GE Money Euró Rövid Kötvény Alap (HUF sorozat)

Befektetési alap megnevezése: GE Money Euró Rövid Kötvény Alap

Sorozat megnevezése: HUF sorozat

ISIN: HU0000701560

Devizanem: HUF

Nettó eszközérték: 3238089997.0

Árfolyam: 2,152454

Dátum: 2020.09.24.

Kategória: Rövid kötvény

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Befektetési politika: Az Euró Pénzpiaci Alap a forgalmazás során összegyűjtött tőkét elsősorban a Gazdasági és Monetáris Unió országainak pénzpiaci eszközeibe, valamint ezen országokban kibocsátott kötvényekbe, kincstárjegyekbe, és letéti jegyekbe kívánja fektetni, de portfóliójában diverzifikációs jelleggel szerepelhetnek egyéb országok kötvénytípusú befektetései, valamint bankbetétek is.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1998.06.03.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: KPMG Hungária Kft.

Dátum	Árfolyam
2020-09-24	2,152454
2020-09-23	2,171050
2020-09-22	2,158188
2020-09-21	2,153300
2020-09-18	2,143842
2020-09-17	2,142153
2020-09-16	2,135668
2020-09-15	2,138053
2020-09-14	2,134984
2020-09-11	2,134879
2020-09-10	2,132971
2020-09-09	2,128982
2020-09-08	2,132399
2020-09-07	2,146356
2020-09-04	2,148610
2020-09-03	2,138527
2020-09-02	2,134421
2020-09-01	2,121330
2020-08-31	2,114134
2020-08-28	2,108271
2020-08-27	2,117853
2020-08-26	2,113864
2020-08-25	2,096788
2020-08-24	2,088971
2020-08-19	2,068005
2020-08-18	2,065539
2020-08-17	2,067076
2020-08-14	2,051834
2020-08-13	2,043972
2020-08-12	2,043039
2020-08-11	2,039661
2020-08-10	2,036965
2020-08-07	2,043729
2020-08-06	2,041742
2020-08-05	2,031060
2020-08-04	2,039094
2020-08-03	2,029225
2020-07-31	2,025111
2020-07-30	2,029462
2020-07-29	2,030314
2020-07-28	2,038644
2020-07-27	2,032316
2020-07-24	2,029649
2020-07-23	2,033013
2020-07-22	2,042108
2020-07-21	2,048303
2020-07-20	2,060837
2020-07-17	2,064294
2020-07-16	2,065323
2020-07-15	2,063708
2020-07-14	2,070783
2020-07-13	2,074973
2020-07-10	2,058153
2020-07-09	2,060571
2020-07-08	2,067889
2020-07-07	2,065693
2020-07-06	2,051522
2020-07-03	2,053523
2020-07-02	2,044883
2020-07-01	2,051602
2020-06-30	2,060661
2020-06-29	2,071545
2020-06-26	2,064614
2020-06-25	2,057545
2020-06-24	2,044587
2020-06-23	2,030161
2020-06-22	2,016879
2020-06-19	2,008505
2020-06-18	2,006980
2020-06-17	2,002256
2020-06-16	2,000857
2020-06-15	2,003916
2020-06-12	2,004163
2020-06-11	2,000551
2020-06-10	1,990483
2020-06-09	1,993548
2020-06-08	1,989846
2020-06-05	1,976656
2020-06-04	1,974364
2020-06-03	1,972224
2020-06-02	1,967964
2020-05-29	1,962131
2020-05-28	1,973084
2020-05-27	1,963113
2020-05-26	1,950435
2020-05-25	1,953288
2020-05-22	1,947515
2020-05-21	1,932606
2020-05-20	1,931146
2020-05-19	1,924226
2020-05-18	1,938118
2020-05-15	1,942854
2020-05-14	1,935515
2020-05-13	1,929941
2020-05-12	1,915117
2020-05-11	1,902998
2020-05-08	1,890916
2020-05-07	1,894857
2020-05-06	1,888853
2020-05-05	1,886698
2020-05-04	1,897162
2020-04-30	1,891049
2020-04-29	1,894967
2020-04-28	1,913725
2020-04-27	1,897108
2020-04-24	1,908946
2020-04-23	1,911624
2020-04-22	1,907239
2020-04-21	1,889054
2020-04-20	1,885961
2020-04-17	1,890300
2020-04-16	1,876936
2020-04-15	1,881469
2020-04-14	1,881748
2020-04-09	1,879173
2020-04-08	1,915836
2020-04-07	1,917653
2020-04-06	1,932451
2020-04-03	1,959741
2020-04-02	1,946548
2020-04-01	1,954933
2020-03-31	1,954557
2020-03-30	1,945902
2020-03-27	1,933465
2020-03-26	1,921680
2020-03-25	1,902991
2020-03-24	1,929922
2020-03-23	1,937025
2020-03-20	1,944720
2020-03-19	2,008126
2020-03-18	2,026778
2020-03-17	2,014901
2020-03-16	2,029170
2020-03-13	2,026667
2020-03-12	2,037230
2020-03-11	2,050793
2020-03-10	2,051058
2020-03-09	2,063058
2020-03-06	2,084747
2020-03-05	2,103540
2020-03-04	2,101228
2020-03-03	2,103301
2020-03-02	2,110307
2020-02-28	2,118312
2020-02-27	2,130745
2020-02-26	2,139591
2020-02-25	2,138134
2020-02-24	2,135837
2020-02-21	2,129058
2020-02-20	2,138462
2020-02-19	2,129073
2020-02-18	2,119693
2020-02-17	2,118805
2020-02-14	2,119194
2020-02-13	2,131234
2020-02-12	2,145642
2020-02-11	2,137720
2020-02-10	2,132570
2020-02-07	2,133622
2020-02-06	2,130421
2020-02-05	2,123743
2020-02-04	2,115880
2020-02-03	2,123255
2020-01-31	2,125282
2020-01-30	2,124153
2020-01-29	2,127594
2020-01-28	2,129141
2020-01-27	2,124156
2020-01-24	2,118004
2020-01-23	2,120761
2020-01-22	2,116077
2020-01-21	2,103097
2020-01-20	2,103629
2020-01-17	2,112895
2020-01-16	2,101922
2020-01-15	2,089153
2020-01-14	2,087383
2020-01-13	2,092852
2020-01-10	2,092571
2020-01-09	2,082245
2020-01-08	2,070045
2020-01-07	2,073666
2020-01-06	2,060302
2020-01-03	2,058937
2020-01-02	2,053551
2019-12-31	2,065866
2019-12-30	2,066727
2019-12-23	2,068619
2019-12-20	2,059801
2019-12-19	2,060211
2019-12-18	2,062368
2019-12-17	2,057555
2019-12-16	2,047925
2019-12-13	2,051243
2019-12-12	2,050896
2019-12-11	2,055069
2019-12-10	2,059291
2019-12-09	2,063562
2019-12-06	2,058582
2019-12-05	2,057101
2019-12-04	2,060204
2019-12-03	2,062955
2019-12-02	2,066384
2019-11-29	2,081510
2019-11-28	2,090007
2019-11-27	2,091472
2019-11-26	2,090288
2019-11-25	2,088816
2019-11-22	2,080129
2019-11-21	2,079230
2019-11-20	2,073858
2019-11-19	2,070073
2019-11-18	2,085901
2019-11-15	2,080885
2019-11-14	2,078033
2019-11-13	2,076498
2019-11-12	2,081149
2019-11-11	2,076335
2019-11-08	2,073339
2019-11-07	2,067166
2019-11-06	2,061897
2019-11-05	2,055065
2019-11-04	2,043278
2019-10-31	2,038346
2019-10-30	2,043584
2019-10-29	2,045461
2019-10-28	2,034254
2019-10-25	2,038654
2019-10-24	2,040741
2019-10-22	2,039532
2019-10-21	2,042622
2019-10-18	2,047400
2019-10-17	2,048235
2019-10-16	2,055201
2019-10-15	2,051303
2019-10-14	2,048717
2019-10-11	2,051478
2019-10-10	2,050527
2019-10-09	2,063575
2019-10-08	2,062779
2019-10-07	2,058415
2019-10-04	2,051776
2019-10-03	2,050149
2019-10-02	2,060256
2019-10-01	2,070536
2019-09-30	2,065657
2019-09-27	2,068795
2019-09-26	2,068580
2019-09-25	2,059811
2019-09-24	2,058139
2019-09-23	2,066193
2019-09-20	2,057477
2019-09-19	2,049238
2019-09-18	2,050955
2019-09-17	2,043071
2019-09-16	2,033998
2019-09-13	2,029556
2019-09-12	2,039511
2019-09-11	2,036678
2019-09-10	2,032377
2019-09-09	2,022570
2019-09-06	2,023526
2019-09-05	2,020835
2019-09-04	2,014730
2019-09-03	2,014795
2019-09-02	2,039264
2019-08-30	2,039587
2019-08-29	2,040889
2019-08-28	2,035185
2019-08-27	2,030872
2019-08-26	2,028140
2019-08-23	2,026504
2019-08-22	2,024795
2019-08-21	2,020020
2019-08-16	1,998849
2019-08-15	2,005050
2019-08-14	2,006952
2019-08-13	1,998206
2019-08-12	2,003920
2019-08-09	2,004428
2019-08-08	2,004572
2019-08-07	2,014531
2019-08-06	2,008057
2019-08-05	2,020431
2019-08-02	2,024696
2019-08-01	2,025926
2019-07-31	2,018561
2019-07-30	2,027211
2019-07-29	2,029023
2019-07-26	2,022530
2019-07-25	2,018751
2019-07-24	2,012011
2019-07-23	2,015759
2019-07-22	2,010884
2019-07-19	2,009779
2019-07-18	2,014543
2019-07-17	2,019371
2019-07-16	2,012824
2019-07-15	2,008706
2019-07-12	2,010820
2019-07-11	2,010532
2019-07-10	2,010944
2019-07-09	2,011576
2019-07-08	2,005571
2019-07-05	2,001789
2019-07-04	1,993068
2019-07-03	1,988765
2019-07-02	1,991235
2019-07-01	1,992236
2019-06-28	1,989035
2019-06-27	1,994545
2019-06-26	1,991066
2019-06-25	1,990967
2019-06-24	1,991974
2019-06-21	1,993747
2019-06-20	1,987108
2019-06-19	1,988316
2019-06-18	1,987820
2019-06-17	1,980630
2019-06-14	1,979973
2019-06-13	1,976999
2019-06-12	1,978072
2019-06-11	1,973074
2019-06-07	1,964688
2019-06-06	1,970141
2019-06-05	1,974013
2019-06-04	1,974622
2019-06-03	1,981511
2019-05-31	1,992862
2019-05-30	1,991599
2019-05-29	1,998624
2019-05-28	2,007288
2019-05-27	1,999581
2019-05-24	1,996288
2019-05-23	2,001797
2019-05-22	2,002294
2019-05-21	2,000902
2019-05-20	2,002184
2019-05-17	1,999459
2019-05-16	1,989068
2019-05-15	1,989529
2019-05-14	1,987958
2019-05-13	1,984709
2019-05-10	1,978975
2019-05-09	1,985017
2019-05-08	1,986652
2019-05-07	1,986502
2019-05-06	1,983896
2019-05-03	1,980001
2019-05-02	1,987257
2019-04-30	1,983769
2019-04-29	1,980538
2019-04-26	1,974046
2019-04-25	1,973043
2019-04-24	1,970769
2019-04-23	1,962685
2019-04-18	1,960252
2019-04-17	1,955279
2019-04-16	1,958220
2019-04-15	1,961827
2019-04-12	1,967035
2019-04-11	1,972576
2019-04-10	1,968700
2019-04-09	1,972037
2019-04-08	1,965078
2019-04-05	1,964174
2019-04-04	1,957001
2019-04-03	1,954318
2019-04-02	1,963072
2019-04-01	1,963715
2019-03-29	1,959312
2019-03-28	1,953879
2019-03-27	1,950884
2019-03-26	1,943966
2019-03-25	1,928665
2019-03-22	1,931690
2019-03-21	1,919887
2019-03-20	1,912050
2019-03-19	1,907215
2019-03-18	1,911833
2019-03-14	1,912916
2019-03-13	1,912619
2019-03-12	1,915756
2019-03-11	1,917940
2019-03-08	1,915115
2019-03-07	1,922019
2019-03-06	1,917221
2019-03-05	1,916636
2019-03-04	1,918267
2019-03-01	1,919850
2019-02-28	1,916551
2019-02-27	1,917612
2019-02-26	1,917621
2019-02-25	1,924624
2019-02-22	1,922840
2019-02-21	1,921320
2019-02-20	1,919661
2019-02-19	1,920613
2019-02-18	1,921970
2019-02-15	1,924569
2019-02-14	1,924008
2019-02-13	1,927600
2019-02-12	1,921400
2019-02-11	1,932000
2019-02-08	1,925500
2019-02-07	1,925900
2019-02-06	1,923200
2019-02-05	1,916600
2019-02-04	1,914800
2019-02-01	1,914500
2019-01-31	1,904900
2019-01-30	1,899000
2019-01-29	1,908100
2019-01-28	1,908300
2019-01-25	1,909500
2019-01-24	1,914600
2019-01-23	1,908900
2019-01-22	1,909100
2019-01-21	1,904400
2019-01-18	1,907200
2019-01-17	1,913700
2019-01-16	1,924600
2019-01-15	1,932900
2019-01-14	1,923300
2019-01-11	1,920900
2019-01-10	1,920600
2019-01-09	1,921000
2019-01-08	1,920900
2019-01-07	1,917400
2019-01-04	1,914500
2019-01-03	1,917500
2019-01-02	1,923000
2018-12-28	1,919000
2018-12-27	1,915000
2018-12-21	1,920700
2018-12-20	1,918200
2018-12-19	1,926200
2018-12-18	1,922500
2018-12-17	1,928100
2018-12-14	1,927500
2018-12-13	1,925600
2018-12-12	1,923600
2018-12-11	1,928800
2018-12-10	1,926700
2018-12-07	1,924400
2018-12-06	1,922000
2018-12-05	1,926000
2018-12-04	1,927400
2018-12-03	1,922100
2018-11-30	1,922200
2018-11-29	1,922700
2018-11-28	1,920100
2018-11-27	1,926300
2018-11-26	1,925000
2018-11-23	1,917500
2018-11-22	1,913000
2018-11-21	1,914600
2018-11-20	1,914100
2018-11-19	1,915700
2018-11-16	1,918200
2018-11-15	1,922200
2018-11-14	1,926800
2018-11-13	1,930700
2018-11-12	1,927200
2018-11-09	1,922400
2018-11-08	1,919600
2018-11-07	1,922500
2018-11-06	1,925700
2018-11-05	1,924800
2018-10-31	1,940800
2018-10-30	1,944900
2018-10-29	1,944400
2018-10-26	1,941100
2018-10-25	1,939300
2018-10-24	1,938100
2018-10-19	1,937000
2018-10-18	1,938600
2018-10-17	1,931400
2018-10-16	1,928700
2018-10-15	1,935400
2018-10-12	1,940800
2018-10-11	1,947100
2018-10-10	1,952200
2018-10-09	1,944400
2018-10-08	1,948900
2018-10-05	1,943800
2018-10-04	1,942500
2018-10-03	1,936400
2018-10-02	1,937200
2018-10-01	1,937700
2018-09-28	1,939600
2018-09-27	1,940500
2018-09-26	1,939500
2018-09-25	1,942100
2018-09-24	1,938000
2018-09-21	1,940800
2018-09-20	1,936500
2018-09-19	1,932800
2018-09-18	1,936800
2018-09-17	1,941800
2018-09-14	1,942400
2018-09-13	1,937200
2018-09-12	1,942100
2018-09-11	1,938400
2018-09-10	1,940800
2018-09-07	1,941600
2018-09-06	1,948300
2018-09-05	1,957200
2018-09-04	1,959000
2018-09-03	1,955000
2018-08-31	1,953400
2018-08-30	1,956600
2018-08-29	1,951100
2018-08-28	1,941300
2018-08-27	1,941400
2018-08-24	1,939100
2018-08-23	1,944700
2018-08-22	1,934500
2018-08-21	1,937800
2018-08-17	1,934700
2018-08-16	1,940200
2018-08-15	1,942500
2018-08-14	1,934200
2018-08-13	1,937300
2018-08-10	1,946700
2018-08-09	1,936600
2018-08-08	1,929500
2018-08-07	1,933700
2018-08-06	1,932700
2018-08-03	1,935100
2018-08-02	1,941000
2018-08-01	1,939800
2018-07-31	1,940100
2018-07-30	1,945300
2018-07-27	1,948000
2018-07-26	1,956600
2018-07-25	1,965600
2018-07-24	1,968200
2018-07-23	1,970200
2018-07-20	1,965600
2018-07-19	1,969800
2018-07-18	1,954800
2018-07-17	1,953300
2018-07-16	1,948900
2018-07-13	1,946700
2018-07-12	1,957100
2018-07-11	1,961300
2018-07-10	1,952200
2018-07-09	1,949300
2018-07-06	1,944000
2018-07-05	1,945200
2018-07-04	1,955100
2018-07-03	1,966200
2018-07-02	1,981700
2018-06-29	1,977500
2018-06-28	1,976500
2018-06-27	1,972500
2018-06-26	1,965200
2018-06-25	1,963000
2018-06-22	1,957300
2018-06-21	1,965000
2018-06-20	1,950500
2018-06-19	1,940900
2018-06-18	1,951800
2018-06-15	1,945400
2018-06-14	1,949200
2018-06-13	1,934400
2018-06-12	1,929900
2018-06-11	1,939300
2018-06-08	1,932000
2018-06-07	1,926400
2018-06-06	1,921800
2018-06-05	1,926800
2018-06-04	1,928600
2018-06-01	1,936900
2018-05-31	1,936000
2018-05-30	1,936500
2018-05-29	1,945700
2018-05-28	1,932900
2018-05-25	1,938800
2018-05-24	1,936900
2018-05-23	1,931300
2018-05-22	1,928300
2018-05-18	1,930000
2018-05-17	1,925200
2018-05-16	1,919000
2018-05-15	1,923600
2018-05-14	1,917000
2018-05-11	1,916300
2018-05-10	1,908800
2018-05-09	1,914300
2018-05-08	1,913000
2018-05-07	1,912100
2018-05-04	1,908200
2018-05-03	1,909100
2018-05-02	1,914800
2018-04-27	1,906500
2018-04-26	1,908000
2018-04-25	1,909100
2018-04-24	1,906800
2018-04-23	1,906100
2018-04-20	1,896700
2018-04-19	1,893300
2018-04-18	1,894700
2018-04-17	1,895400
2018-04-16	1,893100
2018-04-13	1,897400
2018-04-12	1,900100
2018-04-11	1,900500
2018-04-10	1,901300
2018-04-09	1,902700
2018-04-06	1,907500
2018-04-05	1,901600
2018-04-04	1,901900
2018-04-03	1,906000
2018-03-29	1,907900
2018-03-28	1,908000
2018-03-27	1,910900
2018-03-26	1,910800
2018-03-23	1,910700
2018-03-22	1,907100
2018-03-21	1,902300
2018-03-20	1,903400
2018-03-19	1,903200
2018-03-14	1,904200
2018-03-13	1,906700
2018-03-12	1,907800
2018-03-09	1,906400
2018-03-08	1,906900
2018-03-07	1,908000
2018-03-06	1,913400
2018-03-05	1,921400
2018-03-02	1,918800
2018-03-01	1,918300
2018-02-28	1,919800
2018-02-27	1,922100
2018-02-26	1,919200
2018-02-23	1,915300
2018-02-22	1,915000
2018-02-21	1,911400
2018-02-20	1,908300
2018-02-19	1,903300
2018-02-16	1,904700
2018-02-15	1,902400
2018-02-14	1,907600
2018-02-13	1,908700
2018-02-12	1,908800
2018-02-09	1,910600
2018-02-08	1,908100
2018-02-07	1,904200
2018-02-06	1,899100
2018-02-05	1,902900
2018-02-02	1,901200
2018-02-01	1,896100
2018-01-31	1,902400
2018-01-30	1,907500
2018-01-29	1,902600
2018-01-26	1,898500
2018-01-25	1,897400
2018-01-24	1,897900
2018-01-23	1,897700
2018-01-22	1,899600
2018-01-19	1,896200
2018-01-18	1,891500
2018-01-17	1,893900
2018-01-16	1,894600
2018-01-15	1,895400
2018-01-12	1,894500
2018-01-11	1,896100
2018-01-10	1,900300
2018-01-09	1,901800
2018-01-08	1,899000
2018-01-05	1,894900
2018-01-04	1,893000
2018-01-03	1,896000
2018-01-02	1,898000
2017-12-29	1,908800
2017-12-28	1,903600
2017-12-27	1,905100
2017-12-22	1,915200
2017-12-21	1,917600
2017-12-20	1,921900
2017-12-19	1,923700
2017-12-18	1,926200
2017-12-15	1,930400
2017-12-14	1,931300
2017-12-13	1,932400
2017-12-12	1,930100
2017-12-11	1,935100
2017-12-08	1,931000
2017-12-07	1,937600
2017-12-06	1,933700
2017-12-05	1,932600
2017-12-04	1,929400
2017-12-01	1,930000
2017-11-30	1,925100
2017-11-29	1,919400
2017-11-28	1,912400
2017-11-27	1,913000
2017-11-24	1,919100
2017-11-23	1,921700
2017-11-22	1,925200
2017-11-21	1,926900
2017-11-20	1,922100
2017-11-17	1,918100
2017-11-16	1,917700
2017-11-15	1,919300
2017-11-14	1,916100
2017-11-13	1,918100
2017-11-10	1,916700
2017-11-09	1,920000
2017-11-08	1,920300
2017-11-07	1,919500
2017-11-06	1,915600
2017-11-03	1,914500
2017-11-02	1,914900
2017-10-31	1,917600
2017-10-30	1,915900
2017-10-27	1,909900
2017-10-26	1,912300
2017-10-25	1,907300
2017-10-24	1,907400
2017-10-20	1,894900
2017-10-19	1,893700
2017-10-18	1,896900
2017-10-17	1,896300
2017-10-16	1,894800
2017-10-13	1,897000
2017-10-12	1,900300
2017-10-11	1,902300
2017-10-10	1,912500
2017-10-09	1,918200
2017-10-06	1,921600
2017-10-05	1,919800
2017-10-04	1,919400
2017-10-03	1,920500
2017-10-02	1,919900
2017-09-29	1,915300
2017-09-28	1,912900
2017-09-27	1,915700
2017-09-26	1,915500
2017-09-25	1,909600
2017-09-22	1,906200
2017-09-21	1,906300
2017-09-20	1,898500
2017-09-19	1,894900
2017-09-18	1,903800
2017-09-15	1,903200
2017-09-14	1,899200
2017-09-13	1,895400
2017-09-12	1,889700
2017-09-11	1,886000
2017-09-08	1,885200
2017-09-07	1,879000
2017-09-06	1,883800
2017-09-05	1,882300
2017-09-04	1,881700
2017-09-01	1,879700
2017-08-31	1,879500
2017-08-30	1,879700
2017-08-29	1,877300
2017-08-28	1,869300
2017-08-25	1,869800
2017-08-24	1,868200
2017-08-23	1,859100
2017-08-22	1,862200
2017-08-21	1,862500
2017-08-18	1,863500
2017-08-17	1,867000
2017-08-16	1,868800
2017-08-15	1,868600
2017-08-14	1,867500
2017-08-11	1,868700
2017-08-10	1,876100
2017-08-09	1,875300
2017-08-08	1,868600
2017-08-07	1,866200
2017-08-04	1,869600
2017-08-03	1,863700
2017-08-02	1,859700
2017-08-01	1,861700
2017-07-31	1,865500
2017-07-28	1,868900
2017-07-27	1,873500
2017-07-26	1,868300
2017-07-25	1,870700
2017-07-24	1,869500
2017-07-21	1,870100
2017-07-20	1,868900
2017-07-19	1,873900
2017-07-18	1,872200
2017-07-17	1,877300
2017-07-14	1,871300
2017-07-13	1,875300
2017-07-12	1,875500
2017-07-11	1,879400
2017-07-10	1,881100
2017-07-07	1,878600
2017-07-06	1,881900
2017-07-05	1,887900
2017-07-04	1,881700
2017-07-03	1,887900
2017-06-30	1,885600
2017-06-29	1,892000
2017-06-28	1,888500
2017-06-27	1,892600
2017-06-26	1,889800
2017-06-23	1,891500
2017-06-22	1,888300
2017-06-21	1,887700
2017-06-20	1,888600
2017-06-19	1,882600
2017-06-16	1,880700
2017-06-15	1,881400
2017-06-14	1,868100
2017-06-13	1,869800
2017-06-12	1,876000
2017-06-09	1,878800
2017-06-08	1,881600
2017-06-07	1,885800
2017-06-06	1,884400
2017-06-02	1,879800
2017-06-01	1,883100
2017-05-31	1,885100
2017-05-30	1,882300
2017-05-29	1,882800
2017-05-26	1,880900
2017-05-25	1,878500
2017-05-24	1,882200
2017-05-23	1,884200
2017-05-22	1,885600
2017-05-19	1,888200
2017-05-18	1,895300
2017-05-17	1,891200
2017-05-16	1,891800
2017-05-15	1,891000
2017-05-12	1,896800
2017-05-11	1,899700
2017-05-10	1,902600
2017-05-09	1,908700
2017-05-08	1,904700
2017-05-05	1,906000
2017-05-04	1,910200
2017-05-03	1,907900
2017-05-02	1,908500
2017-04-28	1,912300
2017-04-27	1,904300
2017-04-26	1,910500
2017-04-25	1,904400
2017-04-24	1,903400
2017-04-21	1,912600
2017-04-20	1,916000
2017-04-19	1,916700
2017-04-18	1,917700
2017-04-13	1,913500
2017-04-12	1,909900
2017-04-11	1,908300
2017-04-10	1,903200
2017-04-07	1,897200
2017-04-06	1,900600
2017-04-05	1,896600
2017-04-04	1,892400
2017-04-03	1,884400
2017-03-31	1,885900
2017-03-30	1,893200
2017-03-29	1,902900
2017-03-28	1,901700
2017-03-27	1,895700
2017-03-24	1,904800
2017-03-23	1,897100
2017-03-22	1,893500
2017-03-21	1,893100
2017-03-20	1,891200
2017-03-17	1,892700
2017-03-16	1,900400
2017-03-14	1,910300
2017-03-13	1,917000
2017-03-10	1,922000
2017-03-09	1,914300
2017-03-08	1,912000
2017-03-07	1,906500
2017-03-06	1,904900
2017-03-03	1,897900
2017-03-02	1,902400
2017-03-01	1,890200
2017-02-28	1,893300
2017-02-27	1,889000
2017-02-24	1,895200
2017-02-23	1,896100
2017-02-22	1,890500
2017-02-21	1,888400
2017-02-20	1,889300
2017-02-17	1,890900
2017-02-16	1,885200
2017-02-15	1,889300
2017-02-14	1,888400
2017-02-13	1,890200
2017-02-10	1,890000
2017-02-09	1,888700
2017-02-08	1,892200
2017-02-07	1,892800
2017-02-06	1,897800
2017-02-03	1,898200
2017-02-02	1,892900
2017-02-01	1,893300
2017-01-31	1,895800
2017-01-30	1,898200
2017-01-27	1,903000
2017-01-26	1,902100
2017-01-25	1,895800
2017-01-24	1,899400
2017-01-23	1,898700
2017-01-20	1,891600
2017-01-19	1,887800
2017-01-18	1,883000
2017-01-17	1,880300
2017-01-16	1,881500
2017-01-13	1,878400
2017-01-12	1,879200
2017-01-11	1,881300
2017-01-10	1,890600
2017-01-09	1,884500
2017-01-06	1,881600
2017-01-05	1,883200
2017-01-04	1,883800
2017-01-03	1,891100
2017-01-02	1,889600
2016-12-30	1,890900
2016-12-29	1,896900
2016-12-28	1,888700
2016-12-27	1,884300
2016-12-23	1,888400
2016-12-22	1,895900
2016-12-21	1,895200
2016-12-20	1,897900
2016-12-19	1,899500
2016-12-16	1,904900
2016-12-15	1,905000
2016-12-14	1,914100
2016-12-13	1,913900
2016-12-12	1,915900
2016-12-09	1,918400
2016-12-08	1,915000
2016-12-07	1,906700
2016-12-06	1,902900
2016-12-05	1,909600
2016-12-02	1,907500
2016-12-01	1,913000
2016-11-30	1,904700
2016-11-29	1,896700
2016-11-28	1,891900
2016-11-25	1,884500
2016-11-24	1,889400
2016-11-23	1,887500
2016-11-22	1,876500
2016-11-21	1,878900
2016-11-18	1,880600
2016-11-17	1,884100
2016-11-16	1,885500
2016-11-15	1,883800
2016-11-14	1,887600
2016-11-11	1,882300
2016-11-10	1,873300
2016-11-09	1,862000
2016-11-08	1,860600
2016-11-07	1,862100
2016-11-04	1,865700
2016-11-03	1,870700
2016-11-02	1,879700
2016-10-28	1,891400
2016-10-27	1,890900
2016-10-26	1,889400
2016-10-25	1,888600
2016-10-24	1,888100
2016-10-21	1,887700
2016-10-20	1,879500
2016-10-19	1,877000
2016-10-18	1,876300
2016-10-17	1,875700
2016-10-14	1,871000
2016-10-13	1,866600
2016-10-12	1,868800
2016-10-11	1,864500
2016-10-10	1,860100
2016-10-07	1,862500
2016-10-06	1,861400
2016-10-05	1,864100
2016-10-04	1,877800
2016-10-03	1,880200
2016-09-30	1,885000
2016-09-29	1,888400
2016-09-28	1,882800
2016-09-27	1,883700
2016-09-26	1,880600
2016-09-23	1,874900
2016-09-22	1,874800
2016-09-21	1,888100
2016-09-20	1,892200
2016-09-19	1,891700
2016-09-16	1,886200
2016-09-15	1,895500
2016-09-14	1,896400
2016-09-13	1,897800
2016-09-12	1,893800
2016-09-09	1,893700
2016-09-08	1,887400
2016-09-07	1,885800
2016-09-06	1,891700
2016-09-05	1,894200
2016-09-02	1,895500
2016-09-01	1,894200
2016-08-31	1,893100
2016-08-30	1,892600
2016-08-29	1,885700
2016-08-26	1,887400
2016-08-25	1,889800
2016-08-24	1,890800
2016-08-23	1,892600
2016-08-22	1,895200
2016-08-19	1,894100
2016-08-18	1,893000
2016-08-17	1,898600
2016-08-16	1,891200
2016-08-15	1,889800
2016-08-12	1,891200
2016-08-11	1,892200
2016-08-10	1,895800
2016-08-09	1,895200
2016-08-08	1,898500
2016-08-05	1,891000
2016-08-04	1,895100
2016-08-03	1,893100
2016-08-02	1,896000
2016-08-01	1,893700
2016-07-29	1,896300
2016-07-28	1,898500
2016-07-27	1,908400
2016-07-26	1,907100
2016-07-25	1,901700
2016-07-22	1,908100
2016-07-21	1,910100
2016-07-20	1,916600
2016-07-19	1,922300
2016-07-18	1,919300
2016-07-15	1,926300
2016-07-14	1,916100
2016-07-13	1,915300
2016-07-12	1,914400
2016-07-11	1,912300
2016-07-08	1,914300
2016-07-07	1,920800
2016-07-06	1,926300
2016-07-05	1,928400
2016-07-04	1,928600
2016-07-01	1,928600
2016-06-30	1,919700
2016-06-29	1,927100
2016-06-28	1,924600
2016-06-27	1,933600
2016-06-24	1,927300
2016-06-23	1,906500
2016-06-22	1,910600
2016-06-21	1,910600
2016-06-20	1,899700
2016-06-17	1,906500
2016-06-16	1,906200
2016-06-15	1,907400
2016-06-14	1,905500
2016-06-13	1,900300
2016-06-10	1,896400
2016-06-09	1,889300
2016-06-08	1,884200
2016-06-07	1,883500
2016-06-06	1,886200
2016-06-03	1,894500
2016-06-02	1,895600
2016-06-01	1,900400
2016-05-31	1,900500
2016-05-30	1,902500
2016-05-27	1,903600
2016-05-26	1,902300
2016-05-25	1,903400
2016-05-24	1,910000
2016-05-23	1,922600
2016-05-20	1,906900
2016-05-19	1,916000
2016-05-18	1,917700
2016-05-17	1,908200
2016-05-13	1,908200
2016-05-12	1,906400
2016-05-11	1,908100
2016-05-10	1,900500
2016-05-09	1,906900
2016-05-06	1,896000
2016-05-05	1,887600
2016-05-04	1,889900
2016-05-03	1,885100
2016-05-02	1,879300
2016-04-29	1,885100
2016-04-28	1,881700
2016-04-27	1,881000
2016-04-26	1,879400
2016-04-25	1,881500
2016-04-22	1,874000
2016-04-21	1,870500
2016-04-20	1,865000
2016-04-19	1,870300
2016-04-18	1,877500
2016-04-15	1,878100
2016-04-14	1,879100
2016-04-13	1,876000
2016-04-12	1,876100
2016-04-11	1,878600
2016-04-08	1,883000
2016-04-07	1,881600
2016-04-06	1,881000
2016-04-05	1,886500
2016-04-04	1,880200
2016-04-01	1,887600
2016-03-31	1,889100
2016-03-30	1,894500
2016-03-29	1,886300
2016-03-25	1,888000
2016-03-24	1,887000
2016-03-23	1,882900
2016-03-22	1,874100
2016-03-21	1,868500
2016-03-18	1,864600
2016-03-17	1,865600
2016-03-16	1,871400
2016-03-11	1,863800
2016-03-10	1,868300
2016-03-09	1,855500
2016-03-08	1,860000
2016-03-07	1,859500
2016-03-05	1,848200
2016-03-04	1,848000
2016-03-03	1,857300
2016-03-02	1,861300
2016-03-01	1,854200
2016-02-29	1,857800
2016-02-26	1,865700
2016-02-25	1,864000
2016-02-24	1,854400
2016-02-23	1,844500
2016-02-22	1,838800
2016-02-19	1,846200
2016-02-18	1,855500
2016-02-17	1,854800
2016-02-16	1,859400
2016-02-15	1,851000
2016-02-12	1,851800
2016-02-11	1,859500
2016-02-10	1,862900
2016-02-09	1,864200
2016-02-08	1,859200
2016-02-05	1,848500
2016-02-04	1,855400
2016-02-03	1,859400
2016-02-02	1,862900
2016-02-01	1,852900
2016-01-29	1,857100
2016-01-28	1,870700
2016-01-27	1,874300
2016-01-26	1,863500
2016-01-25	1,865500
2016-01-22	1,860800
2016-01-21	1,876300
2016-01-20	1,878700
2016-01-19	1,889700
2016-01-18	1,883600
2016-01-15	1,883300
2016-01-14	1,881900
2016-01-13	1,889500
2016-01-12	1,892200
2016-01-11	1,899100
2016-01-08	1,894600
2016-01-07	1,883300
2016-01-06	1,884100
2016-01-05	1,877500
2016-01-04	1,882400
2015-12-31	1,887100
2015-12-30	1,875100
2015-12-29	1,871700
2015-12-28	1,876300
2015-12-23	1,880800
2015-12-22	1,876600
2015-12-21	1,874300
2015-12-18	1,877700
2015-12-17	1,894100
2015-12-16	1,887200
2015-12-15	1,889300
2015-12-14	1,896700
2015-12-12	1,901200
2015-12-11	1,901000
2015-12-10	1,901200
2015-12-09	1,894900
2015-12-08	1,881800
2015-12-07	1,878200
2015-12-04	1,876100
2015-12-03	1,881000
2015-12-02	1,865100
2015-12-01	1,877700
2015-11-30	1,869300
2015-11-27	1,875700
2015-11-26	1,878200
2015-11-25	1,877700
2015-11-24	1,878500
2015-11-23	1,876400
2015-11-20	1,870300
2015-11-19	1,866100
2015-11-18	1,866900
2015-11-17	1,871100
2015-11-16	1,875100
2015-11-13	1,873600
2015-11-12	1,879300
2015-11-11	1,875100
2015-11-10	1,878800
2015-11-09	1,886000
2015-11-06	1,891400
2015-11-05	1,886300
2015-11-04	1,891500
2015-11-03	1,882700
2015-11-02	1,880700
2015-10-30	1,865200
2015-10-29	1,863100
2015-10-28	1,871100
2015-10-27	1,872600
2015-10-26	1,870400
2015-10-22	1,862500
2015-10-21	1,868400
2015-10-20	1,861100
2015-10-19	1,858700
2015-10-16	1,859500
2015-10-15	1,852500
2015-10-14	1,854300
2015-10-13	1,863300
2015-10-12	1,855700
2015-10-09	1,864400
2015-10-08	1,864400
2015-10-07	1,868700
2015-10-06	1,860300
2015-10-05	1,865900
2015-10-02	1,861400
2015-10-01	1,867100
2015-09-30	1,870500
2015-09-29	1,871600
2015-09-28	1,881300
2015-09-25	1,880100
2015-09-24	1,875000
2015-09-23	1,867000
2015-09-22	1,861600
2015-09-21	1,857400
2015-09-18	1,858500
2015-09-17	1,852800
2015-09-16	1,863400
2015-09-15	1,865200
2015-09-14	1,872100
2015-09-11	1,872000
2015-09-10	1,883900
2015-09-09	1,883800
2015-09-08	1,874800
2015-09-07	1,879700
2015-09-04	1,876300
2015-09-03	1,870600
2015-09-02	1,874300
2015-09-01	1,880300
2015-08-31	1,873700
2015-08-28	1,879200
2015-08-27	1,881900
2015-08-26	1,887600
2015-08-25	1,877000
2015-08-24	1,867200
2015-08-19	1,857500
2015-08-18	1,851000
2015-08-17	1,851700
2015-08-14	1,859900
2015-08-13	1,855000
2015-08-12	1,863300
2015-08-11	1,867500
2015-08-10	1,865300
2015-08-08	1,862000
2015-08-07	1,861700
2015-08-06	1,863800
2015-08-05	1,854700
2015-08-04	1,856100
2015-08-03	1,842000
2015-07-31	1,839700
2015-07-30	1,849700
2015-07-29	1,852500
2015-07-28	1,852800
2015-07-27	1,857100
2015-07-24	1,866400
2015-07-23	1,861700
2015-07-22	1,845500
2015-07-21	1,845700
2015-07-20	1,858000
2015-07-17	1,850900
2015-07-16	1,853400
2015-07-15	1,853800
2015-07-14	1,860400
2015-07-13	1,859900
2015-07-10	1,865700
2015-07-09	1,887100
2015-07-08	1,901500
2015-07-07	1,895200
2015-07-06	1,892200
2015-07-03	1,882700
2015-07-02	1,884100
2015-07-01	1,877900
2015-06-30	1,883700
2015-06-29	1,888100
2015-06-26	1,869000
2015-06-25	1,870400
2015-06-24	1,861800
2015-06-23	1,854100
2015-06-22	1,859200
2015-06-19	1,872100
2015-06-18	1,868600
2015-06-17	1,860100
2015-06-16	1,862400
2015-06-15	1,867000
2015-06-12	1,866100
2015-06-11	1,858900
2015-06-10	1,866600
2015-06-09	1,870500
2015-06-08	1,876100
2015-06-05	1,864900
2015-06-04	1,862600
2015-06-03	1,872400
2015-06-02	1,867900
2015-06-01	1,847400
2015-05-29	1,851800
2015-05-28	1,852900
2015-05-27	1,851700
2015-05-26	1,853000
2015-05-22	1,838800
2015-05-21	1,843600
2015-05-20	1,838600
2015-05-19	1,831000
2015-05-18	1,848600
2015-05-15	1,832400
2015-05-14	1,832800
2015-05-13	1,840000
2015-05-12	1,833000
2015-05-11	1,823000
2015-05-08	1,807100
2015-05-07	1,812100
2015-05-06	1,826200
2015-05-05	1,814700
2015-05-04	1,813500
2015-04-30	1,814300
2015-04-29	1,806500
2015-04-28	1,798900
2015-04-27	1,793800
2015-04-24	1,812000
2015-04-23	1,791700
2015-04-22	1,794800
2015-04-21	1,784200
2015-04-20	1,780400
2015-04-17	1,797500
2015-04-16	1,802600
2015-04-15	1,793100
2015-04-14	1,772900
2015-04-13	1,773300
2015-04-10	1,773000
2015-04-09	1,782300
2015-04-08	1,770200
2015-04-07	1,779500
2015-04-03	1,782900
2015-04-02	1,788200
2015-04-01	1,781200
2015-03-31	1,791100
2015-03-30	1,783400
2015-03-26	1,787000
2015-03-25	1,783000
2015-03-24	1,783200
2015-03-23	1,809500
2015-03-20	1,807200
2015-03-19	1,807600
2015-03-18	1,803700
2015-03-17	1,809700
2015-03-16	1,806300
2015-03-13	1,819600
2015-03-12	1,808700
2015-03-11	1,804100
2015-03-10	1,826500
2015-03-09	1,815800
2015-03-06	1,816000
2015-03-05	1,816400
2015-03-04	1,819500
2015-03-03	1,821000
2015-03-02	1,809800
2015-02-27	1,796100
2015-02-26	1,797400
2015-02-25	1,806800
2015-02-24	1,809200
2015-02-23	1,810300
2015-02-20	1,806400
2015-02-19	1,808900
2015-02-18	1,809100
2015-02-17	1,820400
2015-02-16	1,814900
2015-02-13	1,810700
2015-02-12	1,805200
2015-02-11	1,822000
2015-02-10	1,818600
2015-02-09	1,815400
2015-02-06	1,804000
2015-02-05	1,808300
2015-02-04	1,821500
2015-02-03	1,819500
2015-02-02	1,829800
2015-01-30	1,829200
2015-01-29	1,829800
2015-01-28	1,839900
2015-01-27	1,830200
2015-01-26	1,828800
2015-01-23	1,823200
2015-01-22	1,834700
2015-01-21	1,849800
2015-01-20	1,855300
2015-01-19	1,874400
2015-01-16	1,866500
2015-01-15	1,890500
2015-01-14	1,873900
2015-01-13	1,867100
2015-01-12	1,860500
2015-01-10	1,856300
2015-01-08	1,852500
2015-01-07	1,861600
2015-01-06	1,871700
2015-01-05	1,862700
2014-12-31	1,855500
2014-12-30	1,845200
2014-12-29	1,844100
2014-12-23	1,851900
2014-12-22	1,838200
2014-12-19	1,848000
2014-12-18	1,840400
2014-12-17	1,831000
2014-12-16	1,819300
2014-12-15	1,808400
2014-12-13	1,806900
2014-12-11	1,809300
2014-12-10	1,803700
2014-12-09	1,800100
2014-12-08	1,801900
2014-12-05	1,801000
2014-12-04	1,807900
2014-12-03	1,809000
2014-12-02	1,810600
2014-12-01	1,805100
2014-11-28	1,808200
2014-11-27	1,812300
2014-11-26	1,809200
2014-11-25	1,804600
2014-11-24	1,802000
2014-11-21	1,793000
2014-11-20	1,792900
2014-11-19	1,794700
2014-11-18	1,798600
2014-11-17	1,802700
2014-11-14	1,800900
2014-11-13	1,798800
2014-11-12	1,803100
2014-11-11	1,808900
2014-11-10	1,806800
2014-11-07	1,817200
2014-11-06	1,819000
2014-11-05	1,824400
2014-11-04	1,815600
2014-11-03	1,816300
2014-10-31	1,810700
2014-10-30	1,808800
2014-10-29	1,818300
2014-10-28	1,811900
2014-10-27	1,815900
2014-10-22	1,801600
2014-10-21	1,797700
2014-10-20	1,802200
2014-10-18	1,792600
2014-10-17	1,792500
2014-10-16	1,801800
2014-10-15	1,804200
2014-10-14	1,797000
2014-10-13	1,795800
2014-10-10	1,793300
2014-10-09	1,797400
2014-10-08	1,799800
2014-10-07	1,808100
2014-10-06	1,805800
2014-10-03	1,819800
2014-10-02	1,818800
2014-10-01	1,817800
2014-09-30	1,824600
2014-09-29	1,828600
2014-09-26	1,834800
2014-09-25	1,832100
2014-09-24	1,821100
2014-09-23	1,825200
2014-09-22	1,832700
2014-09-19	1,826000
2014-09-18	1,826700
2014-09-17	1,837500
2014-09-16	1,840200
2014-09-15	1,842700
2014-09-12	1,846400
2014-09-11	1,842600
2014-09-10	1,846200
2014-09-09	1,858000
2014-09-08	1,849100
2014-09-05	1,839300
2014-09-04	1,836200
2014-09-03	1,838200
2014-09-02	1,846900
2014-09-01	1,840400
2014-08-29	1,843100
2014-08-28	1,844500
2014-08-27	1,831100
2014-08-26	1,832800
2014-08-25	1,832800
2014-08-22	1,833700
2014-08-21	1,835400
2014-08-19	1,832200
2014-08-18	1,832400
2014-08-15	1,836200
2014-08-14	1,824500
2014-08-13	1,829500
2014-08-12	1,829400
2014-08-11	1,828200
2014-08-08	1,822300
2014-08-07	1,838200
2014-08-06	1,841000
2014-08-05	1,843100
2014-08-04	1,830600
2014-08-01	1,827400
2014-07-31	1,832900
2014-07-30	1,819200
2014-07-29	1,817800
2014-07-28	1,806400
2014-07-25	1,804000
2014-07-24	1,800500
2014-07-23	1,797400
2014-07-22	1,799000
2014-07-21	1,809000
2014-07-18	1,811200
2014-07-17	1,812700
2014-07-16	1,808100
2014-07-15	1,808300
2014-07-14	1,810700
2014-07-11	1,813800
2014-07-10	1,814900
2014-07-09	1,813200
2014-07-08	1,809100
2014-07-07	1,811200
2014-07-04	1,813400
2014-07-03	1,813000
2014-07-02	1,822300
2014-07-01	1,819800
2014-06-30	1,807900
2014-06-27	1,808600
2014-06-26	1,805700
2014-06-25	1,794300
2014-06-24	1,786800
2014-06-23	1,784100
2014-06-20	1,789300
2014-06-19	1,781900
2014-06-18	1,793900
2014-06-17	1,797900
2014-06-16	1,795300
2014-06-13	1,792500
2014-06-12	1,787100
2014-06-11	1,785100
2014-06-10	1,781700
2014-06-06	1,765700
2014-06-05	1,775100
2014-06-04	1,782500
2014-06-03	1,780800
2014-06-02	1,771300
2014-05-30	1,767300
2014-05-29	1,764100
2014-05-28	1,776700
2014-05-27	1,769600
2014-05-26	1,766000
2014-05-23	1,762000
2014-05-22	1,766700
2014-05-21	1,768100
2014-05-20	1,775100
2014-05-19	1,774400
2014-05-16	1,773800
2014-05-15	1,771500
2014-05-14	1,768300
2014-05-13	1,764400
2014-05-12	1,762100
2014-05-10	1,765700
2014-05-09	1,765500
2014-05-08	1,760100
2014-05-07	1,769700
2014-05-06	1,777000
2014-05-05	1,781900
2014-04-30	1,779300
2014-04-29	1,784900
2014-04-28	1,789100
2014-04-25	1,792200
2014-04-24	1,789000
2014-04-23	1,781700
2014-04-22	1,775900
2014-04-18	1,776300
2014-04-17	1,776100
2014-04-16	1,785200
2014-04-15	1,783700
2014-04-14	1,776400
2014-04-11	1,773100
2014-04-10	1,764700
2014-04-09	1,770800
2014-04-08	1,762800
2014-04-07	1,775900
2014-04-04	1,765700
2014-04-03	1,771300
2014-04-02	1,776400
2014-04-01	1,777700
2014-03-31	1,771400
2014-03-28	1,781700
2014-03-27	1,791900
2014-03-26	1,794300
2014-03-25	1,792200
2014-03-24	1,800000
2014-03-21	1,799000
2014-03-20	1,793000
2014-03-19	1,785400
2014-03-18	1,785300
2014-03-17	1,792400
2014-03-14	1,799000
2014-03-13	1,797000
2014-03-12	1,800600
2014-03-11	1,802500
2014-03-10	1,798100
2014-03-07	1,795200
2014-03-06	1,779300
2014-03-05	1,783400
2014-03-04	1,791700
2014-03-03	1,803500
2014-02-28	1,787600
2014-02-27	1,794200
2014-02-26	1,788000
2014-02-25	1,780000
2014-02-24	1,785800
2014-02-21	1,789200
2014-02-20	1,795900
2014-02-19	1,802500
2014-02-18	1,787500
2014-02-17	1,776600
2014-02-14	1,780300
2014-02-13	1,792700
2014-02-12	1,774500
2014-02-11	1,787800
2014-02-10	1,792100
2014-02-07	1,772800
2014-02-06	1,767400
2014-02-05	1,776900
2014-02-04	1,779100
2014-02-03	1,797400
2014-01-31	1,793800
2014-01-30	1,784100
2014-01-29	1,776700
2014-01-28	1,751300
2014-01-27	1,760600
2014-01-24	1,760100
2014-01-23	1,754800
2014-01-22	1,740800
2014-01-21	1,744100
2014-01-20	1,738700
2014-01-17	1,732900
2014-01-16	1,730700
2014-01-15	1,727700
2014-01-14	1,722700
2014-01-13	1,718800
2014-01-10	1,717400
2014-01-09	1,720200
2014-01-08	1,725300
2014-01-07	1,724000
2014-01-06	1,720200
2014-01-03	1,716400
2014-01-02	1,710400
2013-12-31	1,704700
2013-12-30	1,698600
2013-12-23	1,706600
2013-12-21	1,711800
2013-12-20	1,711700
2013-12-19	1,717400
2013-12-18	1,706900
2013-12-17	1,711200
2013-12-16	1,718600
2013-12-13	1,729100
2013-12-12	1,737400
2013-12-11	1,734800
2013-12-10	1,721200
2013-12-09	1,725500
2013-12-07	1,723600
2013-12-06	1,723400
2013-12-05	1,722100
2013-12-04	1,725800
2013-12-03	1,730600
2013-12-02	1,734600
2013-11-29	1,723100
2013-11-28	1,712000
2013-11-27	1,710900
2013-11-26	1,706200
2013-11-25	1,705600
2013-11-22	1,704700
2013-11-21	1,702400
2013-11-20	1,693100
2013-11-19	1,696400
2013-11-18	1,697400
2013-11-15	1,703300
2013-11-14	1,703800
2013-11-13	1,706900
2013-11-12	1,706100
2013-11-11	1,699400
2013-11-08	1,696100
2013-11-07	1,691700
2013-11-06	1,695700
2013-11-05	1,695700
2013-11-04	1,687800
2013-10-31	1,679500
2013-10-30	1,674500
2013-10-29	1,675600
2013-10-28	1,665600
2013-10-25	1,665700
2013-10-24	1,667300
2013-10-22	1,669300
2013-10-21	1,673200
2013-10-18	1,672300
2013-10-17	1,673500
2013-10-16	1,678700
2013-10-15	1,680100
2013-10-14	1,683100
2013-10-11	1,678200
2013-10-10	1,676700
2013-10-09	1,680900
2013-10-08	1,676400
2013-10-07	1,679400
2013-10-04	1,685000
2013-10-03	1,679600
2013-10-02	1,682600
2013-10-01	1,679700
2013-09-30	1,686700
2013-09-27	1,696200
2013-09-26	1,699800
2013-09-25	1,698400
2013-09-24	1,702600
2013-09-23	1,695500
2013-09-20	1,692400
2013-09-19	1,681900
2013-09-18	1,686800
2013-09-17	1,688400
2013-09-16	1,690400
2013-09-13	1,700000
2013-09-12	1,702900
2013-09-11	1,695600
2013-09-10	1,686500
2013-09-09	1,694200
2013-09-06	1,698400
2013-09-05	1,700300
2013-09-04	1,703700
2013-09-03	1,704300
2013-09-02	1,695000
2013-08-30	1,699400
2013-08-29	1,697300
2013-08-28	1,701900
2013-08-27	1,703500
2013-08-26	1,681400
2013-08-24	1,683600
2013-08-23	1,683500
2013-08-22	1,689600
2013-08-21	1,692400
2013-08-16	1,690900
2013-08-15	1,691100
2013-08-14	1,689100
2013-08-13	1,685200
2013-08-12	1,676600
2013-08-09	1,676200
2013-08-08	1,679000
2013-08-07	1,691800
2013-08-06	1,688300
2013-08-05	1,686700
2013-08-02	1,682400
2013-08-01	1,691300
2013-07-31	1,690400
2013-07-30	1,689200
2013-07-29	1,685600
2013-07-26	1,673900
2013-07-25	1,674000
2013-07-24	1,667000
2013-07-23	1,667100
2013-07-22	1,659100
2013-07-19	1,666700
2013-07-18	1,658500
2013-07-17	1,648900
2013-07-16	1,647700
2013-07-15	1,645900
2013-07-12	1,643400
2013-07-11	1,645800
2013-07-10	1,655400
2013-07-09	1,651800
2013-07-08	1,657300
2013-07-05	1,662200
2013-07-04	1,648900
2013-07-03	1,652600
2013-07-02	1,646800
2013-07-01	1,649000
2013-06-28	1,656800
2013-06-27	1,657300
2013-06-26	1,658700
2013-06-25	1,665400
2013-06-24	1,676200
2013-06-21	1,680500
2013-06-20	1,677100
2013-06-19	1,652400
2013-06-18	1,652900
2013-06-17	1,631800
2013-06-14	1,634500
2013-06-13	1,651200
2013-06-12	1,665700
2013-06-11	1,673900
2013-06-10	1,682500
2013-06-07	1,661600
2013-06-06	1,682100
2013-06-05	1,670400
2013-06-04	1,650500
2013-06-03	1,652500
2013-05-31	1,672300
2013-05-30	1,656400
2013-05-29	1,635900
2013-05-28	1,619400
2013-05-27	1,632900
2013-05-24	1,633800
2013-05-23	1,647100
2013-05-22	1,630900
2013-05-21	1,641700
2013-05-17	1,641000
2013-05-16	1,644800
2013-05-15	1,646400
2013-05-14	1,661800
2013-05-13	1,660500
2013-05-10	1,657000
2013-05-09	1,656400
2013-05-08	1,655000
2013-05-07	1,667600
2013-05-06	1,672900
2013-05-03	1,668700
2013-05-02	1,666200
2013-04-30	1,687700
2013-04-29	1,681300
2013-04-26	1,695100
2013-04-25	1,692600
2013-04-24	1,690300
2013-04-23	1,680000
2013-04-22	1,681300
2013-04-19	1,674300
2013-04-18	1,668400
2013-04-17	1,648200
2013-04-16	1,646500
2013-04-15	1,645200
2013-04-12	1,649000
2013-04-11	1,661500
2013-04-10	1,662200
2013-04-09	1,662600
2013-04-08	1,662000
2013-04-05	1,679100
2013-04-04	1,678400
2013-04-03	1,684300
2013-04-02	1,684400
2013-03-29	1,695700
2013-03-28	1,701900
2013-03-27	1,701600
2013-03-26	1,700500
2013-03-25	1,716100
2013-03-22	1,716500
2013-03-21	1,711000
2013-03-20	1,708700
2013-03-19	1,707900
2013-03-18	1,713800
2013-03-14	1,707200
2013-03-13	1,707700
2013-03-12	1,716000
2013-03-11	1,688200
2013-03-08	1,670100
2013-03-07	1,676300
2013-03-06	1,677700
2013-03-05	1,671800
2013-03-04	1,662300
2013-03-01	1,649600
2013-02-28	1,654700
2013-02-27	1,654900
2013-02-26	1,652800
2013-02-25	1,644700
2013-02-22	1,641100
2013-02-21	1,635200
2013-02-20	1,627800
2013-02-19	1,626100
2013-02-18	1,630900
2013-02-15	1,632000
2013-02-14	1,632100
2013-02-13	1,618300
2013-02-12	1,623100
2013-02-11	1,625000
2013-02-08	1,625900
2013-02-07	1,634700
2013-02-06	1,636300
2013-02-05	1,629700
2013-02-04	1,637000
2013-02-01	1,625500
2013-01-31	1,629700
2013-01-30	1,651300
2013-01-29	1,651200
2013-01-28	1,666300
2013-01-25	1,660300
2013-01-24	1,644000
2013-01-23	1,642900
2013-01-22	1,642300
2013-01-21	1,632200
2013-01-18	1,633200
2013-01-17	1,630500
2013-01-16	1,642000
2013-01-15	1,638800
2013-01-14	1,650000
2013-01-11	1,645300
2013-01-10	1,627600
2013-01-09	1,611500
2013-01-08	1,625100
2013-01-07	1,618200
2013-01-04	1,617100
2013-01-03	1,613000
2013-01-02	1,610200
2012-12-28	1,608900
2012-12-27	1,611600
2012-12-21	1,598700
2012-12-20	1,583200
2012-12-19	1,585800
2012-12-18	1,593400
2012-12-17	1,591300
2012-12-15	1,567900
2012-12-14	1,567700
2012-12-13	1,567000
2012-12-12	1,561000
2012-12-11	1,559000
2012-12-10	1,564800
2012-12-07	1,565100
2012-12-06	1,565000
2012-12-05	1,562200
2012-12-04	1,560700
2012-12-03	1,559000
2012-11-30	1,548700
2012-11-29	1,542900
2012-11-28	1,548600
2012-11-27	1,547800
2012-11-26	1,555000
2012-11-23	1,543700
2012-11-22	1,541800
2012-11-21	1,549000
2012-11-20	1,553000
2012-11-19	1,560600
2012-11-16	1,570300
2012-11-15	1,567400
2012-11-14	1,573000
2012-11-13	1,572900
2012-11-12	1,567000
2012-11-09	1,563700
2012-11-08	1,570100
2012-11-07	1,559400
2012-11-06	1,558100
2012-11-05	1,560900
2012-10-31	1,560000
2012-10-30	1,563400
2012-10-29	1,567300
2012-10-26	1,549900
2012-10-25	1,534500
2012-10-24	1,544300
2012-10-19	1,536200
2012-10-18	1,531000
2012-10-17	1,532700
2012-10-16	1,526100
2012-10-15	1,531000
2012-10-12	1,538700
2012-10-11	1,544100
2012-10-10	1,544400
2012-10-09	1,551800
2012-10-08	1,547600
2012-10-05	1,542000
2012-10-04	1,556800
2012-10-03	1,562400
2012-10-02	1,560400
2012-10-01	1,556200
2012-09-28	1,559200
2012-09-27	1,553600
2012-09-26	1,557300
2012-09-25	1,545800
2012-09-24	1,540600
2012-09-21	1,534900
2012-09-20	1,544600
2012-09-19	1,541700
2012-09-18	1,544500
2012-09-17	1,534600
2012-09-14	1,531900
2012-09-13	1,545100
2012-09-12	1,538300
2012-09-11	1,533400
2012-09-10	1,543700
2012-09-07	1,539600
2012-09-06	1,559800
2012-09-05	1,548400
2012-09-04	1,542400
2012-09-03	1,544100
2012-08-31	1,542700
2012-08-30	1,549700
2012-08-29	1,541000
2012-08-28	1,532000
2012-08-27	1,508900
2012-08-24	1,511000
2012-08-23	1,506200
2012-08-22	1,506900
2012-08-21	1,496800
2012-08-17	1,510000
2012-08-16	1,506400
2012-08-15	1,512300
2012-08-14	1,506900
2012-08-13	1,513100
2012-08-10	1,500000
2012-08-09	1,494600
2012-08-08	1,499600
2012-08-07	1,498000
2012-08-06	1,492200
2012-08-03	1,500000
2012-08-02	1,512000
2012-08-01	1,516900
2012-07-31	1,513000
2012-07-30	1,506800
2012-07-27	1,510900
2012-07-26	1,529400
2012-07-25	1,556300
2012-07-24	1,553200
2012-07-23	1,550400
2012-07-20	1,542100
2012-07-19	1,532900
2012-07-18	1,533100
2012-07-17	1,541300
2012-07-16	1,551500
2012-07-13	1,549400
2012-07-12	1,551600
2012-07-11	1,547500
2012-07-10	1,545500
2012-07-09	1,551100
2012-07-06	1,551100
2012-07-05	1,536500
2012-07-04	1,530200
2012-07-03	1,528900
2012-07-02	1,531700
2012-06-29	1,529000
2012-06-28	1,544800
2012-06-27	1,533500
2012-06-26	1,531100
2012-06-25	1,537200
2012-06-22	1,533200
2012-06-21	1,532000
2012-06-20	1,525400
2012-06-19	1,527900
2012-06-18	1,552000
2012-06-15	1,566100
2012-06-14	1,576700
2012-06-13	1,572600
2012-06-12	1,581900
2012-06-11	1,570000
2012-06-08	1,574600
2012-06-07	1,566600
2012-06-06	1,590100
2012-06-05	1,602300
2012-06-04	1,602600
2012-06-01	1,618100
2012-05-31	1,607100
2012-05-30	1,596100
2012-05-29	1,574600
2012-05-25	1,592300
2012-05-24	1,588400
2012-05-23	1,607400
2012-05-22	1,575300
2012-05-21	1,576300
2012-05-18	1,581600
2012-05-17	1,582200
2012-05-16	1,567200
2012-05-15	1,557000
2012-05-14	1,559200
2012-05-11	1,535500
2012-05-10	1,536000
2012-05-09	1,547400
2012-05-08	1,528900
2012-05-07	1,522900
2012-05-04	1,516400
2012-05-03	1,508900
2012-05-02	1,506400
2012-04-27	1,523400
2012-04-26	1,525400
2012-04-25	1,529100
2012-04-24	1,564300
2012-04-23	1,579800
2012-04-20	1,565900
2012-04-19	1,567800
2012-04-18	1,566600
2012-04-17	1,566400
2012-04-16	1,576600
2012-04-13	1,571500
2012-04-12	1,564900
2012-04-11	1,571300
2012-04-10	1,574000
2012-04-06	1,558500
2012-04-05	1,558200
2012-04-04	1,557700
2012-04-03	1,550200
2012-04-02	1,554100
2012-03-30	1,555400
2012-03-29	1,561900
2012-03-28	1,544400
2012-03-27	1,538900
2012-03-26	1,536400
2012-03-23	1,543900
2012-03-22	1,550200
2012-03-21	1,542500
2012-03-20	1,530700
2012-03-19	1,521200
2012-03-14	1,538700
2012-03-13	1,535700
2012-03-12	1,543900
2012-03-09	1,531400
2012-03-08	1,543700
2012-03-07	1,564500
2012-03-06	1,550200
2012-03-05	1,537600
2012-03-02	1,520600
2012-03-01	1,510300
2012-02-29	1,511200
2012-02-28	1,524200
2012-02-27	1,528200
2012-02-24	1,515900
2012-02-23	1,516200
2012-02-22	1,508200
2012-02-21	1,505900
2012-02-20	1,500700
2012-02-17	1,514300
2012-02-16	1,528200
2012-02-15	1,516500
2012-02-14	1,520000
2012-02-13	1,517700
2012-02-10	1,528800
2012-02-09	1,517900
2012-02-08	1,510400
2012-02-07	1,514500
2012-02-06	1,522000
2012-02-03	1,515000
2012-02-02	1,519600
2012-02-01	1,511600
2012-01-31	1,530600
2012-01-30	1,539100
2012-01-27	1,536800
2012-01-26	1,530900
2012-01-25	1,551200
2012-01-24	1,562800
2012-01-23	1,557500
2012-01-20	1,576100
2012-01-19	1,579100
2012-01-18	1,587200
2012-01-17	1,617700
2012-01-16	1,614500
2012-01-13	1,613600
2012-01-12	1,597200
2012-01-11	1,614600
2012-01-10	1,605800
2012-01-09	1,628600
2012-01-06	1,637200
2012-01-05	1,657300
2012-01-04	1,649500
2012-01-03	1,629900
2012-01-02	1,625200
2011-12-30	1,623000
2011-12-29	1,607200
2011-12-28	1,596100
2011-12-27	1,582500
2011-12-23	1,588600
2011-12-22	1,581900
2011-12-21	1,561600
2011-12-20	1,552100
2011-12-19	1,562900
2011-12-16	1,577900
2011-12-15	1,558100
2011-12-14	1,570200
2011-12-13	1,567000
2011-12-12	1,582800
2011-12-09	1,567800
2011-12-08	1,571300
2011-12-07	1,553200
2011-12-06	1,555000
2011-12-05	1,544900
2011-12-02	1,560800
2011-12-01	1,565600
2011-11-30	1,575200
2011-11-29	1,595900
2011-11-28	1,590400
2011-11-25	1,620000
2011-11-24	1,605700
2011-11-23	1,605000
2011-11-22	1,584100
2011-11-21	1,584100
2011-11-18	1,575600
2011-11-17	1,596500
2011-11-16	1,621100
2011-11-15	1,628300
2011-11-14	1,631200
2011-11-11	1,600200
2011-11-10	1,625700
2011-11-09	1,603100
2011-11-08	1,587600
2011-11-07	1,581600
2011-11-04	1,571300
2011-11-03	1,570400
2011-11-02	1,573700
2011-10-28	1,563400
2011-10-27	1,546700
2011-10-26	1,551800
2011-10-25	1,537700
2011-10-24	1,528000
2011-10-21	1,531900
2011-10-20	1,530900
2011-10-19	1,524000
2011-10-18	1,532300
2011-10-17	1,515900
2011-10-14	1,502800
2011-10-13	1,507200
2011-10-12	1,490000
2011-10-11	1,512400
2011-10-10	1,503500
2011-10-07	1,515600
2011-10-06	1,520000
2011-10-05	1,528200
2011-10-04	1,533900
2011-10-03	1,517900
2011-09-30	1,504400
2011-09-29	1,494200
2011-09-28	1,483200
2011-09-27	1,469000
2011-09-26	1,484400
2011-09-23	1,481000
2011-09-22	1,497700
2011-09-21	1,491300
2011-09-20	1,482200
2011-09-19	1,498500
2011-09-16	1,468600
2011-09-15	1,463200
2011-09-14	1,475900
2011-09-13	1,449300
2011-09-09	1,434100
2011-09-08	1,422000
2011-09-07	1,417200
2011-09-06	1,423900
2011-09-05	1,427800
2011-09-02	1,418600
2011-09-01	1,408600
2011-08-31	1,397400
2011-08-30	1,403300
2011-08-29	1,395500
2011-08-26	1,404500
2011-08-25	1,401200
2011-08-24	1,395600
2011-08-23	1,395600
2011-08-22	1,396800
2011-08-19	1,392900
2011-08-18	1,403400
2011-08-17	1,376000
2011-08-16	1,379100
2011-08-15	1,379500
2011-08-12	1,396200
2011-08-11	1,397600
2011-08-10	1,406600
2011-08-09	1,402300
2011-08-08	1,403800
2011-08-05	1,398700
2011-08-04	1,397400
2011-08-03	1,401800
2011-08-02	1,385100
2011-08-01	1,380200
2011-07-29	1,383900
2011-07-28	1,375800
2011-07-27	1,376100
2011-07-26	1,374700
2011-07-25	1,382000
2011-07-22	1,375400
2011-07-21	1,369700
2011-07-20	1,381300
2011-07-19	1,388000
2011-07-18	1,398100
2011-07-15	1,391000
2011-07-14	1,377600
2011-07-13	1,373500
2011-07-12	1,375500
2011-07-11	1,366200
2011-07-08	1,354000
2011-07-07	1,343100
2011-07-06	1,359500
2011-07-05	1,355000
2011-07-04	1,349100
2011-07-01	1,354500
2011-06-30	1,356600
2011-06-29	1,368800
2011-06-28	1,376500
2011-06-27	1,374100
2011-06-24	1,382100
2011-06-23	1,378200
2011-06-22	1,369000
2011-06-21	1,367000
2011-06-20	1,374200
2011-06-17	1,373400
2011-06-16	1,376200
2011-06-15	1,360000
2011-06-14	1,356300
2011-06-10	1,358100
2011-06-09	1,355600
2011-06-08	1,360500
2011-06-07	1,358100
2011-06-06	1,358300
2011-06-03	1,355000
2011-06-02	1,360600
2011-06-01	1,362300
2011-05-31	1,364000
2011-05-30	1,372300
2011-05-27	1,373200
2011-05-26	1,380400
2011-05-25	1,385700
2011-05-24	1,376400
2011-05-23	1,386400
2011-05-20	1,375700
2011-05-19	1,365400
2011-05-18	1,375000
2011-05-17	1,368500
2011-05-16	1,366000
2011-05-13	1,367200
2011-05-12	1,361100
2011-05-11	1,350300
2011-05-10	1,347300
2011-05-09	1,354800
2011-05-06	1,346900
2011-05-05	1,351000
2011-05-04	1,349400
2011-05-03	1,354700
2011-05-02	1,345700
2011-04-29	1,346800
2011-04-28	1,347300
2011-04-27	1,348200
2011-04-26	1,347800
2011-04-22	1,349100
2011-04-21	1,344100
2011-04-20	1,344600
2011-04-19	1,352200
2011-04-18	1,364700
2011-04-15	1,359500
2011-04-14	1,358500
2011-04-13	1,357000
2011-04-12	1,356900
2011-04-11	1,349800
2011-04-08	1,343500
2011-04-07	1,345100
2011-04-06	1,343100
2011-04-05	1,344100
2011-04-04	1,348400
2011-04-01	1,349800
2011-03-31	1,351700
2011-03-30	1,358200
2011-03-29	1,360100
2011-03-28	1,357500
2011-03-25	1,352200
2011-03-24	1,358200
2011-03-23	1,368000
2011-03-22	1,370600
2011-03-21	1,376800
2011-03-19	1,385100
2011-03-18	1,385100
2011-03-17	1,388900
2011-03-16	1,389700
2011-03-11	1,382200
2011-03-10	1,383800
2011-03-09	1,382100
2011-03-08	1,382700
2011-03-07	1,376400
2011-03-04	1,383900
2011-03-03	1,373700
2011-03-02	1,371700
2011-03-01	1,383200
2011-02-28	1,370800
2011-02-25	1,383000
2011-02-24	1,389600
2011-02-23	1,382200
2011-02-22	1,382300
2011-02-21	1,374900
2011-02-18	1,366500
2011-02-17	1,366700
2011-02-16	1,372800
2011-02-15	1,373700
2011-02-14	1,377500
2011-02-11	1,372300
2011-02-10	1,381100
2011-02-09	1,372900
2011-02-08	1,358800
2011-02-07	1,359900
2011-02-04	1,367100
2011-02-03	1,366400
2011-02-02	1,363700
2011-02-01	1,372900
2011-01-31	1,381700
2011-01-28	1,374700
2011-01-27	1,374000
2011-01-26	1,389500
2011-01-25	1,386800
2011-01-24	1,386700
2011-01-21	1,380800
2011-01-20	1,386500
2011-01-19	1,372800
2011-01-18	1,374000
2011-01-17	1,383700
2011-01-14	1,388200
2011-01-13	1,384800
2011-01-12	1,390800
2011-01-11	1,399700
2011-01-10	1,410400
2011-01-07	1,393000
2011-01-06	1,389900
2011-01-05	1,391800
2011-01-04	1,389800
2011-01-03	1,399700
2010-12-31	1,399500
2010-12-30	1,406600
2010-12-29	1,407300
2010-12-28	1,403500
2010-12-27	1,403200
2010-12-23	1,397900
2010-12-22	1,390000
2010-12-21	1,392500
2010-12-20	1,388900
2010-12-17	1,374300
2010-12-16	1,377700
2010-12-15	1,384800
2010-12-14	1,386700
2010-12-13	1,395400
2010-12-11	1,401100
2010-12-10	1,401000
2010-12-09	1,401200
2010-12-08	1,397200
2010-12-07	1,396700
2010-12-06	1,409700
2010-12-03	1,399600
2010-12-02	1,400500
2010-12-01	1,407100
2010-11-30	1,417300
2010-11-29	1,423100
2010-11-26	1,408000
2010-11-25	1,398900
2010-11-24	1,387000
2010-11-23	1,390400
2010-11-22	1,380500
2010-11-19	1,381500
2010-11-18	1,384600
2010-11-17	1,394400
2010-11-16	1,399400
2010-11-15	1,394400
2010-11-12	1,396200
2010-11-11	1,395800
2010-11-10	1,384300
2010-11-09	1,380700
2010-11-08	1,386300
2010-11-05	1,382600
2010-11-04	1,376100
2010-11-03	1,375900
2010-11-02	1,367800
2010-10-29	1,369300
2010-10-28	1,378500
2010-10-27	1,388400
2010-10-26	1,385800
2010-10-25	1,379600
2010-10-22	1,384200
2010-10-21	1,383000
2010-10-20	1,391700
2010-10-19	1,400600
2010-10-18	1,394000
2010-10-15	1,386200
2010-10-14	1,381300
2010-10-13	1,376700
2010-10-12	1,381200
2010-10-11	1,378400
2010-10-08	1,390300
2010-10-07	1,380600
2010-10-06	1,365100
2010-10-05	1,368700
2010-10-04	1,373400
2010-10-01	1,377100
2010-09-30	1,392600
2010-09-29	1,395300
2010-09-28	1,397100
2010-09-27	1,394900
2010-09-24	1,395900
2010-09-23	1,407300
2010-09-22	1,400100
2010-09-21	1,403900
2010-09-20	1,408500
2010-09-17	1,417200
2010-09-16	1,418100
2010-09-15	1,412700
2010-09-14	1,415800
2010-09-13	1,421800
2010-09-10	1,425600
2010-09-09	1,426500
2010-09-08	1,439600
2010-09-07	1,442400
2010-09-06	1,428000
2010-09-03	1,424200
2010-09-02	1,427400
2010-09-01	1,427400
2010-08-31	1,433700
2010-08-30	1,423400
2010-08-27	1,424100
2010-08-26	1,415900
2010-08-25	1,423800
2010-08-24	1,423300
2010-08-23	1,417500
2010-08-19	1,390000
2010-08-18	1,389000
2010-08-17	1,397600
2010-08-16	1,397900
2010-08-13	1,404600
2010-08-12	1,403500
2010-08-11	1,412200
2010-08-10	1,397600
2010-08-09	1,393000
2010-08-06	1,394500
2010-08-05	1,394800
2010-08-04	1,401300
2010-08-03	1,407000
2010-08-02	1,400900
2010-07-30	1,421000
2010-07-29	1,410100
2010-07-28	1,410900
2010-07-27	1,412100
2010-07-26	1,429600
2010-07-23	1,433800
2010-07-22	1,415100
2010-07-21	1,413700
2010-07-20	1,432100
2010-07-19	1,451000
2010-07-16	1,403400
2010-07-15	1,396600
2010-07-14	1,388700
2010-07-13	1,386600
2010-07-12	1,386900
2010-07-09	1,394800
2010-07-08	1,393400
2010-07-07	1,409900
2010-07-06	1,415800
2010-07-05	1,420900
2010-07-02	1,417600
2010-07-01	1,426700
2010-06-30	1,422200
2010-06-29	1,431100
2010-06-28	1,423500
2010-06-25	1,414100
2010-06-24	1,406400
2010-06-23	1,395800
2010-06-22	1,388700
2010-06-21	1,381000
2010-06-18	1,388800
2010-06-17	1,392700
2010-06-16	1,388800
2010-06-15	1,386700
2010-06-14	1,388000
2010-06-11	1,395300
2010-06-10	1,383400
2010-06-09	1,405200
2010-06-08	1,415900
2010-06-07	1,414900
2010-06-04	1,419700
2010-06-03	1,381600
2010-06-02	1,369000
2010-06-01	1,369000
2010-05-31	1,366900
2010-05-28	1,362500
2010-05-27	1,373700
2010-05-26	1,380700
2010-05-25	1,394500
2010-05-21	1,389900
2010-05-20	1,415000
2010-05-19	1,404600
2010-05-18	1,384600
2010-05-17	1,388400
2010-05-14	1,380500
2010-05-13	1,357900
2010-05-12	1,361700
2010-05-11	1,374300
2010-05-10	1,367800
2010-05-07	1,412100
2010-05-06	1,408800
2010-05-05	1,397000
2010-05-04	1,374300
2010-05-03	1,347600
2010-04-30	1,344200
2010-04-29	1,342400
2010-04-28	1,355400
2010-04-27	1,345100
2010-04-26	1,324600
2010-04-23	1,328200
2010-04-22	1,335700
2010-04-21	1,326100
2010-04-20	1,330500
2010-04-19	1,330300
2010-04-16	1,322500
2010-04-15	1,320600
2010-04-14	1,320700
2010-04-13	1,329100
2010-04-12	1,331900
2010-04-09	1,340900
2010-04-08	1,347600
2010-04-07	1,339000
2010-04-06	1,335700
2010-04-02	1,333900
2010-04-01	1,332800
2010-03-31	1,335400
2010-03-30	1,339400
2010-03-29	1,335600
2010-03-26	1,334800
2010-03-25	1,327100
2010-03-24	1,327800
2010-03-23	1,328700
2010-03-22	1,327700
2010-03-19	1,323400
2010-03-18	1,318300
2010-03-17	1,313900
2010-03-16	1,325100
2010-03-12	1,335100
2010-03-11	1,339900
2010-03-10	1,337300
2010-03-09	1,338500
2010-03-08	1,334300
2010-03-05	1,335800
2010-03-04	1,335100
2010-03-03	1,333500
2010-03-02	1,335000
2010-03-01	1,347200
2010-02-26	1,349200
2010-02-25	1,355300
2010-02-24	1,353100
2010-02-23	1,352300
2010-02-22	1,352200
2010-02-19	1,356900
2010-02-18	1,356900
2010-02-17	1,356000
2010-02-16	1,362800
2010-02-15	1,361700
2010-02-12	1,353700
2010-02-11	1,355100
2010-02-10	1,355700
2010-02-09	1,357100
2010-02-08	1,364000
2010-02-05	1,363300
2010-02-04	1,364600
2010-02-03	1,352300
2010-02-02	1,348000
2010-02-01	1,351600
2010-01-29	1,353800
2010-01-28	1,356000
2010-01-27	1,362800
2010-01-26	1,355400
2010-01-25	1,357800
2010-01-22	1,358200
2010-01-21	1,351100
2010-01-20	1,348300
2010-01-19	1,337200
2010-01-18	1,335000
2010-01-15	1,335500
2010-01-14	1,334100
2010-01-13	1,335400
2010-01-12	1,336800
2010-01-11	1,333100
2010-01-08	1,338100
2010-01-07	1,343600
2010-01-06	1,337500
2010-01-05	1,339700
2010-01-04	1,337700
2009-12-31	1,344500
2009-12-30	1,352600
2009-12-29	1,353500
2009-12-28	1,357700
2009-12-23	1,360300
2009-12-22	1,363800
2009-12-21	1,363200
2009-12-18	1,371000
2009-12-17	1,382600
2009-12-16	1,374200
2009-12-15	1,371800
2009-12-14	1,357500
2009-12-11	1,356000
2009-12-10	1,352000
2009-12-09	1,365100
2009-12-08	1,357700
2009-12-07	1,338300
2009-12-04	1,331600
2009-12-03	1,340400
2009-12-02	1,341000
2009-12-01	1,352100
2009-11-30	1,354400
2009-11-27	1,352900
2009-11-26	1,348400
2009-11-25	1,329800
2009-11-24	1,331300
2009-11-23	1,328800
2009-11-20	1,332000
2009-11-19	1,326900
2009-11-18	1,320800
2009-11-17	1,318100
2009-11-16	1,321500
2009-11-13	1,335000
2009-11-12	1,339700
2009-11-11	1,334900
2009-11-10	1,340700
2009-11-09	1,347100
2009-11-06	1,360300
2009-11-05	1,364800
2009-11-04	1,361500
2009-11-03	1,375000
2009-11-02	1,361600
2009-10-30	1,357400
2009-10-29	1,345500
2009-10-28	1,352300
2009-10-27	1,334400
2009-10-26	1,328800
2009-10-22	1,318900
2009-10-21	1,311500
2009-10-20	1,311700
2009-10-19	1,316100
2009-10-16	1,324700
2009-10-15	1,322900
2009-10-14	1,322500
2009-10-13	1,332700
2009-10-12	1,327500
2009-10-09	1,339200
2009-10-08	1,337800
2009-10-07	1,329100
2009-10-06	1,319700
2009-10-05	1,322100
2009-10-02	1,321700
2009-10-01	1,335900
2009-09-30	1,336000
2009-09-29	1,334200
2009-09-28	1,332000
2009-09-25	1,329600
2009-09-24	1,337400
2009-09-23	1,338600
2009-09-22	1,338200
2009-09-21	1,340800
2009-09-18	1,336600
2009-09-17	1,335600
2009-09-16	1,333700
2009-09-15	1,342300
2009-09-14	1,346100
2009-09-11	1,344800
2009-09-10	1,342800
2009-09-09	1,335700
2009-09-08	1,336100
2009-09-07	1,340300
2009-09-04	1,346500
2009-09-03	1,353000
2009-09-02	1,360000
2009-09-01	1,345000
2009-08-31	1,339600
2009-08-28	1,337600
2009-08-27	1,333700
2009-08-26	1,320600
2009-08-25	1,312300
2009-08-24	1,318800
2009-08-19	1,346600
2009-08-18	1,341900
2009-08-17	1,346700
2009-08-14	1,335900
2009-08-13	1,326800
2009-08-12	1,336100
2009-08-11	1,342000
2009-08-10	1,325100
2009-08-07	1,330800
2009-08-06	1,324100
2009-08-05	1,313900
2009-08-04	1,308900
2009-08-03	1,300200
2009-07-31	1,309200
2009-07-30	1,311500
2009-07-29	1,318800
2009-07-28	1,320100
2009-07-27	1,313400
2009-07-24	1,310900
2009-07-23	1,316000
2009-07-22	1,329900
2009-07-21	1,330500
2009-07-20	1,333300
2009-07-17	1,341700
2009-07-15	1,333300
2009-07-14	1,341900
2009-07-13	1,356400
2009-07-10	1,352100
2009-07-09	1,343900
2009-07-08	1,347400
2009-07-07	1,337900
2009-07-06	1,337300
2009-07-03	1,329700
2009-07-02	1,324100
2009-07-01	1,317800
2009-06-30	1,329800
2009-06-29	1,347400
2009-06-26	1,347900
2009-06-25	1,349900
2009-06-24	1,354600
2009-06-23	1,371000
2009-06-22	1,363000
2009-06-19	1,359900
2009-06-18	1,372100
2009-06-17	1,380200
2009-06-16	1,367700
2009-06-15	1,367300
2009-06-12	1,355500
2009-06-11	1,356700
2009-06-10	1,363900
2009-06-09	1,370800
2009-06-08	1,399800
2009-06-05	1,403100
2009-06-04	1,399600
2009-06-03	1,401800
2009-06-02	1,371400
2009-05-29	1,381400
2009-05-28	1,391800
2009-05-27	1,382900
2009-05-26	1,370700
2009-05-25	1,365000
2009-05-22	1,364000
2009-05-21	1,362900
2009-05-20	1,344100
2009-05-19	1,357300
2009-05-18	1,379500
2009-05-15	1,397700
2009-05-14	1,403900
2009-05-13	1,382300
2009-05-12	1,362300
2009-05-11	1,363100
2009-05-08	1,355300
2009-05-07	1,361500
2009-05-06	1,384800
2009-05-05	1,379900
2009-05-04	1,390300
2009-04-30	1,403300
2009-04-29	1,406400
2009-04-28	1,422500
2009-04-27	1,434600
2009-04-24	1,434500
2009-04-23	1,444800
2009-04-22	1,439800
2009-04-21	1,451100
2009-04-20	1,451700
2009-04-17	1,430000
2009-04-16	1,418200
2009-04-15	1,409000
2009-04-14	1,406500
2009-04-10	1,407800
2009-04-09	1,398300
2009-04-08	1,429400
2009-04-07	1,435500
2009-04-06	1,417000
2009-04-03	1,426200
2009-04-02	1,421500
2009-04-01	1,473800
2009-03-31	1,497500
2009-03-30	1,507400
2009-03-27	1,470400
2009-03-26	1,460700
2009-03-25	1,452600
2009-03-24	1,459800
2009-03-23	1,465400
2009-03-20	1,462200
2009-03-19	1,456900
2009-03-18	1,463500
2009-03-17	1,460400
2009-03-16	1,438000
2009-03-13	1,449600
2009-03-12	1,445400
2009-03-11	1,450000
2009-03-10	1,475300
2009-03-09	1,498600
2009-03-06	1,516300
2009-03-05	1,510800
2009-03-04	1,498500
2009-03-03	1,486800
2009-03-02	1,485200
2009-02-27	1,455900
2009-02-26	1,450600
2009-02-25	1,446200
2009-02-24	1,458400
2009-02-23	1,423700
2009-02-20	1,474200
2009-02-19	1,452300
2009-02-18	1,469600
2009-02-17	1,488100
2009-02-16	1,466500
2009-02-13	1,445900
2009-02-12	1,446000
2009-02-11	1,427900
2009-02-10	1,391400
2009-02-09	1,385600
2009-02-06	1,402200
2009-02-05	1,426400
2009-02-04	1,434900
2009-02-03	1,455900
2009-02-02	1,434800
2009-01-30	1,439600
2009-01-29	1,394200
2009-01-28	1,378400
2009-01-27	1,381800
2009-01-26	1,374200
2009-01-23	1,399300
2009-01-22	1,370900
2009-01-21	1,368700
2009-01-20	1,380800
2009-01-19	1,346100
2009-01-16	1,301900
2009-01-15	1,306800
2009-01-14	1,313400
2009-01-13	1,293300
2009-01-12	1,311100
2009-01-09	1,290000
2009-01-08	1,260900
2009-01-07	1,244200
2009-01-06	1,241400
2009-01-05	1,246700
2008-12-31	1,232800
2008-12-30	1,242500
2008-12-29	1,240900
2008-12-23	1,228800
2008-12-22	1,233300
2008-12-20	1,235800
2008-12-18	1,245200
2008-12-17	1,236600
2008-12-16	1,249500
2008-12-15	1,239600
2008-12-12	1,231500
2008-12-11	1,224800
2008-12-10	1,224600
2008-12-09	1,220500
2008-12-08	1,228200
2008-12-05	1,233400
2008-12-04	1,211400
2008-12-03	1,215200
2008-12-02	1,214000
2008-12-01	1,215600
2008-11-28	1,202000
2008-11-27	1,209500
2008-11-26	1,203400
2008-11-25	1,203000
2008-11-24	1,209100
2008-11-21	1,239600
2008-11-20	1,253000
2008-11-19	1,254500
2008-11-18	1,255300
2008-11-17	1,246000
2008-11-14	1,239000
2008-11-13	1,248700
2008-11-12	1,256500
2008-11-11	1,237600
2008-11-10	1,233100
2008-11-07	1,242700
2008-11-06	1,212600
2008-11-05	1,204700
2008-11-04	1,180700
2008-11-03	1,193200
2008-10-31	1,198200
2008-10-30	1,202800
2008-10-29	1,170700
2008-10-28	1,203500
2008-10-27	1,252100
2008-10-22	1,280000
2008-10-21	1,281400
2008-10-20	1,253600
2008-10-17	1,252900
2008-10-16	1,248500
2008-10-15	1,262400
2008-10-14	1,174800
2008-10-13	1,187700
2008-10-10	1,212600
2008-10-09	1,185300
2008-10-08	1,184700
2008-10-07	1,169700
2008-10-06	1,179700
2008-10-03	1,155500
2008-10-02	1,148000
2008-10-01	1,145000
2008-09-30	1,142100
2008-09-29	1,142400
2008-09-26	1,130000
2008-09-25	1,129400
2008-09-24	1,134700
2008-09-23	1,129900
2008-09-22	1,127400
2008-09-19	1,125000
2008-09-18	1,137900
2008-09-17	1,142700
2008-09-16	1,141700
2008-09-15	1,132000
2008-09-12	1,121200
2008-09-11	1,136600
2008-09-10	1,121400
2008-09-09	1,123800
2008-09-08	1,134500
2008-09-05	1,136200
2008-09-04	1,128300
2008-09-03	1,119400
2008-09-02	1,116500
2008-09-01	1,118700
2008-08-29	1,109600
2008-08-28	1,117300
2008-08-27	1,108700
2008-08-26	1,107300
2008-08-25	1,097000
2008-08-22	1,098200
2008-08-21	1,099800
2008-08-19	1,112400
2008-08-18	1,108200
2008-08-15	1,124200
2008-08-14	1,118300
2008-08-13	1,115900
2008-08-12	1,108000
2008-08-11	1,111500
2008-08-08	1,112000
2008-08-07	1,102700
2008-08-06	1,107300
2008-08-05	1,103200
2008-08-04	1,095700
2008-08-01	1,093700
2008-07-31	1,087700
2008-07-30	1,083100
2008-07-29	1,083100
2008-07-28	1,148400
2008-07-25	1,081200
2008-07-24	1,087500
2008-07-23	1,088000
2008-07-22	1,077000
2008-07-21	1,069600
2008-07-18	1,069400
2008-07-17	1,074000
2008-07-16	1,085400
2008-07-15	1,086900
2008-07-14	1,076300
2008-07-11	1,078600
2008-07-10	1,082000
2008-07-09	1,078800
2008-07-08	1,078300
2008-07-07	1,082500
2008-07-04	1,092000
2008-07-03	1,099800
2008-07-02	1,101300
2008-07-01	1,103000
2008-06-30	1,099800
2008-06-27	1,108400
2008-06-26	1,105700
2008-06-25	1,100400
2008-06-24	1,114100
2008-06-23	1,118400
2008-06-20	1,116100
2008-06-19	1,122800
2008-06-18	1,136200
2008-06-17	1,146700
2008-06-16	1,155300
2008-06-13	1,155500
2008-06-12	1,152300
2008-06-11	1,158200
2008-06-10	1,160900
2008-06-09	1,151500
2008-06-06	1,155400
2008-06-05	1,134300
2008-06-04	1,134800
2008-06-03	1,130400
2008-06-02	1,127000
2008-05-30	1,125600
2008-05-29	1,126800
2008-05-28	1,137700
2008-05-27	1,140800
2008-05-26	1,141100
2008-05-23	1,141200
2008-05-22	1,141600
2008-05-21	1,138400
2008-05-20	1,146500
2008-05-19	1,150700
2008-05-16	1,152100
2008-05-15	1,164200
2008-05-14	1,164700
2008-05-13	1,162700
2008-05-09	1,175500
2008-05-08	1,180400
2008-05-07	1,174600
2008-05-06	1,174300
2008-05-05	1,174700
2008-04-30	1,176400
2008-04-29	1,180300
2008-04-28	1,175500
2008-04-26	1,179600
2008-04-25	1,179500
2008-04-24	1,173400
2008-04-23	1,172400
2008-04-22	1,172700
2008-04-21	1,176300
2008-04-18	1,177200
2008-04-17	1,181300
2008-04-16	1,181300
2008-04-15	1,173200
2008-04-14	1,173000
2008-04-11	1,174600
2008-04-10	1,170600
2008-04-09	1,179600
2008-04-08	1,182200
2008-04-07	1,179000
2008-04-04	1,193700
2008-04-03	1,195200
2008-04-02	1,199600
2008-04-01	1,198500
2008-03-31	1,207200
2008-03-28	1,198600
2008-03-27	1,192500
2008-03-26	1,193800
2008-03-25	1,194900
2008-03-21	1,196300
2008-03-20	1,200300
2008-03-19	1,193800
2008-03-18	1,195100
2008-03-17	1,208900
2008-03-14	1,203400
2008-03-13	1,207500
2008-03-12	1,203800
2008-03-11	1,212900
2008-03-10	1,226500
2008-03-07	1,230500
2008-03-06	1,226600
2008-03-05	1,220300
2008-03-04	1,219200
2008-03-03	1,225600
2008-02-29	1,226000
2008-02-28	1,201300
2008-02-27	1,199300
2008-02-26	1,199400
2008-02-25	1,217700
2008-02-22	1,228400
2008-02-21	1,225700
2008-02-20	1,233100
2008-02-19	1,225100
2008-02-18	1,222100
2008-02-15	1,221700
2008-02-14	1,214800
2008-02-13	1,216900
2008-02-12	1,219900
2008-02-11	1,232300
2008-02-08	1,229800
2008-02-07	1,225300
2008-02-06	1,219700
2008-02-05	1,201000
2008-02-04	1,191400
2008-02-01	1,194000
2008-01-31	1,203200
2008-01-30	1,197000
2008-01-29	1,199300
2008-01-28	1,199500
2008-01-25	1,192900
2008-01-24	1,193800
2008-01-23	1,201100
2008-01-22	1,197100
2008-01-21	1,203200
2008-01-18	1,190000
2008-01-17	1,181600
2008-01-16	1,181200
2008-01-15	1,175900
2008-01-14	1,173000
2008-01-11	1,174100
2008-01-10	1,177200
2008-01-09	1,179100
2008-01-08	1,178000
2008-01-07	1,181500
2008-01-04	1,176800
2008-01-03	1,173500
2008-01-02	1,174200
2007-12-29	1,174600
2007-12-28	1,174600
2007-12-27	1,173400
2007-12-22	1,173200
2007-12-21	1,173200
2007-12-20	1,174500
2007-12-19	1,174300
2007-12-18	1,174700
2007-12-17	1,176800
2007-12-14	1,175400
2007-12-13	1,166100
2007-12-12	1,164600
2007-12-11	1,164100
2007-12-10	1,163400
2007-12-07	1,164700
2007-12-06	1,167200
2007-12-05	1,169600
2007-12-04	1,173200
2007-12-03	1,172100
2007-11-30	1,171000
2007-11-29	1,178100
2007-11-28	1,179500
2007-11-27	1,196400
2007-11-26	1,190600
2007-11-23	1,191700
2007-11-22	1,187700
2007-11-21	1,185600
2007-11-20	1,179500
2007-11-19	1,177100
2007-11-16	1,176900
2007-11-15	1,174200
2007-11-14	1,172600
2007-11-13	1,174400
2007-11-12	1,175600
2007-11-09	1,172200
2007-11-08	1,171000
2007-11-07	1,169400
2007-11-06	1,162600
2007-11-05	1,169000
2007-10-31	1,157500
2007-10-30	1,157700
2007-10-29	1,156600
2007-10-27	1,157400
2007-10-26	1,157200
2007-10-25	1,157400
2007-10-24	1,158800
2007-10-20	1,157800
2007-10-19	1,157300
2007-10-18	1,153200
2007-10-17	1,152600
2007-10-16	1,153300
2007-10-15	1,149900
2007-10-12	1,149000
2007-10-11	1,144900
2007-10-10	1,148800
2007-10-09	1,149800
2007-10-08	1,150600
2007-10-05	1,152200
2007-10-04	1,160100
2007-10-03	1,158000
2007-10-02	1,158100
2007-10-01	1,155300
2007-09-28	1,153600
2007-09-27	1,150200
2007-09-26	1,152400
2007-09-25	1,153300
2007-09-24	1,149000
2007-09-21	1,147900
2007-09-20	1,151200
2007-09-19	1,158100
2007-09-18	1,170200
2007-09-17	1,171700
2007-09-14	1,169200
2007-09-13	1,168800
2007-09-12	1,171500
2007-09-11	1,173100
2007-09-10	1,181200
2007-09-07	1,178200
2007-09-06	1,172600
2007-09-05	1,176200
2007-09-04	1,173100
2007-09-03	1,170800
2007-08-31	1,170500
2007-08-30	1,171200
2007-08-29	1,181900
2007-08-28	1,182600
2007-08-27	1,174400
2007-08-24	1,182800
2007-08-23	1,183900
2007-08-22	1,185000
2007-08-21	1,203800
2007-08-17	1,181600
2007-08-16	1,191100
2007-08-15	1,170400
2007-08-14	1,163100
2007-08-13	1,149600
2007-08-10	1,153700
2007-08-09	1,139300
2007-08-08	1,131700
2007-08-07	1,141500
2007-08-06	1,146700
2007-08-03	1,144600
2007-08-02	1,142800
2007-08-01	1,146800
2007-07-31	1,142000
2007-07-30	1,145900
2007-07-27	1,145100
2007-07-26	1,135800
2007-07-25	1,120400
2007-07-24	1,120000
2007-07-23	1,117100
2007-07-20	1,116800
2007-07-19	1,113300
2007-07-18	1,115400
2007-07-17	1,113900
2007-07-16	1,113100
2007-07-13	1,113300
2007-07-12	1,114100
2007-07-11	1,119000
2007-07-10	1,117100
2007-07-09	1,111200
2007-07-06	1,113300
2007-07-05	1,114800
2007-07-04	1,113700
2007-07-03	1,115000
2007-07-02	1,113600
2007-06-29	1,111500
2007-06-28	1,114400
2007-06-27	1,119800
2007-06-26	1,121200
2007-06-25	1,118300
2007-06-22	1,115100
2007-06-21	1,124600
2007-06-20	1,121000
2007-06-19	1,126700
2007-06-18	1,130000
2007-06-15	1,130500
2007-06-14	1,136900
2007-06-13	1,141000
2007-06-12	1,141900
2007-06-11	1,143700
2007-06-08	1,144700
2007-06-07	1,141100
2007-06-06	1,139600
2007-06-05	1,131400
2007-06-04	1,130100
2007-06-01	1,128500
2007-05-31	1,127700
2007-05-30	1,133600
2007-05-29	1,121500
2007-05-25	1,129700
2007-05-24	1,128400
2007-05-23	1,121400
2007-05-22	1,121300
2007-05-21	1,125000
2007-05-18	1,132600
2007-05-17	1,130500
2007-05-16	1,124700
2007-05-15	1,123300
2007-05-14	1,118700
2007-05-11	1,122600
2007-05-10	1,125500
2007-05-09	1,118400
2007-05-08	1,115300
2007-05-07	1,113500
2007-05-04	1,115900
2007-05-03	1,115600
2007-05-02	1,118000
2007-04-27	1,113100
2007-04-26	1,112200
2007-04-25	1,112200
2007-04-24	1,113300
2007-04-23	1,111500
2007-04-21	1,112500
2007-04-20	1,112300
2007-04-19	1,114100
2007-04-18	1,114400
2007-04-17	1,111000
2007-04-16	1,108900
2007-04-13	1,109300
2007-04-12	1,110800
2007-04-11	1,108900
2007-04-10	1,111500
2007-04-06	1,113300
2007-04-05	1,114100
2007-04-04	1,113500
2007-04-03	1,113100
2007-04-02	1,118300
2007-03-30	1,117100
2007-03-29	1,121600
2007-03-28	1,125200
2007-03-27	1,120200
2007-03-26	1,119800
2007-03-23	1,115100
2007-03-22	1,111000
2007-03-21	1,119100
2007-03-20	1,114800
2007-03-19	1,112700
2007-03-14	1,135300
2007-03-13	1,127100
2007-03-12	1,126700
2007-03-10	1,126900
2007-03-08	1,133500
2007-03-07	1,140100
2007-03-06	1,142000
2007-03-05	1,146300
2007-03-02	1,144300
2007-03-01	1,152100
2007-02-28	1,150100
2007-02-27	1,147300
2007-02-26	1,138300
2007-02-23	1,137000
2007-02-22	1,135500
2007-02-21	1,135200
2007-02-20	1,137400
2007-02-19	1,134000
2007-02-16	1,137600
2007-02-15	1,134900
2007-02-14	1,140000
2007-02-13	1,143400
2007-02-12	1,145600
2007-02-09	1,139300
2007-02-08	1,140600
2007-02-07	1,139300
2007-02-06	1,139700
2007-02-05	1,146700
2007-02-02	1,151700
2007-02-01	1,146200
2007-01-31	1,156000
2007-01-30	1,160400
2007-01-29	1,155400
2007-01-26	1,151800
2007-01-25	1,147800
2007-01-24	1,145400
2007-01-23	1,143900
2007-01-22	1,133700
2007-01-19	1,136400
2007-01-18	1,136700
2007-01-17	1,142700
2007-01-16	1,139500
2007-01-15	1,136800
2007-01-12	1,140400
2007-01-11	1,146000
2007-01-10	1,156600
2007-01-09	1,141900
2007-01-08	1,141300
2007-01-05	1,144000
2007-01-04	1,142800
2007-01-03	1,133000
2007-01-02	1,132600
2006-12-29	1,134000
2006-12-28	1,134500
2006-12-27	1,141000
2006-12-22	1,138900
2006-12-21	1,137600
2006-12-20	1,137100
2006-12-19	1,141600
2006-12-18	1,140700
2006-12-15	1,142500
2006-12-14	1,139400
2006-12-13	1,140700
2006-12-12	1,145300
2006-12-11	1,152900
2006-12-08	1,155300
2006-12-07	1,154300
2006-12-06	1,153800
2006-12-05	1,156200
2006-12-04	1,156900
2006-12-01	1,154400
2006-11-30	1,155900
2006-11-29	1,160400
2006-11-28	1,164400
2006-11-27	1,162400
2006-11-24	1,168700
2006-11-23	1,165300
2006-11-22	1,161900
2006-11-21	1,157700
2006-11-20	1,161200
2006-11-17	1,161200
2006-11-16	1,155700
2006-11-15	1,159300
2006-11-14	1,163200
2006-11-13	1,171800
2006-11-10	1,173700
2006-11-09	1,169900
2006-11-08	1,179900
2006-11-07	1,177200
2006-11-06	1,168300
2006-11-03	1,170200
2006-11-02	1,174000
2006-10-31	1,171500
2006-10-30	1,181600
2006-10-27	1,174600
2006-10-26	1,173100
2006-10-25	1,180600
2006-10-24	1,182600
2006-10-20	1,183400
2006-10-19	1,182500
2006-10-18	1,198800
2006-10-17	1,199500
2006-10-16	1,199100
2006-10-13	1,193500
2006-10-12	1,198300
2006-10-11	1,203800
2006-10-10	1,217300
2006-10-09	1,223200
2006-10-06	1,227200
2006-10-05	1,237300
2006-10-04	1,236500
2006-10-03	1,237600
2006-10-02	1,236900
2006-09-29	1,226600
2006-09-28	1,230500
2006-09-27	1,232400
2006-09-26	1,229800
2006-09-25	1,242000
2006-09-22	1,245200
2006-09-21	1,239100
2006-09-20	1,231300
2006-09-19	1,226400
2006-09-18	1,216600
2006-09-15	1,221300
2006-09-14	1,229500
2006-09-13	1,229600
2006-09-12	1,228700
2006-09-11	1,235700
2006-09-08	1,236500
2006-09-07	1,240700
2006-09-06	1,240500
2006-09-05	1,243300
2006-09-04	1,248600
2006-09-01	1,253000
2006-08-31	1,244500
2006-08-30	1,240600
2006-08-29	1,243500
2006-08-28	1,248000
2006-08-25	1,256500
2006-08-24	1,257300
2006-08-23	1,245400
2006-08-22	1,245500
2006-08-21	1,256100
2006-08-18	1,254500
2006-08-17	1,234900
2006-08-16	1,235700
2006-08-15	1,236300
2006-08-14	1,233500
2006-08-11	1,217000
2006-08-10	1,215800
2006-08-09	1,214300
2006-08-08	1,218800
2006-08-07	1,216800
2006-08-04	1,225100
2006-08-03	1,229800
2006-08-02	1,229300
2006-08-01	1,233800
2006-07-31	1,227500
2006-07-28	1,223600
2006-07-27	1,223200
2006-07-26	1,226600
2006-07-25	1,225200
2006-07-24	1,237100
2006-07-21	1,249000
2006-07-20	1,241300
2006-07-19	1,253200
2006-07-18	1,258900
2006-07-17	1,263500
2006-07-14	1,267500
2006-07-13	1,263800
2006-07-12	1,247100
2006-07-11	1,248800
2006-07-10	1,261000
2006-07-07	1,264100
2006-07-06	1,264300
2006-07-05	1,266700
2006-07-04	1,258400
2006-07-03	1,265300
2006-06-30	1,276100
2006-06-29	1,279800
2006-06-28	1,262800
2006-06-27	1,260600
2006-06-26	1,265400
2006-06-23	1,264500
2006-06-22	1,255600
2006-06-21	1,255400
2006-06-20	1,252700
2006-06-19	1,250000
2006-06-16	1,243400
2006-06-15	1,235500
2006-06-14	1,227700
2006-06-13	1,225300
2006-06-12	1,215600
2006-06-09	1,202600
2006-06-08	1,200700
2006-06-07	1,188300
2006-06-06	1,194800
2006-06-02	1,189400
2006-06-01	1,192600
2006-05-31	1,193100
2006-05-30	1,187900
2006-05-29	1,187100
2006-05-26	1,187200
2006-05-25	1,194600
2006-05-24	1,196600
2006-05-23	1,198800
2006-05-22	1,206600
2006-05-19	1,197400
2006-05-18	1,208100
2006-05-17	1,190400
2006-05-16	1,205900
2006-05-15	1,222800
2006-05-12	1,202400
2006-05-11	1,182400
2006-05-10	1,183400
2006-05-09	1,177800
2006-05-08	1,177700
2006-05-05	1,182800
2006-05-04	1,185300
2006-05-03	1,193900
2006-05-02	1,199600
2006-04-28	1,199600
2006-04-27	1,204500
2006-04-26	1,206600
2006-04-25	1,197900
2006-04-24	1,197600
2006-04-21	1,209000
2006-04-20	1,207400
2006-04-19	1,204400
2006-04-18	1,212800
2006-04-14	1,213000
2006-04-13	1,212200
2006-04-12	1,205900
2006-04-11	1,210500
2006-04-10	1,215200
2006-04-07	1,219300
2006-04-06	1,222100
2006-04-05	1,211100
2006-04-04	1,204100
2006-04-03	1,196800
2006-03-31	1,209100
2006-03-30	1,209900
2006-03-29	1,217600
2006-03-28	1,214500
2006-03-27	1,205100
2006-03-24	1,208500
2006-03-23	1,199900
2006-03-22	1,219500
2006-03-21	1,205200
2006-03-20	1,196900
2006-03-17	1,182000
2006-03-16	1,192900
2006-03-14	1,197900
2006-03-13	1,202300
2006-03-10	1,181500
2006-03-09	1,174700
2006-03-08	1,168300
2006-03-07	1,168100
2006-03-06	1,164900
2006-03-03	1,164400
2006-03-02	1,161000
2006-03-01	1,162400
2006-02-28	1,159800
2006-02-27	1,158900
2006-02-24	1,161700
2006-02-23	1,163000
2006-02-22	1,164700
2006-02-21	1,158300
2006-02-20	1,158100
2006-02-17	1,158100
2006-02-16	1,152800
2006-02-15	1,155800
2006-02-14	1,156800
2006-02-13	1,155200
2006-02-10	1,154300
2006-02-09	1,154400
2006-02-08	1,153800
2006-02-07	1,151600
2006-02-06	1,150500
2006-02-03	1,153100
2006-02-02	1,155400
2006-02-01	1,154800
2006-01-31	1,160800
2006-01-30	1,155600
2006-01-27	1,157100
2006-01-26	1,148700
2006-01-25	1,149300
2006-01-24	1,151600
2006-01-23	1,154600
2006-01-20	1,157500
2006-01-19	1,159000
2006-01-18	1,164200
2006-01-17	1,154300
2006-01-16	1,155700
2006-01-13	1,155900
2006-01-12	1,154700
2006-01-11	1,154700
2006-01-10	1,155700
2006-01-09	1,155100
2006-01-06	1,158700
2006-01-05	1,156800
2006-01-04	1,160400
2006-01-03	1,162400
2006-01-02	1,164000
2005-12-30	1,165900
2005-12-29	1,161400
2005-12-28	1,158800
2005-12-27	1,157700
2005-12-23	1,157400
2005-12-22	1,155500
2005-12-21	1,156700
2005-12-20	1,159800
2005-12-19	1,167500
2005-12-16	1,168900
2005-12-15	1,167500
2005-12-14	1,164200
2005-12-13	1,166700
2005-12-12	1,179600
2005-12-09	1,179800
2005-12-08	1,182500
2005-12-07	1,172300
2005-12-06	1,161500
2005-12-05	1,162500
2005-12-02	1,164900
2005-12-01	1,172500
2005-11-30	1,165000
2005-11-29	1,159800
2005-11-28	1,157700
2005-11-25	1,160900
2005-11-24	1,163000
2005-11-23	1,168000
2005-11-22	1,173400
2005-11-21	1,171600
2005-11-18	1,164600
2005-11-17	1,159600
2005-11-16	1,156200
2005-11-15	1,152600
2005-11-14	1,154400
2005-11-11	1,160300
2005-11-10	1,156600
2005-11-09	1,143700
2005-11-08	1,151600
2005-11-07	1,151400
2005-11-05	1,147800
2005-11-04	1,148900
2005-11-03	1,153000
2005-11-02	1,157100
2005-10-28	1,162000
2005-10-27	1,168900
2005-10-26	1,166800
2005-10-25	1,177600
2005-10-24	1,179200
2005-10-21	1,178500
2005-10-20	1,174600
2005-10-19	1,175600
2005-10-18	1,168100
2005-10-17	1,169400
2005-10-14	1,173700
2005-10-13	1,165500
2005-10-12	1,159900
2005-10-11	1,161100
2005-10-10	1,163300
2005-10-07	1,168500
2005-10-06	1,162600
2005-10-05	1,160700
2005-10-04	1,165400
2005-10-03	1,161100
2005-09-30	1,160800
2005-09-29	1,157700
2005-09-28	1,154500
2005-09-27	1,149500
2005-09-26	1,153900
2005-09-23	1,156800
2005-09-22	1,155500
2005-09-21	1,152500
2005-09-20	1,148700
2005-09-19	1,147800
2005-09-16	1,144600
2005-09-15	1,144500
2005-09-14	1,147300
2005-09-13	1,145000
2005-09-12	1,142400
2005-09-09	1,143700
2005-09-08	1,140700
2005-09-07	1,139400
2005-09-06	1,141000
2005-09-05	1,139500
2005-09-02	1,140000
2005-09-01	1,139400
2005-08-31	1,142300
2005-08-30	1,141800
2005-08-29	1,146500
2005-08-26	1,146700
2005-08-25	1,148500
2005-08-24	1,146100
2005-08-23	1,143100
2005-08-22	1,137500
2005-08-19	1,136700
2005-08-18	1,138100
2005-08-17	1,139000
2005-08-16	1,138600
2005-08-15	1,137800
2005-08-12	1,135800
2005-08-11	1,132300
2005-08-10	1,133500
2005-08-09	1,134300
2005-08-08	1,133300
2005-08-05	1,134600
2005-08-04	1,137400
2005-08-03	1,138600
2005-08-02	1,140700
2005-08-01	1,141500
2005-07-29	1,142500
2005-07-28	1,143800
2005-07-27	1,146100
2005-07-26	1,145500
2005-07-25	1,147000
2005-07-22	1,145800
2005-07-21	1,144000
2005-07-20	1,148300
2005-07-19	1,149000
2005-07-18	1,149600
2005-07-15	1,151100
2005-07-14	1,150400
2005-07-13	1,150600
2005-07-12	1,154200
2005-07-11	1,154800
2005-07-08	1,158300
2005-07-07	1,162000
2005-07-06	1,155300
2005-07-05	1,155700
2005-07-04	1,156200
2005-07-01	1,156300
2005-06-30	1,159100
2005-06-29	1,160700
2005-06-28	1,162500
2005-06-27	1,159000
2005-06-24	1,157100
2005-06-23	1,160200
2005-06-22	1,161200
2005-06-21	1,159600
2005-06-20	1,160900
2005-06-17	1,156900
2005-06-16	1,157300
2005-06-15	1,160600
2005-06-14	1,167800
2005-06-13	1,167800
2005-06-10	1,168900
2005-06-09	1,171000
2005-06-08	1,172300
2005-06-07	1,166600
2005-06-06	1,165300
2005-06-03	1,172900
2005-06-02	1,182600
2005-06-01	1,188600
2005-05-31	1,185700
2005-05-30	1,186600
2005-05-27	1,184500
2005-05-26	1,179400
2005-05-25	1,190200
2005-05-24	1,182700
2005-05-23	1,177600
2005-05-20	1,170800
2005-05-19	1,169900
2005-05-18	1,177500
2005-05-17	1,177900
2005-05-13	1,170700
2005-05-12	1,164900
2005-05-11	1,171900
2005-05-10	1,168300
2005-05-09	1,161000
2005-05-06	1,161100
2005-05-05	1,160800
2005-05-04	1,167400
2005-05-03	1,171300
2005-05-02	1,173700
2005-04-29	1,175300
2005-04-28	1,166100
2005-04-27	1,163000
2005-04-26	1,159600
2005-04-25	1,161700
2005-04-22	1,158000
2005-04-21	1,155500
2005-04-20	1,158000
2005-04-19	1,160600
2005-04-18	1,154700
2005-04-15	1,149700
2005-04-14	1,145800
2005-04-13	1,143300
2005-04-12	1,143000
2005-04-11	1,143200
2005-04-08	1,143900
2005-04-07	1,143600
2005-04-06	1,145200
2005-04-05	1,146400
2005-04-04	1,146500
2005-04-01	1,146000
2005-03-31	1,144700
2005-03-30	1,144500
2005-03-29	1,147300
2005-03-25	1,142700
2005-03-24	1,142100
2005-03-23	1,145300
2005-03-22	1,141200
2005-03-21	1,139300
2005-03-19	1,137700
2005-03-18	1,137800
2005-03-17	1,148300
2005-03-16	1,141800
2005-03-11	1,129100
2005-03-10	1,132200
2005-03-09	1,120900
2005-03-08	1,123300
2005-03-07	1,124900
2005-03-04	1,127100
2005-03-03	1,124400
2005-03-02	1,123800
2005-03-01	1,123100
2005-02-28	1,124100
2005-02-25	1,125400
2005-02-24	1,125500
2005-02-23	1,127300
2005-02-22	1,126400
2005-02-21	1,130000
2005-02-18	1,128100
2005-02-17	1,131000
2005-02-16	1,134000
2005-02-15	1,135200
2005-02-14	1,137300
2005-02-11	1,137900
2005-02-10	1,138100
2005-02-09	1,136800
2005-02-08	1,135100
2005-02-07	1,135600
2005-02-04	1,135300
2005-02-03	1,135000
2005-02-02	1,140600
2005-02-01	1,141500
2005-01-31	1,141200
2005-01-28	1,139600
2005-01-27	1,138100
2005-01-26	1,141000
2005-01-25	1,141600
2005-01-24	1,143600
2005-01-21	1,144900
2005-01-20	1,144700
2005-01-19	1,144400
2005-01-18	1,143700
2005-01-17	1,144000
2005-01-14	1,145500
2005-01-13	1,145400
2005-01-12	1,147500
2005-01-11	1,144000
2005-01-10	1,147300
2005-01-07	1,149000
2005-01-06	1,145100
2005-01-05	1,139000
2005-01-04	1,137400
2005-01-03	1,137700
2004-12-31	1,138300
2004-12-30	1,137200
2004-12-29	1,136300
2004-12-28	1,138900
2004-12-27	1,139400
2004-12-23	1,140900
2004-12-22	1,138700
2004-12-21	1,136200
2004-12-20	1,137700
2004-12-18	1,140800
2004-12-17	1,140900
2004-12-16	1,140100
2004-12-15	1,142700
2004-12-14	1,146100
2004-12-13	1,147700
2004-12-10	1,155000
2004-12-09	1,145800
2004-12-08	1,140700
2004-12-07	1,140800
2004-12-06	1,135400
2004-12-03	1,134800
2004-12-02	1,129900
2004-12-01	1,136200
2004-11-30	1,142000
2004-11-29	1,138400
2004-11-26	1,136400
2004-11-25	1,136700
2004-11-24	1,135800
2004-11-23	1,134100
2004-11-22	1,141600
2004-11-19	1,142200
2004-11-18	1,132000
2004-11-17	1,130000
2004-11-16	1,131300
2004-11-15	1,127900
2004-11-12	1,133300
2004-11-11	1,133300
2004-11-10	1,132400
2004-11-09	1,133500
2004-11-08	1,133600
2004-11-05	1,133600
2004-11-04	1,136500
2004-11-03	1,136700
2004-11-02	1,134800
2004-10-29	1,137300
2004-10-28	1,140100
2004-10-27	1,145000
2004-10-26	1,149700
2004-10-25	1,144900
2004-10-22	1,141800
2004-10-21	1,143000
2004-10-20	1,142600
2004-10-19	1,140600
2004-10-18	1,147300
2004-10-15	1,145500
2004-10-14	1,143200
2004-10-13	1,141600
2004-10-12	1,137900
2004-10-11	1,132900
2004-10-08	1,134700
2004-10-07	1,132200
2004-10-06	1,132300
2004-10-05	1,132100
2004-10-04	1,136600
2004-10-01	1,135600
2004-09-30	1,137600
2004-09-29	1,137400
2004-09-28	1,135900
2004-09-27	1,134100
2004-09-24	1,132000
2004-09-23	1,135400
2004-09-22	1,136000
2004-09-21	1,134000
2004-09-20	1,137500
2004-09-17	1,136800
2004-09-16	1,136100
2004-09-15	1,139800
2004-09-14	1,139900
2004-09-13	1,144500
2004-09-10	1,149500
2004-09-09	1,141600
2004-09-08	1,140500
2004-09-07	1,135300
2004-09-06	1,137700
2004-09-03	1,137300
2004-09-02	1,141400
2004-09-01	1,144400
2004-08-31	1,146500
2004-08-30	1,145500
2004-08-27	1,144900
2004-08-26	1,145900
2004-08-25	1,148100
2004-08-24	1,145500
2004-08-23	1,155600
2004-08-19	1,138900
2004-08-18	1,138800
2004-08-17	1,140000
2004-08-16	1,140200
2004-08-13	1,147300
2004-08-12	1,138500
2004-08-11	1,137800
2004-08-10	1,134100
2004-08-09	1,139600
2004-08-06	1,140500
2004-08-05	1,142600
2004-08-04	1,147800
2004-08-03	1,146600
2004-08-02	1,138700
2004-07-30	1,134600
2004-07-29	1,128600
2004-07-28	1,133800
2004-07-27	1,135400
2004-07-26	1,139100
2004-07-23	1,140700
2004-07-22	1,141800
2004-07-21	1,141400
2004-07-20	1,142400
2004-07-19	1,143300
2004-07-16	1,144500
2004-07-15	1,140700
2004-07-14	1,143800
2004-07-13	1,147000
2004-07-12	1,150500
2004-07-09	1,146400
2004-07-08	1,145900
2004-07-07	1,145600
2004-07-06	1,144500
2004-07-05	1,143500
2004-07-02	1,144900
2004-07-01	1,142900
2004-06-30	1,151200
2004-06-29	1,149500
2004-06-28	1,150200
2004-06-25	1,151000
2004-06-24	1,151700
2004-06-23	1,153600
2004-06-22	1,159100
2004-06-21	1,154700
2004-06-18	1,161300
2004-06-17	1,149400
2004-06-16	1,147300
2004-06-15	1,147200
2004-06-14	1,147200
2004-06-11	1,150500
2004-06-10	1,148300
2004-06-09	1,143600
2004-06-08	1,142000
2004-06-07	1,146200
2004-06-04	1,145600
2004-06-03	1,143200
2004-06-02	1,142900
2004-06-01	1,144500
2004-05-28	1,144400
2004-05-27	1,146600
2004-05-26	1,145300
2004-05-25	1,146300
2004-05-24	1,148000
2004-05-21	1,151000
2004-05-20	1,147500
2004-05-19	1,148000
2004-05-18	1,151600
2004-05-17	1,158100
2004-05-14	1,159900
2004-05-13	1,156700
2004-05-12	1,149300
2004-05-11	1,152100
2004-05-10	1,151000
2004-05-07	1,142100
2004-05-06	1,140800
2004-05-05	1,143000
2004-05-04	1,143600
2004-05-03	1,141400
2004-04-30	1,147100
2004-04-29	1,153500
2004-04-28	1,143000
2004-04-27	1,136800
2004-04-26	1,141300
2004-04-23	1,145200
2004-04-22	1,149800
2004-04-21	1,142300
2004-04-20	1,142100
2004-04-19	1,148300
2004-04-16	1,148900
2004-04-15	1,152200
2004-04-14	1,138700
2004-04-13	1,132700
2004-04-09	1,132300
2004-04-08	1,131800
2004-04-07	1,133200
2004-04-06	1,132500
2004-04-05	1,134000
2004-04-02	1,137200
2004-04-01	1,140200
2004-03-31	1,140700
2004-03-30	1,148400
2004-03-29	1,149900
2004-03-26	1,152100
2004-03-25	1,150200
2004-03-24	1,155600
2004-03-23	1,156900
2004-03-22	1,162800
2004-03-19	1,163600
2004-03-18	1,171200
2004-03-17	1,169900
2004-03-16	1,164400
2004-03-12	1,159100
2004-03-11	1,159200
2004-03-10	1,163000
2004-03-09	1,166100
2004-03-08	1,166500
2004-03-05	1,170200
2004-03-04	1,164900
2004-03-03	1,170100
2004-03-02	1,170700
2004-03-01	1,174000
2004-02-27	1,177400
2004-02-26	1,177600
2004-02-25	1,176800
2004-02-24	1,179500
2004-02-23	1,188300
2004-02-20	1,185900
2004-02-19	1,192300
2004-02-18	1,194800
2004-02-17	1,196700
2004-02-16	1,195300
2004-02-13	1,195500
2004-02-12	1,200000
2004-02-11	1,197400
2004-02-10	1,201000
2004-02-09	1,213300
2004-02-06	1,218900
2004-02-05	1,206700
2004-02-04	1,202200
2004-02-03	1,206600
2004-02-02	1,199100
2004-01-30	1,202200
2004-01-29	1,195500
2004-01-28	1,197400
2004-01-27	1,193500
2004-01-26	1,193500
2004-01-23	1,198100
2004-01-22	1,199200
2004-01-21	1,200700
2004-01-20	1,201500
2004-01-19	1,203200
2004-01-16	1,214600
2004-01-15	1,209600
2004-01-14	1,210600
2004-01-13	1,224700
2004-01-12	1,228500
2004-01-10	1,225500
2004-01-09	1,225200
2004-01-08	1,193500
2004-01-07	1,185500
2004-01-06	1,171300
2004-01-05	1,179000
2003-12-31	1,181700
2003-12-30	1,179100
2003-12-29	1,176300
2003-12-23	1,181200
2003-12-22	1,184400
2003-12-19	1,182300
2003-12-18	1,188700
2003-12-17	1,194100
2003-12-16	1,189100
2003-12-15	1,184600
2003-12-13	1,183000
2003-12-12	1,183100
2003-12-11	1,178600
2003-12-10	1,188600
2003-12-09	1,203400
2003-12-08	1,206600
2003-12-05	1,203800
2003-12-04	1,207600
2003-12-03	1,209800
2003-12-02	1,213200
2003-12-01	1,171200
2003-11-28	1,187600
2003-11-27	1,178500
2003-11-26	1,176600
2003-11-25	1,177900
2003-11-24	1,162800
2003-11-21	1,164200
2003-11-20	1,164800
2003-11-19	1,166000
2003-11-18	1,160800
2003-11-17	1,166900
2003-11-14	1,162700
2003-11-13	1,163300
2003-11-12	1,160400
2003-11-11	1,155000
2003-11-10	1,151300
2003-11-07	1,150800
2003-11-06	1,159100
2003-11-05	1,164900
2003-11-04	1,171400
2003-11-03	1,177700
2003-10-31	1,167200
2003-10-30	1,151900
2003-10-29	1,152700
2003-10-28	1,154600
2003-10-27	1,160800
2003-10-22	1,156200
2003-10-21	1,154300
2003-10-20	1,153800
2003-10-18	1,156100
2003-10-17	1,156100
2003-10-16	1,157800
2003-10-15	1,154000
2003-10-14	1,151500
2003-10-13	1,152800
2003-10-10	1,148000
2003-10-09	1,146000
2003-10-08	1,148900
2003-10-07	1,149400
2003-10-06	1,148300
2003-10-03	1,148800
2003-10-02	1,152000
2003-10-01	1,160000
2003-09-30	1,164100
2003-09-29	1,155900
2003-09-26	1,161500
2003-09-25	1,155900
2003-09-24	1,152500
2003-09-23	1,157600
2003-09-22	1,158600
2003-09-19	1,156700
2003-09-18	1,162200
2003-09-17	1,153400
2003-09-16	1,152300
2003-09-15	1,154500
2003-09-12	1,155300
2003-09-11	1,154500
2003-09-10	1,156700
2003-09-09	1,152800
2003-09-08	1,155200
2003-09-05	1,150300
2003-09-04	1,147600
2003-09-03	1,149600
2003-09-02	1,155800
2003-09-01	1,159800
2003-08-29	1,163200
2003-08-28	1,159900
2003-08-27	1,163900
2003-08-26	1,157300
2003-08-25	1,161200
2003-08-22	1,162000
2003-08-21	1,171700
2003-08-19	1,176000
2003-08-18	1,174700
2003-08-15	1,176500
2003-08-14	1,174000
2003-08-13	1,173100
2003-08-12	1,173700
2003-08-11	1,175600
2003-08-08	1,180100
2003-08-07	1,181000
2003-08-06	1,181300
2003-08-05	1,182200
2003-08-04	1,179300
2003-08-01	1,182100
2003-07-31	1,192800
2003-07-30	1,189400
2003-07-29	1,193800
2003-07-28	1,198300
2003-07-25	1,194800
2003-07-24	1,202100
2003-07-23	1,219300
2003-07-22	1,203900
2003-07-21	1,210000
2003-07-18	1,204400
2003-07-17	1,195500
2003-07-16	1,193000
2003-07-15	1,196700
2003-07-14	1,200400
2003-07-11	1,203000
2003-07-10	1,206000
2003-07-09	1,200000
2003-07-08	1,200600
2003-07-07	1,201000
2003-07-04	1,214200
2003-07-03	1,207600
2003-07-02	1,204400
2003-07-01	1,210800
2003-06-30	1,220000
2003-06-27	1,215000
2003-06-26	1,212600
2003-06-25	1,212200
2003-06-24	1,208900
2003-06-23	1,203500
2003-06-20	1,217500
2003-06-19	1,227000
2003-06-18	1,222900
2003-06-17	1,218000
2003-06-16	1,208200
2003-06-13	1,209100
2003-06-12	1,200300
2003-06-11	1,194600
2003-06-10	1,209900
2003-06-06	1,201500
2003-06-05	1,224400
2003-06-04	1,180000
2003-06-03	1,170500
2003-06-02	1,148300
2003-05-30	1,146400
2003-05-29	1,163100
2003-05-28	1,132600
2003-05-27	1,136600
2003-05-26	1,132700
2003-05-23	1,137900
2003-05-22	1,134600
2003-05-21	1,135000
2003-05-20	1,127300
2003-05-19	1,127300
2003-05-16	1,126300
2003-05-15	1,121500
2003-05-14	1,121000
2003-05-13	1,117100
2003-05-12	1,121500
2003-05-09	1,118500
2003-05-08	1,115400
2003-05-07	1,116900
2003-05-06	1,108400
2003-05-05	1,109500
2003-04-30	1,114700
2003-04-29	1,114000
2003-04-28	1,116700
2003-04-26	1,115500
2003-04-25	1,114400
2003-04-24	1,116600
2003-04-23	1,111500
2003-04-22	1,119600
2003-04-18	1,110900
2003-04-17	1,113400
2003-04-16	1,116100
2003-04-15	1,121200
2003-04-14	1,120400
2003-04-11	1,116300
2003-04-10	1,117000
2003-04-09	1,118400
2003-04-08	1,122600
2003-04-07	1,130600
2003-04-04	1,124400
2003-04-03	1,118700
2003-04-02	1,122600
2003-04-01	1,115800
2003-03-31	1,116700
2003-03-28	1,125900
2003-03-27	1,126100
2003-03-26	1,127400
2003-03-25	1,123900
2003-03-24	1,131100
2003-03-21	1,132500
2003-03-20	1,129800
2003-03-19	1,126300
2003-03-18	1,126400
2003-03-17	1,115700
2003-03-14	1,118400
2003-03-13	1,112200
2003-03-12	1,108700
2003-03-11	1,110300
2003-03-10	1,110200
2003-03-07	1,108600
2003-03-06	1,106800
2003-03-05	1,110000
2003-03-04	1,112000
2003-03-03	1,117300
2003-02-28	1,112300
2003-02-27	1,110300
2003-02-26	1,114300
2003-02-25	1,112900
2003-02-24	1,118800
2003-02-21	1,114200
2003-02-20	1,119400
2003-02-19	1,120800
2003-02-18	1,121500
2003-02-17	1,122400
2003-02-14	1,121000
2003-02-13	1,120300
2003-02-12	1,121200
2003-02-11	1,122900
2003-02-10	1,112900
2003-02-07	1,120900
2003-02-06	1,113600
2003-02-05	1,104500
2003-02-04	1,110100
2003-02-03	1,114200
2003-01-31	1,105700
2003-01-30	1,107400
2003-01-29	1,097900
2003-01-28	1,111000
2003-01-27	1,110100
2003-01-24	1,126500
2003-01-23	1,131300
2003-01-22	1,129600
2003-01-21	1,124500
2003-01-20	1,123200
2003-01-17	1,129600
2003-01-16	1,093400
2003-01-15	1,099400
2003-01-14	1,094600
2003-01-13	1,095300
2003-01-10	1,097300
2003-01-09	1,099300
2003-01-08	1,108200
2003-01-07	1,108900
2003-01-06	1,105500
2003-01-03	1,112800
2003-01-02	1,110600
2002-12-31	1,117500
2002-12-30	1,116400
2002-12-28	1,114000
2002-12-27	1,113900
2002-12-23	1,119800
2002-12-20	1,120200
2002-12-19	1,119900
2002-12-18	1,119100
2002-12-17	1,112600
2002-12-16	1,123100
2002-12-13	1,122400
2002-12-12	1,131300
2002-12-11	1,134900
2002-12-10	1,130900
2002-12-09	1,129400
2002-12-06	1,137600
2002-12-05	1,135400
2002-12-04	1,136500
2002-12-03	1,136200
2002-12-02	1,138000
2002-11-29	1,140200
2002-11-28	1,140200
2002-11-27	1,138300
2002-11-26	1,139100
2002-11-25	1,140300
2002-11-22	1,134800
2002-11-21	1,138500
2002-11-20	1,143000
2002-11-19	1,134400
2002-11-18	1,134100
2002-11-15	1,136800
2002-11-14	1,142300
2002-11-13	1,145600
2002-11-12	1,144700
2002-11-11	1,140400
2002-11-08	1,145400
2002-11-07	1,143500
2002-11-06	1,151700
2002-11-05	1,152200
2002-11-04	1,154800
2002-10-31	1,169200
2002-10-30	1,172300
2002-10-29	1,173100
2002-10-28	1,177600
2002-10-25	1,165400
2002-10-24	1,171500
2002-10-22	1,174500
2002-10-21	1,181100
2002-10-18	1,194200
2002-10-17	1,189300
2002-10-16	1,184300
2002-10-15	1,178300
2002-10-14	1,187000
2002-10-11	1,188700
2002-10-10	1,193700
2002-10-09	1,207900
2002-10-08	1,199400
2002-10-07	1,191900
2002-10-04	1,182900
2002-10-03	1,182900
2002-10-02	1,186000
2002-10-01	1,180500
2002-09-30	1,186200
2002-09-27	1,183800
2002-09-26	1,183600
2002-09-25	1,187500
2002-09-24	1,188200
2002-09-23	1,183100
2002-09-20	1,177400
2002-09-19	1,186200
2002-09-18	1,189600
2002-09-17	1,192300
2002-09-16	1,192600
2002-09-13	1,179600
2002-09-12	1,177900
2002-09-11	1,178400
2002-09-10	1,179700
2002-09-09	1,178800
2002-09-06	1,173600
2002-09-05	1,172300
2002-09-04	1,180400
2002-09-03	1,181200
2002-09-02	1,179900
2002-08-30	1,182100
2002-08-29	1,181100
2002-08-28	1,186600
2002-08-27	1,186600
2002-08-26	1,186600
2002-08-23	1,188800
2002-08-22	1,183400
2002-08-21	1,183800
2002-08-16	1,182000
2002-08-15	1,189800
2002-08-14	1,182500
2002-08-13	1,185800
2002-08-12	1,184200
2002-08-10	1,187000
2002-08-09	1,185200
2002-08-08	1,186800
2002-08-07	1,184000
2002-08-06	1,185700
2002-08-05	1,179400
2002-08-02	1,179400
2002-08-01	1,181700
2002-07-31	1,176600
2002-07-30	1,172700
2002-07-29	1,171400
2002-07-26	1,165700
2002-07-25	1,164800
2002-07-24	1,181000
2002-07-23	1,166700
2002-07-22	1,150700
2002-07-19	1,148500
2002-07-18	1,159100
2002-07-17	1,156700
2002-07-16	1,154100
2002-07-15	1,167000
2002-07-12	1,178800
2002-07-11	1,183500
2002-07-10	1,188400
2002-07-09	1,188100
2002-07-08	1,183200
2002-07-05	1,188700
2002-07-04	1,177000
2002-07-03	1,170100
2002-07-02	1,161100
2002-07-01	1,158100
2002-06-28	1,155600
2002-06-27	1,161100
2002-06-26	1,160200
2002-06-25	1,168700
2002-06-24	1,173600
2002-06-21	1,171900
2002-06-20	1,177500
2002-06-19	1,181500
2002-06-18	1,185000
2002-06-17	1,181300
2002-06-14	1,181900
2002-06-13	1,184800
2002-06-12	1,174000
2002-06-11	1,175800
2002-06-10	1,173700
2002-06-07	1,176700
2002-06-06	1,185700
2002-06-05	1,186200
2002-06-04	1,177500
2002-06-03	1,185300
2002-05-31	1,186000
2002-05-30	1,194100
2002-05-29	1,198500
2002-05-28	1,196300
2002-05-27	1,203300
2002-05-24	1,204900
2002-05-23	1,196600
2002-05-22	1,201700
2002-05-21	1,212200
2002-05-17	1,213400
2002-05-16	1,218600
2002-05-15	1,223400
2002-05-14	1,220300
2002-05-13	1,212400
2002-05-10	1,213200
2002-05-09	1,218300
2002-05-08	1,215500
2002-05-07	1,214800
2002-05-06	1,214100
2002-05-03	1,224700
2002-05-02	1,219500
2002-04-30	1,221800
2002-04-29	1,219600
2002-04-26	1,224100
2002-04-25	1,229100
2002-04-24	1,226900
2002-04-23	1,231000
2002-04-22	1,227100
2002-04-19	1,230700
2002-04-18	1,230800
2002-04-17	1,236000
2002-04-16	1,238700
2002-04-15	1,241700
2002-04-12	1,235100
2002-04-11	1,241600
2002-04-10	1,242100
2002-04-09	1,248100
2002-04-08	1,243900
2002-04-05	1,242600
2002-04-04	1,241500
2002-04-03	1,239200
2002-04-02	1,247200
2002-03-29	1,251900
2002-03-28	1,254400
2002-03-27	1,250800
2002-03-26	1,250500
2002-03-25	1,245400
2002-03-22	1,243700
2002-03-21	1,243700
2002-03-20	1,247600
2002-03-19	1,247100
2002-03-18	1,250600
2002-03-14	1,253600
2002-03-13	1,256500
2002-03-12	1,255800
2002-03-11	1,255900
2002-03-08	1,252400
2002-03-07	1,252700
2002-03-06	1,257600
2002-03-05	1,265900
2002-03-04	1,269300
2002-03-01	1,272700
2002-02-28	1,278400
2002-02-27	1,280800
2002-02-26	1,265100
2002-02-25	1,260300
2002-02-22	1,265300
2002-02-21	1,257100
2002-02-20	1,257900
2002-02-19	1,263800
2002-02-18	1,253500
2002-02-15	1,256700
2002-02-14	1,263400
2002-02-13	1,258800
2002-02-12	1,255600
2002-02-11	1,262700
2002-02-07	1,279000
2002-02-06	1,275800
2002-02-05	1,273300
2002-02-04	1,278500
2002-02-01	1,271700
2002-01-31	1,276200
2002-01-30	1,272800
2002-01-29	1,274700
2002-01-28	1,273600
2002-01-25	1,262200
2002-01-24	1,260200
2002-01-23	1,255000
2002-01-22	1,252500
2002-01-21	1,259000
2002-01-18	1,255700
2002-01-17	1,261200
2002-01-16	1,262400
2002-01-15	1,248000
2002-01-14	1,252100
2002-01-11	1,256900
2002-01-10	1,248600
2002-01-09	1,247700
2002-01-08	1,248900
2002-01-07	1,235500
2002-01-04	1,244800
2002-01-03	1,241700
2002-01-02	1,248300
2001-12-29	1,261400
2001-12-27	1,264200
2001-12-22	1,249700
2001-12-21	1,249600
2001-12-20	1,253800
2001-12-19	1,247200
2001-12-18	1,237000
2001-12-17	1,235400
2001-12-14	1,241700
2001-12-13	1,255300
2001-12-12	1,257600
2001-12-11	1,269600
2001-12-10	1,274600
2001-12-07	1,267000
2001-12-06	1,272900
2001-12-05	1,268100
2001-12-04	1,270500
2001-12-03	1,267300
2001-11-30	1,283300
2001-11-29	1,278800
2001-11-28	1,286200
2001-11-27	1,288800
2001-11-26	1,283700
2001-11-23	1,292800
2001-11-22	1,295500
2001-11-21	1,284900
2001-11-20	1,272900
2001-11-19	1,284400
2001-11-16	1,285700
2001-11-15	1,280000
2001-11-14	1,279900
2001-11-13	1,274800
2001-11-12	1,270900
2001-11-09	1,272000
2001-11-08	1,269600
2001-11-07	1,258300
2001-11-06	1,268800
2001-11-05	1,279800
2001-10-31	1,270900
2001-10-30	1,276400
2001-10-29	1,277600
2001-10-27	1,281000
2001-10-26	1,280900
2001-10-25	1,279000
2001-10-24	1,275100
2001-10-20	1,267300
2001-10-19	1,267400
2001-10-18	1,274700
2001-10-17	1,266900
2001-10-16	1,269200
2001-10-15	1,267700
2001-10-12	1,276400
2001-10-11	1,267300
2001-10-10	1,269200
2001-10-09	1,259200
2001-10-08	1,272200
2001-10-05	1,266800
2001-10-04	1,268500
2001-10-03	1,264700
2001-10-02	1,270500
2001-10-01	1,270700
2001-09-28	1,273200
2001-09-27	1,272600
2001-09-26	1,276500
2001-09-25	1,282500
2001-09-24	1,281100
2001-09-21	1,273100
2001-09-20	1,273800
2001-09-19	1,273500
2001-09-18	1,272600
2001-09-17	1,274400
2001-09-14	1,268100
2001-09-13	1,264100
2001-09-12	1,265100
2001-09-11	1,260600
2001-09-10	1,265100
2001-09-07	1,261200
2001-09-06	1,256300
2001-09-05	1,256900
2001-09-04	1,260900
2001-09-03	1,258500
2001-08-31	1,267400
2001-08-30	1,259900
2001-08-29	1,265700
2001-08-28	1,259200
2001-08-27	1,257100
2001-08-24	1,258000
2001-08-23	1,262000
2001-08-22	1,265100
2001-08-21	1,268300
2001-08-17	1,265100
2001-08-16	1,263300
2001-08-15	1,251900
2001-08-14	1,237500
2001-08-13	1,241900
2001-08-10	1,241200
2001-08-09	1,238600
2001-08-08	1,236000
2001-08-07	1,239800
2001-08-06	1,234500
2001-08-03	1,242300
2001-08-02	1,238000
2001-08-01	1,244300
2001-07-31	1,241900
2001-07-30	1,238600
2001-07-27	1,243000
2001-07-26	1,236000
2001-07-25	1,233800
2001-07-24	1,236700
2001-07-23	1,240100
2001-07-20	1,238900
2001-07-19	1,240100
2001-07-18	1,241200
2001-07-17	1,246500
2001-07-16	1,274500
2001-07-13	1,260700
2001-07-12	1,254500
2001-07-11	1,278100
2001-07-10	1,234600
2001-07-09	1,255200
2001-07-06	1,228900
2001-07-05	1,202900
2001-07-04	1,209300
2001-07-03	1,207000
2001-07-02	1,216700
2001-06-29	1,210500
2001-06-28	1,215600
2001-06-27	1,220800
2001-06-26	1,221300
2001-06-25	1,220200
2001-06-22	1,224500
2001-06-21	1,229200
2001-06-20	1,227700
2001-06-19	1,228100
2001-06-18	1,227200
2001-06-15	1,231600
2001-06-14	1,227900
2001-06-13	1,233400
2001-06-12	1,232200
2001-06-11	1,235600
2001-06-08	1,238400
2001-06-07	1,233800
2001-06-06	1,237200
2001-06-05	1,248600
2001-06-01	1,246800
2001-05-31	1,239000
2001-05-30	1,243600
2001-05-29	1,246300
2001-05-28	1,247500
2001-05-25	1,248600
2001-05-24	1,253200
2001-05-23	1,255700
2001-05-22	1,256400
2001-05-21	1,258600
2001-05-18	1,253400
2001-05-17	1,255000
2001-05-16	1,255800
2001-05-15	1,256600
2001-05-14	1,252900
2001-05-11	1,250100
2001-05-10	1,262700
2001-05-09	1,261000
2001-05-08	1,260700
2001-05-07	1,266000
2001-05-04	1,273600
2001-05-03	1,282200
2001-05-02	1,280300
2001-04-27	1,281400
2001-04-26	1,283200
2001-04-25	1,284300
2001-04-24	1,283700
2001-04-23	1,282900
2001-04-20	1,281600
2001-04-19	1,282900
2001-04-18	1,279900
2001-04-17	1,281000
2001-04-13	1,283400
2001-04-12	1,283100
2001-04-11	1,284700
2001-04-10	1,286200
2001-04-09	1,289200
2001-04-06	1,286900
2001-04-05	1,286400
2001-04-04	1,287500
2001-04-03	1,284700
2001-04-02	1,286300
2001-03-30	1,284000
2001-03-29	1,285600
2001-03-28	1,286600
2001-03-27	1,286900
2001-03-26	1,288100
2001-03-23	1,287600
2001-03-22	1,288000
2001-03-21	1,286800
2001-03-20	1,282500
2001-03-19	1,283600
2001-03-14	1,283100
2001-03-13	1,279400
2001-03-12	1,281300
2001-03-10	1,281200
2001-03-09	1,281000
2001-03-08	1,281000
2001-03-07	1,276400
2001-03-06	1,276200
2001-03-05	1,276900
2001-03-02	1,278400
2001-03-01	1,277100
2001-02-28	1,277900
2001-02-27	1,275900
2001-02-26	1,273400
2001-02-23	1,272300
2001-02-22	1,273800
2001-02-21	1,273100
2001-02-20	1,270700
2001-02-19	1,273100
2001-02-16	1,269400
2001-02-15	1,270900
2001-02-14	1,272000
2001-02-13	1,272200
2001-02-12	1,272200
2001-02-09	1,272700
2001-02-08	1,271300
2001-02-07	1,270400
2001-02-06	1,270300
2001-02-05	1,271300
2001-02-02	1,270000
2001-02-01	1,271100
2001-01-31	1,267100
2001-01-30	1,266700
2001-01-29	1,264400
2001-01-26	1,263500
2001-01-25	1,262100
2001-01-24	1,262300
2001-01-23	1,264300
2001-01-22	1,265200
2001-01-19	1,265300
2001-01-18	1,265700
2001-01-17	1,264700
2001-01-16	1,264400
2001-01-15	1,263000
2001-01-12	1,265000
2001-01-11	1,264500
2001-01-10	1,269500
2001-01-09	1,267200
2001-01-08	1,270900
2001-01-05	1,268400
2001-01-04	1,264700
2001-01-03	1,267100
2001-01-02	1,263100
2000-12-29	1,262000
2000-12-28	1,261300
2000-12-27	1,259900
2000-12-22	1,259100
2000-12-21	1,258300
2000-12-20	1,256700
2000-12-19	1,258000
2000-12-18	1,258700
2000-12-15	1,258400
2000-12-14	1,257900
2000-12-13	1,255700
2000-12-12	1,257300
2000-12-11	1,257100
2000-12-08	1,256100
2000-12-07	1,255700
2000-12-06	1,256300
2000-12-05	1,253700
2000-12-04	1,254600
2000-12-01	1,252600
2000-11-30	1,251800
2000-11-29	1,251500
2000-11-28	1,251100
2000-11-27	1,248200
2000-11-24	1,247900
2000-11-23	1,247200
2000-11-22	1,247900
2000-11-21	1,247400
2000-11-20	1,245100
2000-11-17	1,243900
2000-11-16	1,243700
2000-11-15	1,243100
2000-11-14	1,245600
2000-11-13	1,244700
2000-11-10	1,243000
2000-11-09	1,244100
2000-11-08	1,243900
2000-11-07	1,240700
2000-11-06	1,241900
2000-11-03	1,240600
2000-11-02	1,240800
2000-10-31	1,239500
2000-10-30	1,239800
2000-10-27	1,240500
2000-10-26	1,238200
2000-10-25	1,237600
2000-10-24	1,237300
2000-10-20	1,237400
2000-10-19	1,237400
2000-10-18	1,241300
2000-10-17	1,238500
2000-10-16	1,240100
2000-10-13	1,240200
2000-10-12	1,239900
2000-10-11	1,238200
2000-10-10	1,236200
2000-10-09	1,236000
2000-10-06	1,233500
2000-10-05	1,234700
2000-10-04	1,237200
2000-10-03	1,238700
2000-10-02	1,240100
2000-09-29	1,236100
2000-09-28	1,237200
2000-09-27	1,237400
2000-09-26	1,234000
2000-09-25	1,232800
2000-09-22	1,234600
2000-09-21	1,230900
2000-09-20	1,230600
2000-09-19	1,229400
2000-09-18	1,226000
2000-09-15	1,228900
2000-09-14	1,230200
2000-09-13	1,230400
2000-09-12	1,228000
2000-09-11	1,230600
2000-09-08	1,229700
2000-09-07	1,230800
2000-09-06	1,232600
2000-09-05	1,232600
2000-09-04	1,234500
2000-09-01	1,232800
2000-08-31	1,227000
2000-08-30	1,225600
2000-08-29	1,226600
2000-08-28	1,229100
2000-08-25	1,229100
2000-08-24	1,229700
2000-08-23	1,228500
2000-08-22	1,223200
2000-08-21	1,224600
2000-08-18	1,223400
2000-08-17	1,222100
2000-08-16	1,221800
2000-08-15	1,221200
2000-08-14	1,224400
2000-08-11	1,226200
2000-08-10	1,223400
2000-08-09	1,223600
2000-08-08	1,221400
2000-08-07	1,222800
2000-08-04	1,221300
2000-08-03	1,220300
2000-08-02	1,219100
2000-08-01	1,217600
2000-07-31	1,212900
2000-07-28	1,213400
2000-07-27	1,212700
2000-07-26	1,211400
2000-07-25	1,212800
2000-07-24	1,213100
2000-07-21	1,210100
2000-07-20	1,208500
2000-07-19	1,203600
2000-07-18	1,204600
2000-07-17	1,205400
2000-07-14	1,206600
2000-07-13	1,207700
2000-07-12	1,204600
2000-07-11	1,207000
2000-07-10	1,208300
2000-07-07	1,209200
2000-07-06	1,205700
2000-07-05	1,209100
2000-07-04	1,206600
2000-07-03	1,206000
2000-06-30	1,203000
2000-06-29	1,202900
2000-06-28	1,201600
2000-06-27	1,198600
2000-06-26	1,199600
2000-06-23	1,199000
2000-06-22	1,201000
2000-06-21	1,200800
2000-06-20	1,202900
2000-06-19	1,203400
2000-06-16	1,202600
2000-06-15	1,199600
2000-06-14	1,195100
2000-06-13	1,198800
2000-06-09	1,194500
2000-06-08	1,191200
2000-06-07	1,194300
2000-06-06	1,194800
2000-06-05	1,192900
2000-06-02	1,200600
2000-06-01	1,191400
2000-05-31	1,188900
2000-05-30	1,190700
2000-05-29	1,193000
2000-05-26	1,193200
2000-05-25	1,190900
2000-05-24	1,194500
2000-05-23	1,189800
2000-05-22	1,189000
2000-05-19	1,188800
2000-05-18	1,187100
2000-05-17	1,190200
2000-05-16	1,187600
2000-05-15	1,182800
2000-05-12	1,188200
2000-05-11	1,185400
2000-05-10	1,180100
2000-05-09	1,184400
2000-05-08	1,185000
2000-05-05	1,187400
2000-05-04	1,190200
2000-05-03	1,188700
2000-05-02	1,188400
2000-04-28	1,192700
2000-04-27	1,188900
2000-04-26	1,189300
2000-04-25	1,184600
2000-04-21	1,187600
2000-04-20	1,189000
2000-04-19	1,186600
2000-04-18	1,184800
2000-04-17	1,187700
2000-04-14	1,181300
2000-04-13	1,180700
2000-04-12	1,203300
2000-04-11	1,202200
2000-04-10	1,189700
2000-04-07	1,198500
2000-04-06	1,197100
2000-04-05	1,204100
2000-04-04	1,200500
2000-04-03	1,198000
2000-03-31	1,189200
2000-03-30	1,190700
2000-03-29	1,183400
2000-03-28	1,175800
2000-03-27	1,171400
2000-03-24	1,180200
2000-03-23	1,183400
2000-03-22	1,182600
2000-03-21	1,173700
2000-03-20	1,173900
2000-03-17	1,175800
2000-03-16	1,173600
2000-03-14	1,175100
2000-03-13	1,171200
2000-03-10	1,171000
2000-03-09	1,172600
2000-03-08	1,171300
2000-03-07	1,168000
2000-03-06	1,172800
2000-03-03	1,171500
2000-03-02	1,163100
2000-03-01	1,166100
2000-02-29	1,153500
2000-02-28	1,163400
2000-02-25	1,155000
2000-02-24	1,150700
2000-02-23	1,147700
2000-02-22	1,149300
2000-02-21	1,149500
2000-02-18	1,143500
2000-02-17	1,145400
2000-02-16	1,148000
2000-02-15	1,147800
2000-02-14	1,139800
2000-02-11	1,140300
2000-02-10	1,137600
2000-02-09	1,142200
2000-02-08	1,149300
2000-02-07	1,147900
2000-02-04	1,144200
2000-02-03	1,153700
2000-02-02	1,152600
2000-02-01	1,151800
2000-01-31	1,143800
2000-01-28	1,137000
2000-01-27	1,132200
2000-01-26	1,133000
2000-01-25	1,131300
2000-01-24	1,129200
2000-01-21	1,119600
2000-01-20	1,125300
2000-01-19	1,129200
2000-01-18	1,127800
2000-01-17	1,130700
2000-01-14	1,125300
2000-01-13	1,122000
2000-01-12	1,119100
2000-01-11	1,123100
2000-01-10	1,126100
2000-01-07	1,121800
2000-01-06	1,119600
2000-01-05	1,119200
2000-01-04	1,123500
1999-12-29	1,137000
1999-12-28	1,138100
1999-12-27	1,136200
1999-12-23	1,136400
1999-12-22	1,135800
1999-12-21	1,135400
1999-12-20	1,136200
1999-12-18	1,133400
1999-12-17	1,133800
1999-12-16	1,138600
1999-12-15	1,141700
1999-12-14	1,142400
1999-12-13	1,142800
1999-12-10	1,142800
1999-12-09	1,138300
1999-12-08	1,136400
1999-12-07	1,136200
1999-12-06	1,139400
1999-12-03	1,135800
1999-12-02	1,135100
1999-12-01	1,135100
1999-11-30	1,135600
1999-11-29	1,130900
1999-11-26	1,131500
1999-11-25	1,132000
1999-11-24	1,130500
1999-11-23	1,130000
1999-11-22	1,129000
1999-11-19	1,130900
1999-11-18	1,130400
1999-11-17	1,131000
1999-11-16	1,135900
1999-11-15	1,135700
1999-11-12	1,133100
1999-11-11	1,123700
1999-11-10	1,123500
1999-11-09	1,127200
1999-11-08	1,125600
1999-11-05	1,125400
1999-11-04	1,119200
1999-11-03	1,115200
1999-11-02	1,114100
1999-11-01	1,110600
1999-10-29	1,112600
1999-10-28	1,107100
1999-10-27	1,103200
1999-10-26	1,099100
1999-10-25	1,099100
1999-10-22	1,096400
1999-10-21	1,096400
1999-10-20	1,095800
1999-10-19	1,099200
1999-10-18	1,097900
1999-10-15	1,098000
1999-10-14	1,099600
1999-10-13	1,101300
1999-10-12	1,103200
1999-10-11	1,107100
1999-10-08	1,107300
1999-10-07	1,107300
1999-10-06	1,108600
1999-10-05	1,111700
1999-10-04	1,110000
1999-10-01	1,112900
1999-09-30	1,111800
1999-09-29	1,117100
1999-09-28	1,121700
1999-09-27	1,123000
1999-09-24	1,123500
1999-09-23	1,116800
1999-09-22	1,113600
1999-09-21	1,113800
1999-09-20	1,119000
1999-09-17	1,119800
1999-09-16	1,114400
1999-09-15	1,111400
1999-09-14	1,107300
1999-09-13	1,111400
1999-09-10	1,109800
1999-09-09	1,107600
1999-09-08	1,108600
1999-09-07	1,112500
1999-09-06	1,119300
1999-09-03	1,113000
1999-09-02	1,107700
1999-09-01	1,108700
1999-08-31	1,109800
1999-08-30	1,111000
1999-08-27	1,114500
1999-08-26	1,115800
1999-08-25	1,114800
1999-08-24	1,110700
1999-08-23	1,110600
1999-08-19	1,107500
1999-08-18	1,105200
1999-08-17	1,105300
1999-08-16	1,103200
1999-08-13	1,102600
1999-08-12	1,099200
1999-08-11	1,096900
1999-08-10	1,095100
1999-08-09	1,096300
1999-08-06	1,099000
1999-08-05	1,101200
1999-08-04	1,101500
1999-08-03	1,101600
1999-08-02	1,102100
1999-07-30	1,105700
1999-07-29	1,107400
1999-07-28	1,108900
1999-07-27	1,108900
1999-07-26	1,107900
1999-07-23	1,108000
1999-07-22	1,111700
1999-07-21	1,109000
1999-07-20	1,104900
1999-07-19	1,103100
1999-07-16	1,103500
1999-07-15	1,104500
1999-07-14	1,104900
1999-07-13	1,104300
1999-07-12	1,100300
1999-07-09	1,098900
1999-07-08	1,096200
1999-07-07	1,097200
1999-07-06	1,098300
1999-07-05	1,101000
1999-07-02	1,101100
1999-07-01	1,101300
1999-06-30	1,098000
1999-06-29	1,098300
1999-06-28	1,098300
1999-06-25	1,097100
1999-06-24	1,097200
1999-06-23	1,098000
1999-06-22	1,101200
1999-06-21	1,105100
1999-06-18	1,106500
1999-06-17	1,102200
1999-06-16	1,101600
1999-06-15	1,101000
1999-06-14	1,099500
1999-06-11	1,100100
1999-06-10	1,099400
1999-06-09	1,102100
1999-06-08	1,103800
1999-06-07	1,101700
1999-06-04	1,101100
1999-06-03	1,102500
1999-06-02	1,099800
1999-06-01	1,105400
1999-05-31	1,109700
1999-05-28	1,107700
1999-05-27	1,109400
1999-05-26	1,115000
1999-05-25	1,114100
1999-05-21	1,110100
1999-05-20	1,108700
1999-05-19	1,106700
1999-05-18	1,108900
1999-05-17	1,108400
1999-05-14	1,108700
1999-05-13	1,113200
1999-05-12	1,109800
1999-05-11	1,111400
1999-05-10	1,110400
1999-05-07	1,114700
1999-05-06	1,112700
1999-05-05	1,116500
1999-05-04	1,116500
1999-05-03	1,120500
1999-04-30	1,123500
1999-04-29	1,124900
1999-04-28	1,126200
1999-04-27	1,123400
1999-04-26	1,122500
1999-04-23	1,121200
1999-04-22	1,122700
1999-04-21	1,125100
1999-04-20	1,125600
1999-04-19	1,128100
1999-04-16	1,130600
1999-04-15	1,132100
1999-04-14	1,132700
1999-04-13	1,132300
1999-04-12	1,138600
1999-04-09	1,133100
1999-04-08	1,128500
1999-04-07	1,131000
1999-04-06	1,130400
1999-04-02	1,126000
1999-04-01	1,128300
1999-03-31	1,132400
1999-03-30	1,129400
1999-03-29	1,124700
1999-03-26	1,124200
1999-03-25	1,133400
1999-03-24	1,131500
1999-03-23	1,125400
1999-03-22	1,122500
1999-03-19	1,127800
1999-03-18	1,128440
1999-03-17	1,124400
1999-03-16	1,124100
1999-03-12	1,120800
1999-03-11	1,115500
1999-03-10	1,111200
1999-03-09	1,107100
1999-03-08	1,113100
1999-03-05	1,119400
1999-03-04	1,116500
1999-03-03	1,112300
1999-03-02	1,106500
1999-03-01	1,111100
1999-02-26	1,112700
1999-02-25	1,109900
1999-02-24	1,108000
1999-02-23	1,106100
1999-02-22	1,104600
1999-02-19	1,108100
1999-02-18	1,112600
1999-02-17	1,099400
1999-02-16	1,095200
1999-02-15	1,089700
1999-02-12	1,090800
1999-02-11	1,092800
1999-02-10	1,097900
1999-02-09	1,094100
1999-02-08	1,087100
1999-02-05	1,083100
1999-02-04	1,082300
1999-02-03	1,084800
1999-02-02	1,086700
1999-02-01	1,088500
1999-01-29	1,088700
1999-01-28	1,089100
1999-01-27	1,087700
1999-01-26	1,090300
1999-01-25	1,085600
1999-01-22	1,083400
1999-01-21	1,083300
1999-01-20	1,079300
1999-01-19	1,079000
1999-01-18	1,089400
1999-01-15	1,100100
1999-01-14	1,102200
1999-01-13	1,096400
1999-01-12	1,071600
1999-01-11	1,069900
1999-01-08	1,077900
1999-01-07	1,076400
1999-01-06	1,074000
1999-01-05	1,072300
1999-01-04	1,077500
1998-12-30	1,082900
1998-12-29	1,087000
1998-12-28	1,094500
1998-12-23	1,081600
1998-12-22	1,077400
1998-12-21	1,070100
1998-12-19	1,087500
1998-12-18	1,087300
1998-12-17	1,092600
1998-12-16	1,095200
1998-12-15	1,101600
1998-12-14	1,103600
1998-12-11	1,106600
1998-12-10	1,101500
1998-12-09	1,097000
1998-12-08	1,094100
1998-12-07	1,095200
1998-12-04	1,100100
1998-12-03	1,099900
1998-12-02	1,095400
1998-12-01	1,089100
1998-11-30	1,088000
1998-11-27	1,089700
1998-11-26	1,088500
1998-11-25	1,081600
1998-11-24	1,074600
1998-11-23	1,077100
1998-11-20	1,077900
1998-11-19	1,074300
1998-11-18	1,068100
1998-11-17	1,065600
1998-11-16	1,065100
1998-11-13	1,069100
1998-11-12	1,069300
1998-11-11	1,060100
1998-11-10	1,057700
1998-11-09	1,055200
1998-11-06	1,055300
1998-11-05	1,061200
1998-11-04	1,060600
1998-11-03	1,064300
1998-11-02	1,072000
1998-10-30	1,077000
1998-10-29	1,074600
1998-10-28	1,076600
1998-10-27	1,072200
1998-10-26	1,071700
1998-10-22	1,077500
1998-10-21	1,077500
1998-10-20	1,078400
1998-10-19	1,086800
1998-10-16	1,074100
1998-10-15	1,074100
1998-10-14	1,069800
1998-10-13	1,068500
1998-10-12	1,057500
1998-10-09	1,062000
1998-10-08	1,071700
1998-10-07	1,079800
1998-10-06	1,080700
1998-10-05	1,080700
1998-10-02	1,079300
1998-10-01	1,079500
1998-09-30	1,073300
1998-09-29	1,069400
1998-09-28	1,068600
1998-09-25	1,069200
1998-09-24	1,067000
1998-09-23	1,066500
1998-09-22	1,066100
1998-09-21	1,070300
1998-09-18	1,066400
1998-09-17	1,065200
1998-09-16	1,062800
1998-09-15	1,062800
1998-09-14	1,061100
1998-09-11	1,062000
1998-09-10	1,060400
1998-09-09	1,058000
1998-09-08	1,053500
1998-09-07	1,054200
1998-09-04	1,056600
1998-09-03	1,055000
1998-09-02	1,056000
1998-09-01	1,059900
1998-08-31	1,059100
1998-08-28	1,061200
1998-08-27	1,058000
1998-08-26	1,055000
1998-08-25	1,053900
1998-08-24	1,053200
1998-08-19	1,045700
1998-08-18	1,041700
1998-08-17	1,042200
1998-08-15	1,038100
1998-08-14	1,037800
1998-08-13	1,038900
1998-08-12	1,034400
1998-08-11	1,028700
1998-08-10	1,023700
1998-08-07	1,021400
1998-08-06	1,018700
1998-08-05	1,018700
1998-08-04	1,017500
1998-08-03	1,016000
1998-07-31	1,014900
1998-07-30	1,014200
1998-07-29	1,012800
1998-07-28	1,013300
1998-07-27	1,014300
1998-07-24	1,014400
1998-07-23	1,013600
1998-07-22	1,013100
1998-07-21	1,012000
1998-07-20	1,012100
1998-07-17	1,011900
1998-07-16	1,013000
1998-07-15	1,011700
1998-07-14	1,016900
1998-07-13	1,017600
1998-07-10	1,018400
1998-07-09	1,018900
1998-07-08	1,017300
1998-07-07	1,007700
1998-07-06	1,007200
1998-07-03	1,007200
1998-07-02	1,006500
1998-07-01	1,006900
1998-06-30	1,006300
1998-06-29	1,005800
1998-06-26	1,004900
1998-06-25	1,005000
1998-06-24	1,004800
1998-06-23	1,004100
1998-06-22	1,003500
1998-06-19	1,003400
1998-06-18	1,003100
1998-06-17	1,002800
1998-06-16	1,002500
1998-06-15	1,002300
1998-06-12	1,002400
1998-06-11	1,002100
1998-06-10	1,001900
1998-06-09	1,001600
1998-06-08	1,001000
1998-06-05	1,000300
1998-06-04	0,999900

Évek	Hozam
2020	+4,19%
2019	+7,65%
2018	+0,53%
2017	+0,95%
2016	+0,20%
2015	+1,70%
2014	+8,85%
2013	+5,95%
2012	-0,87%
2011	+15,97%
2010	+4,09%
2009	+9,06%
2008	+4,95%
2007	+3,58%
2006	-2,74%
2005	+2,42%
2004	-3,67%
2003	+5,74%
2002	-11,41%
2001	-0,05%
2000	+10,99%
1999	+5,00%
1998	+8,30%