,116800 |
| 1999-09-22 | 1,113600 |
| 1999-09-21 | 1,113800 |
| 1999-09-20 | 1,119000 |
| 1999-09-17 | 1,119800 |
| 1999-09-16 | 1,114400 |
| 1999-09-15 | 1,111400 |
| 1999-09-14 | 1,107300 |
| 1999-09-13 | 1,111400 |
| 1999-09-10 | 1,109800 |
| 1999-09-09 | 1,107600 |
| 1999-09-08 | 1,108600 |
| 1999-09-07 | 1,112500 |
| 1999-09-06 | 1,119300 |
| 1999-09-03 | 1,113000 |
| 1999-09-02 | 1,107700 |
| 1999-09-01 | 1,108700 |
| 1999-08-31 | 1,109800 |
| 1999-08-30 | 1,111000 |
| 1999-08-27 | 1,114500 |
| 1999-08-26 | 1,115800 |
| 1999-08-25 | 1,114800 |
| 1999-08-24 | 1,110700 |
| 1999-08-23 | 1,110600 |
| 1999-08-19 | 1,107500 |
| 1999-08-18 | 1,105200 |
| 1999-08-17 | 1,105300 |
| 1999-08-16 | 1,103200 |
| 1999-08-13 | 1,102600 |
| 1999-08-12 | 1,099200 |
| 1999-08-11 | 1,096900 |
| 1999-08-10 | 1,095100 |
| 1999-08-09 | 1,096300 |
| 1999-08-06 | 1,099000 |
| 1999-08-05 | 1,101200 |
| 1999-08-04 | 1,101500 |
| 1999-08-03 | 1,101600 |
| 1999-08-02 | 1,102100 |
| 1999-07-30 | 1,105700 |
| 1999-07-29 | 1,107400 |
| 1999-07-28 | 1,108900 |
| 1999-07-27 | 1,108900 |
| 1999-07-26 | 1,107900 |
| 1999-07-23 | 1,108000 |
| 1999-07-22 | 1,111700 |
| 1999-07-21 | 1,109000 |
| 1999-07-20 | 1,104900 |
| 1999-07-19 | 1,103100 |
| 1999-07-16 | 1,103500 |
| 1999-07-15 | 1,104500 |
| 1999-07-14 | 1,104900 |
| 1999-07-13 | 1,104300 |
| 1999-07-12 | 1,100300 |
| 1999-07-09 | 1,098900 |
| 1999-07-08 | 1,096200 |
| 1999-07-07 | 1,097200 |
| 1999-07-06 | 1,098300 |
| 1999-07-05 | 1,101000 |
| 1999-07-02 | 1,101100 |
| 1999-07-01 | 1,101300 |
| 1999-06-30 | 1,098000 |
| 1999-06-29 | 1,098300 |
| 1999-06-28 | 1,098300 |
| 1999-06-25 | 1,097100 |
| 1999-06-24 | 1,097200 |
| 1999-06-23 | 1,098000 |
| 1999-06-22 | 1,101200 |
| 1999-06-21 | 1,105100 |
| 1999-06-18 | 1,106500 |
| 1999-06-17 | 1,102200 |
| 1999-06-16 | 1,101600 |
| 1999-06-15 | 1,101000 |
| 1999-06-14 | 1,099500 |
| 1999-06-11 | 1,100100 |
| 1999-06-10 | 1,099400 |
| 1999-06-09 | 1,102100 |
| 1999-06-08 | 1,103800 |
| 1999-06-07 | 1,101700 |
| 1999-06-04 | 1,101100 |
| 1999-06-03 | 1,102500 |
| 1999-06-02 | 1,099800 |
| 1999-06-01 | 1,105400 |
| 1999-05-31 | 1,109700 |
| 1999-05-28 | 1,107700 |
| 1999-05-27 | 1,109400 |
| 1999-05-26 | 1,115000 |
| 1999-05-25 | 1,114100 |
| 1999-05-21 | 1,110100 |
| 1999-05-20 | 1,108700 |
| 1999-05-19 | 1,106700 |
| 1999-05-18 | 1,108900 |
| 1999-05-17 | 1,108400 |
| 1999-05-14 | 1,108700 |
| 1999-05-13 | 1,113200 |
| 1999-05-12 | 1,109800 |
| 1999-05-11 | 1,111400 |
| 1999-05-10 | 1,110400 |
| 1999-05-07 | 1,114700 |
| 1999-05-06 | 1,112700 |
| 1999-05-05 | 1,116500 |
| 1999-05-04 | 1,116500 |
| 1999-05-03 | 1,120500 |
| 1999-04-30 | 1,123500 |
| 1999-04-29 | 1,124900 |
| 1999-04-28 | 1,126200 |
| 1999-04-27 | 1,123400 |
| 1999-04-26 | 1,122500 |
| 1999-04-23 | 1,121200 |
| 1999-04-22 | 1,122700 |
| 1999-04-21 | 1,125100 |
| 1999-04-20 | 1,125600 |
| 1999-04-19 | 1,128100 |
| 1999-04-16 | 1,130600 |
| 1999-04-15 | 1,132100 |
| 1999-04-14 | 1,132700 |
| 1999-04-13 | 1,132300 |
| 1999-04-12 | 1,138600 |
| 1999-04-09 | 1,133100 |
| 1999-04-08 | 1,128500 |
| 1999-04-07 | 1,131000 |
| 1999-04-06 | 1,130400 |
| 1999-04-02 | 1,126000 |
| 1999-04-01 | 1,128300 |
| 1999-03-31 | 1,132400 |
| 1999-03-30 | 1,129400 |
| 1999-03-29 | 1,124700 |
| 1999-03-26 | 1,124200 |
| 1999-03-25 | 1,133400 |
| 1999-03-24 | 1,131500 |
| 1999-03-23 | 1,125400 |
| 1999-03-22 | 1,122500 |
| 1999-03-19 | 1,127800 |
| 1999-03-18 | 1,128440 |
| 1999-03-17 | 1,124400 |
| 1999-03-16 | 1,124100 |
| 1999-03-12 | 1,120800 |
| 1999-03-11 | 1,115500 |
| 1999-03-10 | 1,111200 |
| 1999-03-09 | 1,107100 |
| 1999-03-08 | 1,113100 |
| 1999-03-05 | 1,119400 |
| 1999-03-04 | 1,116500 |
| 1999-03-03 | 1,112300 |
| 1999-03-02 | 1,106500 |
| 1999-03-01 | 1,111100 |
| 1999-02-26 | 1,112700 |
| 1999-02-25 | 1,109900 |
| 1999-02-24 | 1,108000 |
| 1999-02-23 | 1,106100 |
| 1999-02-22 | 1,104600 |
| 1999-02-19 | 1,108100 |
| 1999-02-18 | 1,112600 |
| 1999-02-17 | 1,099400 |
| 1999-02-16 | 1,095200 |
| 1999-02-15 | 1,089700 |
| 1999-02-12 | 1,090800 |
| 1999-02-11 | 1,092800 |
| 1999-02-10 | 1,097900 |
| 1999-02-09 | 1,094100 |
| 1999-02-08 | 1,087100 |
| 1999-02-05 | 1,083100 |
| 1999-02-04 | 1,082300 |
| 1999-02-03 | 1,084800 |
| 1999-02-02 | 1,086700 |
| 1999-02-01 | 1,088500 |
| 1999-01-29 | 1,088700 |
| 1999-01-28 | 1,089100 |
| 1999-01-27 | 1,087700 |
| 1999-01-26 | 1,090300 |
| 1999-01-25 | 1,085600 |
| 1999-01-22 | 1,083400 |
| 1999-01-21 | 1,083300 |
| 1999-01-20 | 1,079300 |
| 1999-01-19 | 1,079000 |
| 1999-01-18 | 1,089400 |
| 1999-01-15 | 1,100100 |
| 1999-01-14 | 1,102200 |
| 1999-01-13 | 1,096400 |
| 1999-01-12 | 1,071600 |
| 1999-01-11 | 1,069900 |
| 1999-01-08 | 1,077900 |
| 1999-01-07 | 1,076400 |
| 1999-01-06 | 1,074000 |
| 1999-01-05 | 1,072300 |
| 1999-01-04 | 1,077500 |
| 1998-12-30 | 1,082900 |
| 1998-12-29 | 1,087000 |
| 1998-12-28 | 1,094500 |
| 1998-12-23 | 1,081600 |
| 1998-12-22 | 1,077400 |
| 1998-12-21 | 1,070100 |
| 1998-12-19 | 1,087500 |
| 1998-12-18 | 1,087300 |
| 1998-12-17 | 1,092600 |
| 1998-12-16 | 1,095200 |
| 1998-12-15 | 1,101600 |
| 1998-12-14 | 1,103600 |
| 1998-12-11 | 1,106600 |
| 1998-12-10 | 1,101500 |
| 1998-12-09 | 1,097000 |
| 1998-12-08 | 1,094100 |
| 1998-12-07 | 1,095200 |
| 1998-12-04 | 1,100100 |
| 1998-12-03 | 1,099900 |
| 1998-12-02 | 1,095400 |
| 1998-12-01 | 1,089100 |
| 1998-11-30 | 1,088000 |
| 1998-11-27 | 1,089700 |
| 1998-11-26 | 1,088500 |
| 1998-11-25 | 1,081600 |
| 1998-11-24 | 1,074600 |
| 1998-11-23 | 1,077100 |
| 1998-11-20 | 1,077900 |
| 1998-11-19 | 1,074300 |
| 1998-11-18 | 1,068100 |
| 1998-11-17 | 1,065600 |
| 1998-11-16 | 1,065100 |
| 1998-11-13 | 1,069100 |
| 1998-11-12 | 1,069300 |
| 1998-11-11 | 1,060100 |
| 1998-11-10 | 1,057700 |
| 1998-11-09 | 1,055200 |
| 1998-11-06 | 1,055300 |
| 1998-11-05 | 1,061200 |
| 1998-11-04 | 1,060600 |
| 1998-11-03 | 1,064300 |
| 1998-11-02 | 1,072000 |
| 1998-10-30 | 1,077000 |
| 1998-10-29 | 1,074600 |
| 1998-10-28 | 1,076600 |
| 1998-10-27 | 1,072200 |
| 1998-10-26 | 1,071700 |
| 1998-10-22 | 1,077500 |
| 1998-10-21 | 1,077500 |
| 1998-10-20 | 1,078400 |
| 1998-10-19 | 1,086800 |
| 1998-10-16 | 1,074100 |
| 1998-10-15 | 1,074100 |
| 1998-10-14 | 1,069800 |
| 1998-10-13 | 1,068500 |
| 1998-10-12 | 1,057500 |
| 1998-10-09 | 1,062000 |
| 1998-10-08 | 1,071700 |
| 1998-10-07 | 1,079800 |
| 1998-10-06 | 1,080700 |
| 1998-10-05 | 1,080700 |
| 1998-10-02 | 1,079300 |
| 1998-10-01 | 1,079500 |
| 1998-09-30 | 1,073300 |
| 1998-09-29 | 1,069400 |
| 1998-09-28 | 1,068600 |
| 1998-09-25 | 1,069200 |
| 1998-09-24 | 1,067000 |
| 1998-09-23 | 1,066500 |
| 1998-09-22 | 1,066100 |
| 1998-09-21 | 1,070300 |
| 1998-09-18 | 1,066400 |
| 1998-09-17 | 1,065200 |
| 1998-09-16 | 1,062800 |
| 1998-09-15 | 1,062800 |
| 1998-09-14 | 1,061100 |
| 1998-09-11 | 1,062000 |
| 1998-09-10 | 1,060400 |
| 1998-09-09 | 1,058000 |
| 1998-09-08 | 1,053500 |
| 1998-09-07 | 1,054200 |
| 1998-09-04 | 1,056600 |
| 1998-09-03 | 1,055000 |
| 1998-09-02 | 1,056000 |
| 1998-09-01 | 1,059900 |
| 1998-08-31 | 1,059100 |
| 1998-08-28 | 1,061200 |
| 1998-08-27 | 1,058000 |
| 1998-08-26 | 1,055000 |
| 1998-08-25 | 1,053900 |
| 1998-08-24 | 1,053200 |
| 1998-08-19 | 1,045700 |
| 1998-08-18 | 1,041700 |
| 1998-08-17 | 1,042200 |
| 1998-08-15 | 1,038100 |
| 1998-08-14 | 1,037800 |
| 1998-08-13 | 1,038900 |
| 1998-08-12 | 1,034400 |
| 1998-08-11 | 1,028700 |
| 1998-08-10 | 1,023700 |
| 1998-08-07 | 1,021400 |
| 1998-08-06 | 1,018700 |
| 1998-08-05 | 1,018700 |
| 1998-08-04 | 1,017500 |
| 1998-08-03 | 1,016000 |
| 1998-07-31 | 1,014900 |
| 1998-07-30 | 1,014200 |
| 1998-07-29 | 1,012800 |
| 1998-07-28 | 1,013300 |
| 1998-07-27 | 1,014300 |
| 1998-07-24 | 1,014400 |
| 1998-07-23 | 1,013600 |
| 1998-07-22 | 1,013100 |
| 1998-07-21 | 1,012000 |
| 1998-07-20 | 1,012100 |
| 1998-07-17 | 1,011900 |
| 1998-07-16 | 1,013000 |
| 1998-07-15 | 1,011700 |
| 1998-07-14 | 1,016900 |
| 1998-07-13 | 1,017600 |
| 1998-07-10 | 1,018400 |
| 1998-07-09 | 1,018900 |
| 1998-07-08 | 1,017300 |
| 1998-07-07 | 1,007700 |
| 1998-07-06 | 1,007200 |
| 1998-07-03 | 1,007200 |
| 1998-07-02 | 1,006500 |
| 1998-07-01 | 1,006900 |
| 1998-06-30 | 1,006300 |
| 1998-06-29 | 1,005800 |
| 1998-06-26 | 1,004900 |
| 1998-06-25 | 1,005000 |
| 1998-06-24 | 1,004800 |
| 1998-06-23 | 1,004100 |
| 1998-06-22 | 1,003500 |
| 1998-06-19 | 1,003400 |
| 1998-06-18 | 1,003100 |
| 1998-06-17 | 1,002800 |
| 1998-06-16 | 1,002500 |
| 1998-06-15 | 1,002300 |
| 1998-06-12 | 1,002400 |
| 1998-06-11 | 1,002100 |
| 1998-06-10 | 1,001900 |
| 1998-06-09 | 1,001600 |
| 1998-06-08 | 1,001000 |
| 1998-06-05 | 1,000300 |
| 1998-06-04 | 0,999900 |
| Évek | Hozam |
|---|---|
| 2019 | +5,26% |
| 2018 | +0,53% |
| 2017 | +0,95% |
| 2016 | +0,20% |
| 2015 | +1,70% |
| 2014 | +8,85% |
| 2013 | +5,95% |
| 2012 | -0,87% |
| 2011 | +15,97% |
| 2010 | +4,09% |
| 2009 | +9,06% |
| 2008 | +4,95% |
| 2007 | +3,58% |
| 2006 | -2,74% |
| 2005 | +2,42% |
| 2004 | -3,67% |
| 2003 | +5,74% |
| 2002 | -11,41% |
| 2001 | -0,05% |
| 2000 | +10,99% |
| 1999 | +5,00% |
| 1998 | +8,30% |