CIB Indexkövető Részvény Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Indexkövető Részvény Alap

ISIN: HU0000703350

Devizanem: HUF

Nettó eszközérték: 5274526513.0

Árfolyam: 2,485700

Dátum: 2020.01.17.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Befektetési politika: Az alap hatékony eszköz mindazok kezében, akik a hazai részvénypiacot kívánják egyszerűen leképezni, akár hosszú távú befektetés, akár spekuláció a céljuk.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Indexkövető befektetési alap

Alap kibocsátásának dátuma: 2004.08.31.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: KPMG

Költségek: Vélel: Jutalékmentes Visszaváltás: 2.500 HUF

Forgalmazási helyek: CIB Bank Zrt.

Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2020-01-172,485700
2020-01-162,481800
2020-01-152,493900
2020-01-142,516300
2020-01-132,543900
2020-01-102,539800
2020-01-092,547200
2020-01-082,516100
2020-01-072,491700
2020-01-062,501300
2020-01-032,585600
2020-01-022,591000
2019-12-302,583100
2019-12-232,578300
2019-12-202,557000
2019-12-192,576400
2019-12-182,560500
2019-12-172,525800
2019-12-162,557900
2019-12-132,567600
2019-12-122,545900
2019-12-112,502100
2019-12-102,482700
2019-12-092,505200
2019-12-062,481100
2019-12-052,479700
2019-12-042,474000
2019-12-032,415700
2019-12-022,434100
2019-11-292,453400
2019-11-282,459100
2019-11-272,447500
2019-11-262,458100
2019-11-252,488400
2019-11-222,474300
2019-11-212,451700
2019-11-202,468500
2019-11-192,450500
2019-11-182,465300
2019-11-152,438800
2019-11-142,429600
2019-11-132,429800
2019-11-122,445200
2019-11-112,419300
2019-11-082,442600
2019-11-072,452000
2019-11-062,435200
2019-11-052,432400
2019-11-042,409000
2019-10-312,372500
2019-10-302,408900
2019-10-292,389900
2019-10-282,360900
2019-10-252,374400
2019-10-242,392900
2019-10-222,357100
2019-10-212,322700
2019-10-182,300200
2019-10-172,294100
2019-10-162,276400
2019-10-152,286000
2019-10-142,294600
2019-10-112,273100
2019-10-102,225300
2019-10-092,229800
2019-10-082,226200
2019-10-072,243000
2019-10-042,244500
2019-10-032,229400
2019-10-022,222100
2019-10-012,260900
2019-09-302,288000
2019-09-272,304500
2019-09-262,284800
2019-09-252,285900
2019-09-242,302800
2019-09-232,300500
2019-09-202,319000
2019-09-192,307900
2019-09-182,308700
2019-09-172,289800
2019-09-162,302700
2019-09-132,272300
2019-09-122,260400
2019-09-112,268500
2019-09-102,254800
2019-09-092,285000
2019-09-062,275700
2019-09-052,268500
2019-09-042,244600
2019-09-032,225300
2019-09-022,242500
2019-08-302,247900
2019-08-292,218500
2019-08-282,187800
2019-08-272,209900
2019-08-262,240000
2019-08-232,232100
2019-08-222,225400
2019-08-212,239600
2019-08-162,260200
2019-08-152,261500
2019-08-142,268400
2019-08-132,301600
2019-08-122,311300
2019-08-092,296100
2019-08-082,283300
2019-08-072,277600
2019-08-062,264100
2019-08-052,256700
2019-08-022,280400
2019-08-012,290000
2019-07-312,306700
2019-07-302,311400
2019-07-292,320600
2019-07-262,318300
2019-07-252,340500
2019-07-242,337600
2019-07-232,341800
2019-07-222,340000
2019-07-192,361700
2019-07-182,337300
2019-07-172,320900
2019-07-162,314200
2019-07-152,306100
2019-07-122,304800
2019-07-112,307300
2019-07-102,298000
2019-07-092,282800
2019-07-082,309300
2019-07-052,322900
2019-07-042,320400
2019-07-032,321300
2019-07-022,309300
2019-07-012,301100
2019-06-282,280800
2019-06-272,290000
2019-06-262,269300
2019-06-252,269600
2019-06-242,293600
2019-06-212,290300
2019-06-202,311700
2019-06-192,324000
2019-06-182,321200
2019-06-172,312500
2019-06-142,303700
2019-06-132,297200
2019-06-122,304500
2019-06-112,340800
2019-06-072,337400
2019-06-062,328500
2019-06-052,332800
2019-06-042,337500
2019-06-032,335200
2019-05-312,323900
2019-05-302,333700
2019-05-292,324900
2019-05-282,299800
2019-05-272,285200
2019-05-242,275400
2019-05-232,274900
2019-05-222,284600
2019-05-212,250200
2019-05-202,253700
2019-05-172,268200
2019-05-162,291000
2019-05-152,291000
2019-05-142,279300
2019-05-132,305100
2019-05-102,336200
2019-05-092,346400
2019-05-082,354000
2019-05-072,339300
2019-05-062,365200
2019-05-032,377900
2019-05-022,411200
2019-04-302,420400
2019-04-292,417200
2019-04-262,451900
2019-04-252,451400
2019-04-242,480700
2019-04-232,462900
2019-04-182,438300
2019-04-172,450200
2019-04-162,439700
2019-04-152,438900
2019-04-122,446800
2019-04-112,433200
2019-04-102,406300
2019-04-092,397500
2019-04-082,383700
2019-04-052,384500
2019-04-042,386300
2019-04-032,404100
2019-04-022,405500
2019-04-012,396700
2019-03-292,376800
2019-03-282,362400
2019-03-272,356600
2019-03-262,381200
2019-03-252,373200
2019-03-222,392300
2019-03-212,394300
2019-03-202,394000
2019-03-192,395200
2019-03-182,401100
2019-03-142,361300
2019-03-132,335500
2019-03-122,319700
2019-03-112,332000
2019-03-082,301800
2019-03-072,321900
2019-03-062,348800
2019-03-052,327600
2019-03-042,320600
2019-03-012,297200
2019-02-282,306500
2019-02-272,317500
2019-02-262,334400
2019-02-252,344200
2019-02-222,334300
2019-02-212,329300
2019-02-202,321700
2019-02-192,320600
2019-02-182,326000
2019-02-152,299500
2019-02-142,283700
2019-02-132,302100
2019-02-122,317300
2019-02-112,276100
2019-02-082,272700
2019-02-072,300400
2019-02-062,324800
2019-02-052,317800
2019-02-042,340100
2019-02-012,347100
2019-01-312,340300
2019-01-302,341100
2019-01-292,357800
2019-01-282,368700
2019-01-252,346500
2019-01-242,343700
2019-01-232,339800
2019-01-222,348200
2019-01-212,344700
2019-01-182,381000
2019-01-172,362100
2019-01-162,348100
2019-01-152,328900
2019-01-142,332900
2019-01-112,346100
2019-01-102,341300
2019-01-092,340800
2019-01-082,342700
2019-01-072,329000
2019-01-042,304900
2019-01-032,277800
2019-01-022,281600
2018-12-282,248200
2018-12-272,240700
2018-12-212,275100
2018-12-202,275900
2018-12-192,297800
2018-12-182,269500
2018-12-172,281300
2018-12-142,307600
2018-12-132,302900
2018-12-122,294300
2018-12-112,292900
2018-12-102,257100
2018-12-072,265800
2018-12-062,287400
2018-12-052,342400
2018-12-042,358600
2018-12-032,337500
2018-11-302,310400
2018-11-292,296100
2018-11-282,284500
2018-11-272,281700
2018-11-262,281700
2018-11-232,269300
2018-11-222,276200
2018-11-212,273200
2018-11-202,251500
2018-11-192,267000
2018-11-162,267800
2018-11-152,253200
2018-11-142,255000
2018-11-132,205100
2018-11-122,196700
2018-11-092,224800
2018-11-082,232600
2018-11-072,202600
2018-11-062,170200
2018-11-052,177500
2018-10-312,140100
2018-10-302,098400
2018-10-292,079500
2018-10-262,070200
2018-10-252,110300
2018-10-242,100700
2018-10-192,143800
2018-10-182,161000
2018-10-172,155900
2018-10-162,159600
2018-10-152,108600
2018-10-122,095700
2018-10-112,070400
2018-10-102,123000
2018-10-092,139000
2018-10-082,119400
2018-10-052,130900
2018-10-042,143500
2018-10-032,148500
2018-10-022,128900
2018-10-012,129900
2018-09-282,146100
2018-09-272,105200
2018-09-262,077700
2018-09-252,070400
2018-09-242,066500
2018-09-212,067300
2018-09-202,086800
2018-09-192,101200
2018-09-182,085700
2018-09-172,068700
2018-09-142,094600
2018-09-132,088200
2018-09-122,085300
2018-09-112,100500
2018-09-102,148500
2018-09-072,148400
2018-09-062,151300
2018-09-052,145300
2018-09-042,135700
2018-09-032,135800
2018-08-312,152000
2018-08-302,151800
2018-08-292,152400
2018-08-282,128700
2018-08-272,121100
2018-08-242,092500
2018-08-232,092400
2018-08-222,102900
2018-08-212,139900
2018-08-172,107800
2018-08-162,109900
2018-08-152,073000
2018-08-142,083500
2018-08-132,065400
2018-08-102,093300
2018-08-092,132600
2018-08-082,138600
2018-08-072,146600
2018-08-062,157300
2018-08-032,128800
2018-08-022,086500
2018-08-012,096100
2018-07-312,069100
2018-07-302,080000
2018-07-272,081200
2018-07-262,062900
2018-07-252,025400
2018-07-242,030500
2018-07-232,035400
2018-07-202,038400
2018-07-192,034700
2018-07-182,011200
2018-07-172,012800
2018-07-162,042800
2018-07-132,064800
2018-07-122,055600
2018-07-112,031400
2018-07-102,050900
2018-07-092,066900
2018-07-062,073200
2018-07-052,106200
2018-07-042,121800
2018-07-032,099100
2018-07-022,079900
2018-06-292,095600
2018-06-282,045800
2018-06-272,064900
2018-06-262,051100
2018-06-252,034300
2018-06-222,053700
2018-06-212,033700
2018-06-202,053000
2018-06-192,029500
2018-06-182,060500
2018-06-152,091500
2018-06-142,127000
2018-06-132,081500
2018-06-122,109300
2018-06-112,124500
2018-06-082,132400
2018-06-072,171300
2018-06-062,157100
2018-06-052,129600
2018-06-042,159700
2018-06-012,089600
2018-05-312,055600
2018-05-302,026300
2018-05-292,029600
2018-05-282,057100
2018-05-252,079500
2018-05-242,086900
2018-05-232,062000
2018-05-222,116900
2018-05-182,138400
2018-05-172,183700
2018-05-162,184900
2018-05-152,189400
2018-05-142,245300
2018-05-112,190300
2018-05-102,138400
2018-05-092,129900
2018-05-082,162900
2018-05-072,184200
2018-05-042,205700
2018-05-032,191700
2018-05-022,209400
2018-04-272,228600
2018-04-262,227400
2018-04-252,215200
2018-04-242,206300
2018-04-232,221000
2018-04-202,220400
2018-04-192,251600
2018-04-182,257600
2018-04-172,221500
2018-04-162,229900
2018-04-132,233400
2018-04-122,232700
2018-04-112,212500
2018-04-102,207600
2018-04-092,232600
2018-04-062,216800
2018-04-052,223000
2018-04-042,177500
2018-04-032,212400
2018-03-292,177900
2018-03-282,151600
2018-03-272,181600
2018-03-262,169300
2018-03-232,162100
2018-03-222,185600
2018-03-212,236600
2018-03-202,219700
2018-03-192,205200
2018-03-142,274600
2018-03-132,261400
2018-03-122,269700
2018-03-092,246900
2018-03-082,262500
2018-03-072,235800
2018-03-062,226600
2018-03-052,173900
2018-03-022,162500
2018-03-012,210700
2018-02-282,230800
2018-02-272,250000
2018-02-262,259200
2018-02-232,237000
2018-02-222,261300
2018-02-212,280100
2018-02-202,263500
2018-02-192,283000
2018-02-162,290800
2018-02-152,255700
2018-02-142,252700
2018-02-132,249200
2018-02-122,243500
2018-02-092,245700
2018-02-082,277800
2018-02-072,327800
2018-02-062,274500
2018-02-052,330800
2018-02-022,341600
2018-02-012,358600
2018-01-312,355800
2018-01-302,340800
2018-01-292,373100
2018-01-262,390900
2018-01-252,371200
2018-01-242,403000
2018-01-232,436300
2018-01-222,405300
2018-01-192,346400
2018-01-182,325200
2018-01-172,319600
2018-01-162,326700
2018-01-152,320500
2018-01-122,338200
2018-01-112,332200
2018-01-102,324400
2018-01-092,337600
2018-01-082,351400
2018-01-052,345200
2018-01-042,337600
2018-01-032,324200
2018-01-022,314400
2017-12-292,311500
2017-12-282,300500
2017-12-272,302500
2017-12-222,293700
2017-12-212,300300
2017-12-202,282800
2017-12-192,281100
2017-12-182,276800
2017-12-152,271700
2017-12-142,270500
2017-12-132,249100
2017-12-122,237400
2017-12-112,216400
2017-12-082,253800
2017-12-072,258900
2017-12-062,215300
2017-12-052,216200
2017-12-042,227200
2017-12-012,250000
2017-11-302,276800
2017-11-292,285400
2017-11-282,310800
2017-11-272,320200
2017-11-242,340100
2017-11-232,356900
2017-11-222,366700
2017-11-212,333400
2017-11-202,322200
2017-11-172,320000
2017-11-162,304500
2017-11-152,284900
2017-11-142,314400
2017-11-132,328700
2017-11-102,341100
2017-11-092,385800
2017-11-082,371500
2017-11-072,358700
2017-11-062,366000
2017-11-032,355900
2017-11-022,385300
2017-10-312,358200
2017-10-302,378500
2017-10-272,371800
2017-10-262,388200
2017-10-252,384700
2017-10-242,358900
2017-10-202,344600
2017-10-192,344800
2017-10-182,344500
2017-10-172,334500
2017-10-162,347300
2017-10-132,336200
2017-10-122,329300
2017-10-112,310200
2017-10-102,287400
2017-10-092,286400
2017-10-062,283700
2017-10-052,280300
2017-10-042,282600
2017-10-032,281700
2017-10-022,273100
2017-09-292,247800
2017-09-282,242000
2017-09-272,245200
2017-09-262,249800
2017-09-252,296200
2017-09-222,300800
2017-09-212,296600
2017-09-202,296200
2017-09-192,300400
2017-09-182,312400
2017-09-152,310300
2017-09-142,304200
2017-09-132,298500
2017-09-122,297300
2017-09-112,287000
2017-09-082,270600
2017-09-072,281900
2017-09-062,287800
2017-09-052,279200
2017-09-042,262700
2017-09-012,277800
2017-08-312,300300
2017-08-302,289200
2017-08-292,273900
2017-08-282,301000
2017-08-252,295800
2017-08-242,293400
2017-08-232,280400
2017-08-222,272200
2017-08-212,241000
2017-08-182,235100
2017-08-172,248200
2017-08-162,229200
2017-08-152,224300
2017-08-142,227100
2017-08-112,228500
2017-08-102,229400
2017-08-092,215200
2017-08-082,228200
2017-08-072,239300
2017-08-042,223700
2017-08-032,207400
2017-08-022,184100
2017-08-012,169900
2017-07-312,169200
2017-07-282,168400
2017-07-272,173500
2017-07-262,157400
2017-07-252,142200
2017-07-242,145900
2017-07-212,162300
2017-07-202,150200
2017-07-192,172300
2017-07-182,177900
2017-07-172,192500
2017-07-142,181100
2017-07-132,195900
2017-07-122,178000
2017-07-112,169200
2017-07-102,168400
2017-07-072,157300
2017-07-062,164400
2017-07-052,145700
2017-07-042,121900
2017-07-032,116500
2017-06-302,143100
2017-06-292,139500
2017-06-282,158900
2017-06-272,171700
2017-06-262,178200
2017-06-232,171600
2017-06-222,181600
2017-06-212,191100
2017-06-202,196600
2017-06-192,194400
2017-06-162,168900
2017-06-152,170700
2017-06-142,199800
2017-06-132,178300
2017-06-122,160300
2017-06-092,162500
2017-06-082,155300
2017-06-072,142100
2017-06-062,138700
2017-06-022,154800
2017-06-012,133000
2017-05-312,121500
2017-05-302,109300
2017-05-292,098800
2017-05-262,112600
2017-05-252,112400
2017-05-242,106400
2017-05-232,136700
2017-05-222,146100
2017-05-192,144400
2017-05-182,124900
2017-05-172,102300
2017-05-162,097500
2017-05-152,121600
2017-05-122,120400
2017-05-112,084400
2017-05-102,073000
2017-05-092,063800
2017-05-082,023900
2017-05-052,025600
2017-05-041,990000
2017-05-031,977400
2017-05-022,027400
2017-04-282,031300
2017-04-272,031800
2017-04-262,047400
2017-04-252,067100
2017-04-242,049900
2017-04-212,033900
2017-04-202,033900
2017-04-192,017400
2017-04-182,007100
2017-04-132,013500
2017-04-122,000900
2017-04-111,988100
2017-04-102,005100
2017-04-072,013700
2017-04-062,010900
2017-04-052,001500
2017-04-041,973000
2017-04-031,963200
2017-03-311,954200
2017-03-301,985600
2017-03-291,991500
2017-03-281,995600
2017-03-271,970200
2017-03-241,983900
2017-03-231,986100
2017-03-221,967600
2017-03-211,981400
2017-03-202,000200
2017-03-172,027300
2017-03-162,042600
2017-03-142,016800
2017-03-132,018600
2017-03-102,021500
2017-03-092,037900
2017-03-082,011600
2017-03-072,006500
2017-03-062,053600
2017-03-032,055800
2017-03-022,055000
2017-03-012,067200
2017-02-281,990700
2017-02-272,040500
2017-02-242,042000
2017-02-232,082400
2017-02-222,117900
2017-02-212,130800
2017-02-202,110700
2017-02-172,102400
2017-02-162,097300
2017-02-152,111900
2017-02-142,096700
2017-02-132,074300
2017-02-102,063000
2017-02-092,050900
2017-02-082,029400
2017-02-072,026400
2017-02-062,017100
2017-02-032,049300
2017-02-022,029500
2017-02-012,030200
2017-01-312,024000
2017-01-302,024100
2017-01-272,039100
2017-01-262,051800
2017-01-252,044900
2017-01-242,038000
2017-01-232,050900
2017-01-202,049600
2017-01-192,038900
2017-01-182,046600
2017-01-172,043400
2017-01-162,056300
2017-01-132,053600
2017-01-122,055500
2017-01-112,056100
2017-01-102,059800
2017-01-092,049400
2017-01-062,050000
2017-01-052,043500
2017-01-042,037200
2017-01-032,008800
2017-01-022,004600
2016-12-301,999100
2016-12-291,989700
2016-12-282,000800
2016-12-271,991100
2016-12-231,977800
2016-12-221,981900
2016-12-211,985800
2016-12-201,982800
2016-12-191,979000
2016-12-161,993200
2016-12-151,979000
2016-12-141,963200
2016-12-131,936200
2016-12-121,916400
2016-12-091,915100
2016-12-081,917700
2016-12-071,888600
2016-12-061,884400
2016-12-051,885800
2016-12-021,868200
2016-12-011,880200
2016-11-301,881200
2016-11-291,869000
2016-11-281,880500
2016-11-251,879600
2016-11-241,890400
2016-11-231,890700
2016-11-221,894800
2016-11-211,886800
2016-11-181,887400
2016-11-171,877600
2016-11-161,879500
2016-11-151,889400
2016-11-141,889000
2016-11-111,912600
2016-11-101,915400
2016-11-091,904800
2016-11-081,903500
2016-11-071,904200
2016-11-041,883500
2016-11-031,874100
2016-11-021,851900
2016-10-281,870900
2016-10-271,863800
2016-10-261,873900
2016-10-251,865100
2016-10-241,871200
2016-10-211,856600
2016-10-201,841800
2016-10-191,831800
2016-10-181,822900
2016-10-171,798000
2016-10-141,785100
2016-10-131,768500
2016-10-121,785600
2016-10-111,790700
2016-10-101,796400
2016-10-071,788900
2016-10-061,786600
2016-10-051,792200
2016-10-041,797700
2016-10-031,762800
2016-09-301,741700
2016-09-291,761700
2016-09-281,730300
2016-09-271,730700
2016-09-261,743500
2016-09-231,770200
2016-09-221,781500
2016-09-211,778900
2016-09-201,777000
2016-09-191,798400
2016-09-161,769700
2016-09-151,772600
2016-09-141,769800
2016-09-131,753500
2016-09-121,774100
2016-09-091,791500
2016-09-081,795400
2016-09-071,804300
2016-09-061,801600
2016-09-051,790300
2016-09-021,776900
2016-09-011,768100
2016-08-311,763200
2016-08-301,768400
2016-08-291,760700
2016-08-261,749400
2016-08-251,752500
2016-08-241,763200
2016-08-231,749200
2016-08-221,739800
2016-08-191,741800
2016-08-181,748600
2016-08-171,754400
2016-08-161,747000
2016-08-151,759700
2016-08-121,756400
2016-08-111,738600
2016-08-101,737300
2016-08-091,742900
2016-08-081,728200
2016-08-051,726100
2016-08-041,742500
2016-08-031,708400
2016-08-021,717300
2016-08-011,736100
2016-07-291,746100
2016-07-281,746200
2016-07-271,755900
2016-07-261,770900
2016-07-251,767100
2016-07-221,760700
2016-07-211,760100
2016-07-201,743500
2016-07-191,733200
2016-07-181,712700
2016-07-151,711700
2016-07-141,718200
2016-07-131,719900
2016-07-121,733200
2016-07-111,734800
2016-07-081,710200
2016-07-071,706900
2016-07-061,679100
2016-07-051,674700
2016-07-041,665000
2016-07-011,668600
2016-06-301,668500
2016-06-291,672200
2016-06-281,662700
2016-06-271,610800
2016-06-241,633000
2016-06-231,709700
2016-06-221,701100
2016-06-211,702900
2016-06-201,688000
2016-06-171,667100
2016-06-161,639900
2016-06-151,670600
2016-06-141,639800
2016-06-131,639500
2016-06-101,683500
2016-06-091,712100
2016-06-081,738000
2016-06-071,738100
2016-06-061,719300
2016-06-031,722500
2016-06-021,727300
2016-06-011,714200
2016-05-311,685600
2016-05-301,721400
2016-05-271,717000
2016-05-261,695100
2016-05-251,698100
2016-05-241,698800
2016-05-231,676800
2016-05-201,680900
2016-05-191,636500
2016-05-181,655300
2016-05-171,669300
2016-05-131,689400
2016-05-121,708300
2016-05-111,707900
2016-05-101,711300
2016-05-091,694100
2016-05-061,663100
2016-05-051,670500
2016-05-041,668500
2016-05-031,689300
2016-05-021,709700
2016-04-291,710300
2016-04-281,708400
2016-04-271,717600
2016-04-261,709800
2016-04-251,712800
2016-04-221,703300
2016-04-211,719700
2016-04-201,731100
2016-04-191,736300
2016-04-181,724700
2016-04-151,728800
2016-04-141,715700
2016-04-131,683400
2016-04-121,659100
2016-04-111,674500
2016-04-081,690400
2016-04-071,683200
2016-04-061,677000
2016-04-051,671300
2016-04-041,684200
2016-04-011,678200
2016-03-311,686500
2016-03-301,678200
2016-03-291,642800
2016-03-241,625100
2016-03-231,641000
2016-03-221,652500
2016-03-211,650100
2016-03-181,657700
2016-03-171,647100
2016-03-161,637200
2016-03-111,637600
2016-03-101,614700
2016-03-091,620800
2016-03-081,615300
2016-03-071,593100
2016-03-041,582100
2016-03-031,558000
2016-03-021,541000
2016-03-011,513700
2016-02-291,492000
2016-02-261,513600
2016-02-251,492100
2016-02-241,467700
2016-02-231,482400
2016-02-221,492700
2016-02-191,482800
2016-02-181,482300
2016-02-171,461900
2016-02-161,473000
2016-02-151,476500
2016-02-121,453700
2016-02-111,443100
2016-02-101,465500
2016-02-091,445500
2016-02-081,488900
2016-02-051,513000
2016-02-041,508500
2016-02-031,498600
2016-02-021,508900
2016-02-011,545100
2016-01-291,537200
2016-01-281,523800
2016-01-271,523200
2016-01-261,507900
2016-01-251,489500
2016-01-221,497800
2016-01-211,469700
2016-01-201,460000
2016-01-191,489600
2016-01-181,487400
2016-01-151,533500
2016-01-141,560100
2016-01-131,563400
2016-01-121,561600
2016-01-111,535200
2016-01-081,539000
2016-01-071,515400
2016-01-061,541400
2016-01-051,532800
2016-01-041,518400
2015-12-301,537500
2015-12-291,540400
2015-12-281,517100
2015-12-231,514300
2015-12-221,508300
2015-12-211,527600
2015-12-181,522700
2015-12-171,525300
2015-12-161,524800
2015-12-151,485700
2015-12-141,481500
2015-12-111,489700
2015-12-101,512000
2015-12-091,509300
2015-12-081,502600
2015-12-071,502400
2015-12-041,522300
2015-12-031,526200
2015-12-021,526100
2015-12-011,536900
2015-11-301,532000
2015-11-271,528900
2015-11-261,536400
2015-11-251,522600
2015-11-241,508600
2015-11-231,514800
2015-11-201,491700
2015-11-191,488300
2015-11-181,502100
2015-11-171,474700
2015-11-161,445200
2015-11-131,444800
2015-11-121,454900
2015-11-111,452700
2015-11-101,445300
2015-11-091,451200
2015-11-061,438400
2015-11-051,428300
2015-11-041,423900
2015-11-031,396100
2015-11-021,393100
2015-10-301,391800
2015-10-291,417700
2015-10-281,425500
2015-10-271,434100
2015-10-261,427700
2015-10-221,413900
2015-10-211,392500
2015-10-201,399100
2015-10-191,412600
2015-10-161,413200
2015-10-151,423300
2015-10-141,415800
2015-10-131,416600
2015-10-121,424700
2015-10-091,419200
2015-10-081,397600
2015-10-071,382200
2015-10-061,368100
2015-10-051,360800
2015-10-021,345200
2015-10-011,356000
2015-09-301,352100
2015-09-291,355000
2015-09-281,338100
2015-09-251,348800
2015-09-241,334900
2015-09-231,339800
2015-09-221,341100
2015-09-211,375100
2015-09-181,367700
2015-09-171,362600
2015-09-161,367100
2015-09-151,368000
2015-09-141,373800
2015-09-111,365100
2015-09-101,379400
2015-09-091,366700
2015-09-081,356900
2015-09-071,381500
2015-09-041,381900
2015-09-031,398100
2015-09-021,372000
2015-09-011,369100
2015-08-311,386400
2015-08-281,382700
2015-08-271,394100
2015-08-261,373600
2015-08-251,386600
2015-08-241,347100
2015-08-191,434000
2015-08-181,426500
2015-08-171,444700
2015-08-141,446300
2015-08-131,458900
2015-08-121,440000
2015-08-111,445400
2015-08-101,462500
2015-08-071,459300
2015-08-061,455000
2015-08-051,478500
2015-08-041,464000
2015-08-031,468000
2015-07-311,466600
2015-07-301,463200
2015-07-291,449300
2015-07-281,453200
2015-07-271,438500
2015-07-241,453900
2015-07-231,449600
2015-07-221,453300
2015-07-211,466600
2015-07-201,460200
2015-07-171,461500
2015-07-161,462800
2015-07-151,448300
2015-07-141,439500
2015-07-131,436500
2015-07-101,434900
2015-07-091,413900
2015-07-081,390500
2015-07-071,392900
2015-07-061,415700
2015-07-031,423700
2015-07-021,432400
2015-07-011,424200
2015-06-301,425900
2015-06-291,407900
2015-06-261,420200
2015-06-251,398800
2015-06-241,422900
2015-06-231,433300
2015-06-221,418800
2015-06-191,399300
2015-06-181,403300
2015-06-171,415600
2015-06-161,414500
2015-06-151,421500
2015-06-121,426800
2015-06-111,448700
2015-06-101,433000
2015-06-091,437800
2015-06-081,425400
2015-06-051,456700
2015-06-041,455500
2015-06-031,461300
2015-06-021,461100
2015-06-011,456400
2015-05-291,461500
2015-05-281,466000
2015-05-271,468600
2015-05-261,444900
2015-05-221,450100
2015-05-211,450000
2015-05-201,453300
2015-05-191,460200
2015-05-181,454600
2015-05-151,464400
2015-05-141,451500
2015-05-131,464600
2015-05-121,473700
2015-05-111,486000
2015-05-081,488400
2015-05-071,487600
2015-05-061,495500
2015-05-051,479300
2015-05-041,477200
2015-04-301,481300
2015-04-291,462400
2015-04-281,494100
2015-04-271,496400
2015-04-241,470300
2015-04-231,446300
2015-04-221,440200
2015-04-211,436800
2015-04-201,420300
2015-04-171,400400
2015-04-161,437200
2015-04-151,449000
2015-04-141,442400
2015-04-131,459800
2015-04-101,391500
2015-04-091,372100
2015-04-081,369500
2015-04-071,347100
2015-04-021,317300
2015-04-011,294300
2015-03-311,296600
2015-03-301,320300
2015-03-271,315200
2015-03-261,330100
2015-03-251,324500
2015-03-241,286700
2015-03-231,273800
2015-03-201,267800
2015-03-191,247500
2015-03-181,221600
2015-03-171,228800
2015-03-161,231900
2015-03-131,231600
2015-03-121,239600
2015-03-111,233100
2015-03-101,212400
2015-03-091,211800
2015-03-061,206400
2015-03-051,181400
2015-03-041,176600
2015-03-031,175700
2015-03-021,188900
2015-02-271,203300
2015-02-261,222200
2015-02-251,227300
2015-02-241,223600
2015-02-231,203100
2015-02-201,190600
2015-02-191,195400
2015-02-181,195500
2015-02-171,184600
2015-02-161,181900
2015-02-131,196600
2015-02-121,198900
2015-02-111,174500
2015-02-101,187800
2015-02-091,169600
2015-02-061,148000
2015-02-051,139600
2015-02-041,149200
2015-02-031,143500
2015-02-021,107500
2015-01-301,095400
2015-01-291,104500
2015-01-281,121100
2015-01-271,123700
2015-01-261,119800
2015-01-231,111100
2015-01-221,112300
2015-01-211,086900
2015-01-201,078300
2015-01-191,047300
2015-01-161,044600
2015-01-151,040000
2015-01-141,065600
2015-01-131,070300
2015-01-121,071800
2015-01-091,076200
2015-01-081,090700
2015-01-071,074700
2015-01-061,073900
2015-01-051,090600
2014-12-301,105300
2014-12-291,097700
2014-12-231,098300
2014-12-221,099800
2014-12-191,090200
2014-12-181,078100
2014-12-171,081900
2014-12-161,076200
2014-12-151,129500
2014-12-121,151800
2014-12-111,161500
2014-12-101,172200
2014-12-091,171100
2014-12-081,180700
2014-12-051,181100
2014-12-041,157800
2014-12-031,150000
2014-12-021,144000
2014-12-011,137200
2014-11-281,154900
2014-11-271,164200
2014-11-261,168700
2014-11-251,172600
2014-11-241,156500
2014-11-211,162300
2014-11-201,166200
2014-11-191,171700
2014-11-181,162900
2014-11-171,153900
2014-11-141,158900
2014-11-131,163700
2014-11-121,162300
2014-11-111,158800
2014-11-101,175100
2014-11-071,141700
2014-11-061,144000
2014-11-051,152000
2014-11-041,144400
2014-11-031,157500
2014-10-311,155600
2014-10-301,144000
2014-10-291,127700
2014-10-281,136600
2014-10-271,142300
2014-10-221,153500
2014-10-211,166200
2014-10-201,155800
2014-10-171,176900
2014-10-161,155000
2014-10-151,167500
2014-10-141,179200
2014-10-131,183500
2014-10-101,181600
2014-10-091,189600
2014-10-081,182400
2014-10-071,199000
2014-10-061,203500
2014-10-031,194900
2014-10-021,183200
2014-10-011,199100
2014-09-301,194100
2014-09-291,191200
2014-09-261,177600
2014-09-251,192000
2014-09-241,208500
2014-09-231,219200
2014-09-221,236900
2014-09-191,229900
2014-09-181,252500
2014-09-171,254500
2014-09-161,251300
2014-09-151,247900
2014-09-121,249300
2014-09-111,245900
2014-09-101,250800
2014-09-091,248200
2014-09-081,241000
2014-09-051,243500
2014-09-041,246200
2014-09-031,231700
2014-09-021,202200
2014-09-011,196300
2014-08-291,189900
2014-08-281,181000
2014-08-271,206300
2014-08-261,205300
2014-08-251,197200
2014-08-221,191500
2014-08-211,202800
2014-08-191,186500
2014-08-181,184100
2014-08-151,173600
2014-08-141,167500
2014-08-131,168500
2014-08-121,146500
2014-08-111,158900
2014-08-081,147700
2014-08-071,150800
2014-08-061,164500
2014-08-051,184100
2014-08-041,184200
2014-08-011,187400
2014-07-311,176300
2014-07-301,195900
2014-07-291,198600
2014-07-281,201100
2014-07-251,198600
2014-07-241,204400
2014-07-231,207800
2014-07-221,214500
2014-07-211,204600
2014-07-181,203200
2014-07-171,209800
2014-07-161,219000
2014-07-151,217500
2014-07-141,214000
2014-07-111,201700
2014-07-101,198400
2014-07-091,208400
2014-07-081,229700
2014-07-071,243700
2014-07-041,237900
2014-07-031,248600
2014-07-021,244000
2014-07-011,241500
2014-06-301,248400
2014-06-271,256500
2014-06-261,242300
2014-06-251,268800
2014-06-241,277100
2014-06-231,280700
2014-06-201,272700
2014-06-191,281800
2014-06-181,274200
2014-06-171,256000
2014-06-161,266500
2014-06-131,263100
2014-06-121,270800
2014-06-111,277100
2014-06-101,281400
2014-06-061,281300
2014-06-051,274200
2014-06-041,283000
2014-06-031,286000
2014-06-021,297800
2014-05-301,295700
2014-05-291,282200
2014-05-281,276100
2014-05-271,281700
2014-05-261,286000
2014-05-231,292200
2014-05-221,285300
2014-05-211,271700
2014-05-201,266400
2014-05-191,254900
2014-05-161,241000
2014-05-151,227800
2014-05-141,230800
2014-05-131,221100
2014-05-121,228000
2014-05-091,223100
2014-05-081,220200
2014-05-071,212200
2014-05-061,190200
2014-05-051,171000
2014-04-301,175200
2014-04-291,187700
2014-04-281,182600
2014-04-251,184700
2014-04-241,184800
2014-04-231,198600
2014-04-221,206200
2014-04-171,194300
2014-04-161,174900
2014-04-151,170500
2014-04-141,201900
2014-04-111,213700
2014-04-101,224800
2014-04-091,226700
2014-04-081,219800
2014-04-071,223500
2014-04-041,215600
2014-04-031,228100
2014-04-021,218400
2014-04-011,193300
2014-03-311,185500
2014-03-281,176100
2014-03-271,149200
2014-03-261,147200
2014-03-251,137700
2014-03-241,137400
2014-03-211,132900
2014-03-201,145800
2014-03-191,152500
2014-03-181,146400
2014-03-171,134400
2014-03-141,091300
2014-03-131,090300
2014-03-121,104200
2014-03-111,122400
2014-03-101,135200
2014-03-071,157700
2014-03-061,175800
2014-03-051,181500
2014-03-041,200700
2014-03-031,158500
2014-02-281,201000
2014-02-271,176800
2014-02-261,204900
2014-02-251,202100
2014-02-241,233400
2014-02-211,225400
2014-02-201,224400
2014-02-191,236800
2014-02-181,240600
2014-02-171,238700
2014-02-141,235900
2014-02-131,220300
2014-02-121,221800
2014-02-111,237400
2014-02-101,224800
2014-02-071,224700
2014-02-061,224700
2014-02-051,241000
2014-02-041,252700
2014-02-031,255500
2014-01-311,282400
2014-01-301,260500
2014-01-291,256200
2014-01-281,267400
2014-01-271,274200
2014-01-241,293000
2014-01-231,325000
2014-01-221,329400
2014-01-211,318800
2014-01-201,306000
2014-01-171,306100
2014-01-161,320200
2014-01-151,317300
2014-01-141,318300
2014-01-131,318200
2014-01-101,296700
2014-01-091,288300
2014-01-081,268100
2014-01-071,263500
2014-01-061,260100
2014-01-031,264000
2014-01-021,259700
2013-12-301,261100
2013-12-231,245700
2013-12-201,254100
2013-12-191,267400
2013-12-181,266300
2013-12-171,266800
2013-12-161,278000
2013-12-131,253900
2013-12-121,243700
2013-12-111,254200
2013-12-101,240500
2013-12-091,241100
2013-12-061,256700
2013-12-051,261700
2013-12-041,273000
2013-12-031,268200
2013-12-021,279000
2013-11-291,280500
2013-11-281,263000
2013-11-271,260500
2013-11-261,249500
2013-11-251,267600
2013-11-221,265200
2013-11-211,266900
2013-11-201,259900
2013-11-191,272900
2013-11-181,284500
2013-11-151,287100
2013-11-141,283100
2013-11-131,258500
2013-11-121,277600
2013-11-111,279200
2013-11-081,291800
2013-11-071,288400
2013-11-061,308600
2013-11-051,306200
2013-11-041,304000
2013-10-311,281800
2013-10-301,282600
2013-10-291,279800
2013-10-281,275400
2013-10-251,285300
2013-10-241,278800
2013-10-221,272400
2013-10-211,281300
2013-10-181,264800
2013-10-171,259000
2013-10-161,256800
2013-10-151,276800
2013-10-141,266300
2013-10-111,272100
2013-10-101,274900
2013-10-091,256500
2013-10-081,263100
2013-10-071,259400
2013-10-041,265600
2013-10-031,268500
2013-10-021,272600
2013-10-011,284100
2013-09-301,273100
2013-09-271,273300
2013-09-261,278600
2013-09-251,275900
2013-09-241,256100
2013-09-231,242200
2013-09-201,246100
2013-09-191,261800
2013-09-181,260900
2013-09-171,273400
2013-09-161,273500
2013-09-131,259500
2013-09-121,250400
2013-09-111,257000
2013-09-101,237600
2013-09-091,226300
2013-09-061,232800
2013-09-051,241700
2013-09-041,242400
2013-09-031,250300
2013-09-021,245200
2013-08-301,245900
2013-08-291,235800
2013-08-281,245000
2013-08-271,225000
2013-08-261,249400
2013-08-231,243000
2013-08-221,243600
2013-08-211,240200
2013-08-161,262300
2013-08-151,256100
2013-08-141,278200
2013-08-131,279900
2013-08-121,283400
2013-08-091,283600
2013-08-081,290100
2013-08-071,255800
2013-08-061,251900
2013-08-051,265800
2013-08-021,266800
2013-08-011,262700
2013-07-311,274700
2013-07-301,255500
2013-07-291,248300
2013-07-261,269000
2013-07-251,280300
2013-07-241,272900
2013-07-231,259900
2013-07-221,254400
2013-07-191,254700
2013-07-181,304400
2013-07-171,336200
2013-07-161,357100
2013-07-151,357300
2013-07-121,344300
2013-07-111,320900
2013-07-101,345900
2013-07-091,337000
2013-07-081,317800
2013-07-051,299500
2013-07-041,296700
2013-07-031,271400
2013-07-021,280400
2013-07-011,300900
2013-06-281,308900
2013-06-271,282000
2013-06-261,277800
2013-06-251,260100
2013-06-241,260200
2013-06-211,262600
2013-06-201,289900
2013-06-191,309400
2013-06-181,320900
2013-06-171,327400
2013-06-141,345000
2013-06-131,337000
2013-06-121,346200
2013-06-111,349300
2013-06-101,360300
2013-06-071,353000
2013-06-061,323500
2013-06-051,318600
2013-06-041,318300
2013-06-031,313800
2013-05-311,328200
2013-05-301,334000
2013-05-291,337700
2013-05-281,344200
2013-05-271,329000
2013-05-241,322600
2013-05-231,309100
2013-05-221,315200
2013-05-211,292700
2013-05-171,294700
2013-05-161,294500
2013-05-151,284300
2013-05-141,290700
2013-05-131,288400
2013-05-101,276900
2013-05-091,278600
2013-05-081,274300
2013-05-071,276000
2013-05-061,268200
2013-05-031,264200
2013-05-021,258800
2013-04-301,262100
2013-04-291,236900
2013-04-261,232800
2013-04-251,236100
2013-04-241,234400
2013-04-231,230400
2013-04-221,234200
2013-04-191,252300
2013-04-181,241400
2013-04-171,247900
2013-04-161,247600
2013-04-151,237100
2013-04-121,259300
2013-04-111,272900
2013-04-101,262800
2013-04-091,264300
2013-04-081,248200
2013-04-051,248700
2013-04-041,249600
2013-04-031,239900
2013-04-021,251400
2013-03-281,235300
2013-03-271,239100
2013-03-261,247400
2013-03-251,238000
2013-03-221,245500
2013-03-211,262700
2013-03-201,267000
2013-03-191,247000
2013-03-181,256700
2013-03-141,270300
2013-03-131,278200
2013-03-121,292500
2013-03-111,306100
2013-03-081,322300
2013-03-071,319600
2013-03-061,309300
2013-03-051,303600
2013-03-041,289300
2013-03-011,304700
2013-02-281,302100
2013-02-271,282000
2013-02-261,279500
2013-02-251,303100
2013-02-221,306600
2013-02-211,298600
2013-02-201,322300
2013-02-191,332100
2013-02-181,321000
2013-02-151,304000
2013-02-141,307400
2013-02-131,332900
2013-02-121,323800
2013-02-111,321400
2013-02-081,318700
2013-02-071,324200
2013-02-061,333400
2013-02-051,335300
2013-02-041,323000
2013-02-011,342000
2013-01-311,342700
2013-01-301,344700
2013-01-291,352600
2013-01-281,348500
2013-01-251,338400
2013-01-241,330600
2013-01-231,329800
2013-01-221,332800
2013-01-211,364900
2013-01-181,359400
2013-01-171,354100
2013-01-161,331700
2013-01-151,319500
2013-01-141,328500
2013-01-111,319000
2013-01-101,310100
2013-01-091,308200
2013-01-081,294700
2013-01-071,303600
2013-01-041,295800
2013-01-031,293400
2013-01-021,283800
2012-12-281,263100
2012-12-271,256500
2012-12-211,248700
2012-12-201,243000
2012-12-191,239400
2012-12-181,239000
2012-12-171,226400
2012-12-141,242400
2012-12-131,240500
2012-12-121,239800
2012-12-111,241600
2012-12-101,235700
2012-12-071,238700
2012-12-061,239200
2012-12-051,257700
2012-12-041,263000
2012-12-031,268500
2012-11-301,272800
2012-11-291,243700
2012-11-281,229100
2012-11-271,231300
2012-11-261,242800
2012-11-231,245300
2012-11-221,236900
2012-11-211,256000
2012-11-201,258200
2012-11-191,277700
2012-11-161,283200
2012-11-151,305900
2012-11-141,330000
2012-11-131,322800
2012-11-121,324200
2012-11-091,328400
2012-11-081,330200
2012-11-071,318000
2012-11-061,338800
2012-11-051,340300
2012-10-311,340900
2012-10-301,339300
2012-10-291,333700
2012-10-261,318200
2012-10-251,325600
2012-10-241,312900
2012-10-191,328500
2012-10-181,323000
2012-10-171,345700
2012-10-161,355400
2012-10-151,340300
2012-10-121,336300
2012-10-111,337700
2012-10-101,323900
2012-10-091,318300
2012-10-081,325700
2012-10-051,337300
2012-10-041,332800
2012-10-031,323900
2012-10-021,310800
2012-10-011,313900
2012-09-281,300500
2012-09-271,307600
2012-09-261,288500
2012-09-251,306800
2012-09-241,308900
2012-09-211,304800
2012-09-201,308300
2012-09-191,312400
2012-09-181,322100
2012-09-171,327700
2012-09-141,339300
2012-09-131,288000
2012-09-121,306000
2012-09-111,304100
2012-09-101,285300
2012-09-071,278500
2012-09-061,258300
2012-09-051,250500
2012-09-041,244800
2012-09-031,233300
2012-08-311,228200
2012-08-301,214800
2012-08-291,216700
2012-08-281,219600
2012-08-271,227900
2012-08-241,220100
2012-08-231,227100
2012-08-221,231300
2012-08-211,238900
2012-08-171,243600
2012-08-161,255800
2012-08-151,257200
2012-08-141,237600
2012-08-131,248800
2012-08-101,252400
2012-08-091,256100
2012-08-081,257500
2012-08-071,248000
2012-08-061,264500
2012-08-031,239400
2012-08-021,215200
2012-08-011,231800
2012-07-311,222900
2012-07-301,240400
2012-07-271,243300
2012-07-261,215100
2012-07-251,201000
2012-07-241,200800
2012-07-231,191700
2012-07-201,220600
2012-07-191,217400
2012-07-181,219100
2012-07-171,215100
2012-07-161,211400
2012-07-131,197700
2012-07-121,194700
2012-07-111,217900
2012-07-101,209000
2012-07-091,204900
2012-07-061,203300
2012-07-051,218600
2012-07-041,224400
2012-07-031,229200
2012-07-021,216800
2012-06-291,221500
2012-06-281,183500
2012-06-271,197700
2012-06-261,191200
2012-06-251,184900
2012-06-221,214500
2012-06-211,232500
2012-06-201,253300
2012-06-191,254300
2012-06-181,236400
2012-06-151,215900
2012-06-141,187800
2012-06-131,195600
2012-06-121,190400
2012-06-111,183700
2012-06-081,199400
2012-06-071,197600
2012-06-061,194500
2012-06-051,156900
2012-06-041,163800
2012-06-011,155900
2012-05-311,135700
2012-05-301,127300
2012-05-291,163400
2012-05-251,157700
2012-05-241,151900
2012-05-231,145700
2012-05-221,181700
2012-05-211,171800
2012-05-181,163100
2012-05-171,149100
2012-05-161,166800
2012-05-151,190000
2012-05-141,199500
2012-05-111,221200
2012-05-101,224200
2012-05-091,214400
2012-05-081,235100
2012-05-071,252200
2012-05-041,257400
2012-05-031,259400
2012-05-021,270100
2012-04-271,285000
2012-04-261,281500
2012-04-251,284500
2012-04-241,233500
2012-04-231,208900
2012-04-201,235400
2012-04-191,238300
2012-04-181,238300
2012-04-171,241300
2012-04-161,226500
2012-04-131,224000
2012-04-121,257700
2012-04-111,261200
2012-04-101,272600
2012-04-051,284600
2012-04-041,283000
2012-04-031,295100
2012-04-021,311600
2012-03-301,315600
2012-03-291,314300
2012-03-281,316900
2012-03-271,326500
2012-03-261,348100
2012-03-231,351300
2012-03-221,337700
2012-03-211,345400
2012-03-201,358300
2012-03-191,360300
2012-03-141,369400
2012-03-131,351500
2012-03-121,335400
2012-03-091,328900
2012-03-081,313400
2012-03-071,308400
2012-03-061,315800
2012-03-051,343700
2012-03-021,365700
2012-03-011,359600
2012-02-291,364000
2012-02-281,359600
2012-02-271,356200
2012-02-241,370900
2012-02-231,349500
2012-02-221,349200
2012-02-211,359400
2012-02-201,371000
2012-02-171,356700
2012-02-161,328500
2012-02-151,356100
2012-02-141,350000
2012-02-131,360400
2012-02-101,348700
2012-02-091,379500
2012-02-081,399000
2012-02-071,394100
2012-02-061,411500
2012-02-031,394700
2012-02-021,384400
2012-02-011,358200
2012-01-311,340000
2012-01-301,353700
2012-01-271,368600
2012-01-261,358200
2012-01-251,324100
2012-01-241,337600
2012-01-231,349900
2012-01-201,338200
2012-01-191,313000
2012-01-181,288300
2012-01-171,249800
2012-01-161,232400
2012-01-131,231300
2012-01-121,208700
2012-01-111,189700
2012-01-101,211700
2012-01-091,183900
2012-01-061,144800
2012-01-051,153500
2012-01-041,178500
2012-01-031,206900
2012-01-021,217200
2011-12-301,205900
2011-12-291,226700
2011-12-281,219900
2011-12-271,232200
2011-12-231,243400
2011-12-221,240300
2011-12-211,250400
2011-12-201,253700
2011-12-191,244700
2011-12-161,211700
2011-12-151,209000
2011-12-141,191500
2011-12-131,202100
2011-12-121,216100
2011-12-091,209600
2011-12-081,199700
2011-12-071,222000
2011-12-061,233800
2011-12-051,260200
2011-12-021,239500
2011-12-011,218800
2011-11-301,253200
2011-11-291,204200
2011-11-281,196000
2011-11-251,169800
2011-11-241,206900
2011-11-231,208200
2011-11-221,204000
2011-11-211,194700
2011-11-181,212100
2011-11-171,235700
2011-11-161,191100
2011-11-151,179300
2011-11-141,172300
2011-11-111,206000
2011-11-101,156400
2011-11-091,154800
2011-11-081,187000
2011-11-071,174200
2011-11-041,195200
2011-11-031,189600
2011-11-021,201500
2011-10-281,254300
2011-10-271,285400
2011-10-261,239300
2011-10-251,272300
2011-10-241,267000
2011-10-211,242500
2011-10-201,220100
2011-10-191,245100
2011-10-181,239500
2011-10-171,244400
2011-10-141,243900
2011-10-131,229500
2011-10-121,234000
2011-10-111,213000
2011-10-101,198900
2011-10-071,161400
2011-10-061,191400
2011-10-051,173500
2011-10-041,109700
2011-10-031,104600
2011-09-301,123200
2011-09-291,126100
2011-09-281,112600
2011-09-271,112000
2011-09-261,065100
2011-09-231,066300
2011-09-221,080900
2011-09-211,150000
2011-09-201,165300
2011-09-191,162700
2011-09-161,197200
2011-09-151,198500
2011-09-141,187000
2011-09-131,177400
2011-09-121,180900
2011-09-091,214900
2011-09-081,293500
2011-09-071,316000
2011-09-061,271300
2011-09-051,259600
2011-09-021,299000
2011-09-011,301300
2011-08-311,316100
2011-08-301,289200
2011-08-291,305100
2011-08-261,271600
2011-08-251,266700
2011-08-241,283000
2011-08-231,292600
2011-08-221,290500
2011-08-191,268300
2011-08-181,290900
2011-08-171,328400
2011-08-161,307500
2011-08-151,343500
2011-08-121,288900
2011-08-111,269100
2011-08-101,242500
2011-08-091,333500
2011-08-081,367200
2011-08-051,411700
2011-08-041,435500
2011-08-031,468000
2011-08-021,488100
2011-08-011,511400
2011-07-291,546400
2011-07-281,525200
2011-07-271,531900
2011-07-261,553800
2011-07-251,564200
2011-07-221,565900
2011-07-211,569000
2011-07-201,539100
2011-07-191,528400
2011-07-181,523000
2011-07-151,582200
2011-07-141,586900
2011-07-131,595800
2011-07-121,559900
2011-07-111,563200
2011-07-081,598700
2011-07-071,611100
2011-07-061,584700
2011-07-051,603300
2011-07-041,621500
2011-07-011,635900
2011-06-301,626300
2011-06-291,627000
2011-06-281,620600
2011-06-271,611800
2011-06-241,604500
2011-06-231,599300
2011-06-221,616100
2011-06-211,612200
2011-06-201,612300
2011-06-171,627900
2011-06-161,626000
2011-06-151,636900
2011-06-141,660800
2011-06-101,650900
2011-06-091,666300
2011-06-081,665000
2011-06-071,662800
2011-06-061,653800
2011-06-031,656900
2011-06-021,678800
2011-06-011,673400
2011-05-311,679000
2011-05-301,637600
2011-05-271,657300
2011-05-261,644100
2011-05-251,637800
2011-05-241,657600
2011-05-231,615800
2011-05-201,627400
2011-05-191,642500
2011-05-181,658300
2011-05-171,652900
2011-05-161,665200
2011-05-131,678800
2011-05-121,681300
2011-05-111,699400
2011-05-101,710800
2011-05-091,699000
2011-05-061,706100
2011-05-051,703500
2011-05-041,702300
2011-05-031,712600
2011-05-021,747200
2011-04-291,739300
2011-04-281,747700
2011-04-271,735800
2011-04-261,739800
2011-04-221,725500
2011-04-211,734400
2011-04-201,727300
2011-04-191,699800
2011-04-181,678600
2011-04-151,743700
2011-04-141,713300
2011-04-131,722300
2011-04-121,712500
2011-04-111,758900
2011-04-081,763500
2011-04-071,765100
2011-04-061,756900
2011-04-051,702700
2011-04-041,699900
2011-04-011,705100
2011-03-311,663600
2011-03-301,661900
2011-03-291,641800
2011-03-281,649400
2011-03-251,663200
2011-03-241,649300
2011-03-231,619200
2011-03-221,627300
2011-03-211,629000
2011-03-181,601200
2011-03-171,610500
2011-03-161,583900
2011-03-111,608400
2011-03-101,598600
2011-03-091,612600
2011-03-081,637800
2011-03-071,660700
2011-03-041,660700
2011-03-031,652800
2011-03-021,638300
2011-03-011,646400
2011-02-281,677200
2011-02-251,669800
2011-02-241,633600
2011-02-231,620700
2011-02-221,636600
2011-02-211,622100
2011-02-181,633100
2011-02-171,637400
2011-02-161,634500
2011-02-151,623500
2011-02-141,636400
2011-02-111,623800
2011-02-101,603200
2011-02-091,642900
2011-02-081,673100
2011-02-071,710800
2011-02-041,690600
2011-02-031,667400
2011-02-021,678700
2011-02-011,677600
2011-01-311,650000
2011-01-281,660500
2011-01-271,689500
2011-01-261,682600
2011-01-251,656600
2011-01-241,670700
2011-01-211,670100
2011-01-201,652600
2011-01-191,664600
2011-01-181,660700
2011-01-171,625500
2011-01-141,619100
2011-01-131,628600
2011-01-121,635600
2011-01-111,619500
2011-01-101,611900
2011-01-071,620900
2011-01-061,634000
2011-01-051,609900
2011-01-041,597300
2011-01-031,582900
2010-12-311,552300
2010-12-301,550100
2010-12-291,561900
2010-12-281,562500
2010-12-271,566700
2010-12-231,562000
2010-12-221,567900
2010-12-211,540700
2010-12-201,547300
2010-12-171,546200
2010-12-161,546200
2010-12-151,551200
2010-12-141,558200
2010-12-131,556400
2010-12-101,564700
2010-12-091,579800
2010-12-081,586600
2010-12-071,582700
2010-12-061,558500
2010-12-031,569400
2010-12-021,536500
2010-12-011,553300
2010-11-301,507000
2010-11-291,477100
2010-11-261,516300
2010-11-251,559200
2010-11-241,604500
2010-11-231,601700
2010-11-221,625800
2010-11-191,641000
2010-11-181,646400
2010-11-171,611500
2010-11-161,601700
2010-11-151,632100
2010-11-121,615400
2010-11-111,585400
2010-11-101,622600
2010-11-091,701700
2010-11-081,687700
2010-11-051,693600
2010-11-041,702400
2010-11-031,684300
2010-11-021,690200
2010-10-291,690200
2010-10-281,687100
2010-10-271,680600
2010-10-261,698800
2010-10-251,710300
2010-10-221,696900
2010-10-211,729100
2010-10-201,726300
2010-10-191,715200
2010-10-181,709900
2010-10-151,710900
2010-10-141,717200
2010-10-131,728300
2010-10-121,710700
2010-10-111,719600
2010-10-081,711900
2010-10-071,720900
2010-10-061,710300
2010-10-051,696500
2010-10-041,688300
2010-10-011,685800
2010-09-301,699900
2010-09-291,670500
2010-09-281,677300
2010-09-271,675900
2010-09-241,672300
2010-09-231,664500
2010-09-221,668800
2010-09-211,671600
2010-09-201,686700
2010-09-171,698400
2010-09-161,695400
2010-09-151,724400
2010-09-141,717900
2010-09-131,714200
2010-09-101,687500
2010-09-091,705700
2010-09-081,710700
2010-09-071,681300
2010-09-061,698500
2010-09-031,675700
2010-09-021,674900
2010-09-011,686500
2010-08-311,653500
2010-08-301,610000
2010-08-271,614400
2010-08-261,593900
2010-08-251,593900
2010-08-241,583600
2010-08-231,606700
2010-08-191,609800
2010-08-181,624800
2010-08-171,636200
2010-08-161,633400
2010-08-131,619300
2010-08-121,633100
2010-08-111,631900
2010-08-101,653100
2010-08-091,688200
2010-08-061,679700
2010-08-051,685900
2010-08-041,716800
2010-08-031,695800
2010-08-021,698700
2010-07-301,633200
2010-07-291,664300
2010-07-281,651700
2010-07-271,662800
2010-07-261,630000
2010-07-231,611500
2010-07-221,636100
2010-07-211,638200
2010-07-201,611800
2010-07-191,604600
2010-07-161,654200
2010-07-151,679600
2010-07-141,685000
2010-07-131,666100
2010-07-121,651100
2010-07-091,662100
2010-07-081,666800
2010-07-071,594400
2010-07-061,583700
2010-07-051,552800
2010-07-021,556500
2010-07-011,534900
2010-06-301,550400
2010-06-291,521200
2010-06-281,538600
2010-06-251,536000
2010-06-241,572000
2010-06-231,583100
2010-06-221,605600
2010-06-211,616300
2010-06-181,575600
2010-06-171,578600
2010-06-161,580400
2010-06-151,582200
2010-06-141,583500
2010-06-111,568600
2010-06-101,556400
2010-06-091,543100
2010-06-081,558800
2010-06-071,563300
2010-06-041,570300
2010-06-031,624100
2010-06-021,640900
2010-06-011,605000
2010-05-311,631400
2010-05-281,619400
2010-05-271,622500
2010-05-261,542900
2010-05-251,529000
2010-05-211,601100
2010-05-201,621800
2010-05-191,667300
2010-05-181,720000
2010-05-171,704300
2010-05-141,711400
2010-05-131,749800
2010-05-121,736200
2010-05-111,716400
2010-05-101,758400
2010-05-071,581600
2010-05-061,688600
2010-05-051,712200
2010-05-041,747500
2010-05-031,810000
2010-04-301,825700
2010-04-291,822600
2010-04-281,793700
2010-04-271,835800
2010-04-261,840200
2010-04-231,805700
2010-04-221,766600
2010-04-211,775000
2010-04-201,757600
2010-04-191,763300
2010-04-161,817500
2010-04-151,840500
2010-04-141,851300
2010-04-131,839600
2010-04-121,859500
2010-04-091,858900
2010-04-081,810300
2010-04-071,873200
2010-04-061,874200
2010-04-021,850200
2010-04-011,843200
2010-03-311,796400
2010-03-301,801800
2010-03-291,808100
2010-03-261,827600
2010-03-251,856700
2010-03-241,811900
2010-03-231,787400
2010-03-221,769600
2010-03-191,746000
2010-03-181,779600
2010-03-171,763300
2010-03-161,774800
2010-03-121,720600
2010-03-111,694400
2010-03-101,693800
2010-03-091,660200
2010-03-081,658400
2010-03-051,646000
2010-03-041,600900
2010-03-031,593200
2010-03-021,605400
2010-03-011,599500
2010-02-261,579000
2010-02-251,531800
2010-02-241,531800
2010-02-231,549200
2010-02-221,595000
2010-02-191,584900
2010-02-181,587100
2010-02-171,608000
2010-02-161,575600
2010-02-151,553100
2010-02-121,541200
2010-02-111,536800
2010-02-101,536200
2010-02-091,533600
2010-02-081,510100
2010-02-051,504800
2010-02-041,548200
2010-02-031,621400
2010-02-021,625000
2010-02-011,630400
2010-01-291,623300
2010-01-281,603200
2010-01-271,592100
2010-01-261,607300
2010-01-251,627200
2010-01-221,611800
2010-01-211,645500
2010-01-201,676300
2010-01-191,694500
2010-01-181,687700
2010-01-151,674600
2010-01-141,709900
2010-01-131,692000
2010-01-121,686700
2010-01-111,710300
2010-01-081,652900
2010-01-071,635300
2010-01-061,650600
2010-01-051,642100
2010-01-041,606400
2009-12-311,581500
2009-12-301,597400
2009-12-291,608200
2009-12-281,562000
2009-12-231,545700
2009-12-221,547300
2009-12-211,535000
2009-12-181,521700
2009-12-171,541000
2009-12-161,547000
2009-12-151,541900
2009-12-141,572000
2009-12-111,563600
2009-12-101,534800
2009-12-091,520800
2009-12-081,534000
2009-12-071,583200
2009-12-041,585000
2009-12-031,566900
2009-12-021,562100
2009-12-011,561500
2009-11-301,554300
2009-11-271,514700
2009-11-261,507000
2009-11-251,544900
2009-11-241,578100
2009-11-231,582600
2009-11-201,543500
2009-11-191,539100
2009-11-181,592500
2009-11-171,578100
2009-11-161,588400
2009-11-131,578500
2009-11-121,610200
2009-11-111,615700
2009-11-101,572300
2009-11-091,554000
2009-11-061,502000
2009-11-051,531000
2009-11-041,517700
2009-11-031,471300
2009-11-021,516200
2009-10-301,537100
2009-10-291,561300
2009-10-281,515200
2009-10-271,570200
2009-10-261,610500
2009-10-221,591600
2009-10-211,597800
2009-10-201,603900
2009-10-191,598900
2009-10-161,579200
2009-10-151,589000
2009-10-141,596200
2009-10-131,554200
2009-10-121,534800
2009-10-091,497000
2009-10-081,500600
2009-10-071,498500
2009-10-061,516400
2009-10-051,478700
2009-10-021,492000
2009-10-011,519000
2009-09-301,512300
2009-09-291,519900
2009-09-281,538700
2009-09-251,520200
2009-09-241,555200
2009-09-231,560400
2009-09-221,544300
2009-09-211,521200
2009-09-181,550200
2009-09-171,544500
2009-09-161,512000
2009-09-151,458300
2009-09-141,437800
2009-09-111,444200
2009-09-101,423700
2009-09-091,423000
2009-09-081,446100
2009-09-071,442800
2009-09-041,412200
2009-09-031,408900
2009-09-021,374400
2009-09-011,436300
2009-08-311,450800
2009-08-281,449000
2009-08-271,424900
2009-08-261,461900
2009-08-251,487700
2009-08-241,453200
2009-08-191,364000
2009-08-181,352600
2009-08-171,320100
2009-08-141,354400
2009-08-131,388900
2009-08-121,355400
2009-08-111,331100
2009-08-101,386400
2009-08-071,338600
2009-08-061,340900
2009-08-051,322900
2009-08-041,329300
2009-08-031,343600
2009-07-311,299300
2009-07-301,287600
2009-07-291,240600
2009-07-281,240100
2009-07-271,269500
2009-07-241,249400
2009-07-231,244600
2009-07-221,211200
2009-07-211,237100
2009-07-201,223300
2009-07-171,199800
2009-07-161,195200
2009-07-151,200300
2009-07-141,157000
2009-07-131,116500
2009-07-101,080200
2009-07-091,099800
2009-07-081,091500
2009-07-071,113400
2009-07-061,121000
2009-07-031,120500
2009-07-021,138500
2009-07-011,163000
2009-06-301,155200
2009-06-291,190000
2009-06-261,162500
2009-06-251,147100
2009-06-241,147900
2009-06-231,120000
2009-06-221,111400
2009-06-191,144500
2009-06-181,159500
2009-06-171,152800
2009-06-161,178300
2009-06-151,198000
2009-06-121,224300
2009-06-111,230200
2009-06-101,249500
2009-06-091,210300
2009-06-081,175500
2009-06-051,179100
2009-06-041,141700
2009-06-031,146900
2009-06-021,177000
2009-05-291,127800
2009-05-281,180700
2009-05-271,185200
2009-05-261,179900
2009-05-251,178600
2009-05-221,152800
2009-05-211,149800
2009-05-201,193200
2009-05-191,132200
2009-05-181,127400
2009-05-151,068100
2009-05-141,047100
2009-05-131,029400
2009-05-121,069300
2009-05-111,088100
2009-05-081,088100
2009-05-071,052800
2009-05-061,046500
2009-05-051,042100
2009-05-041,033200
2009-04-300,978200
2009-04-290,979000
2009-04-280,940600
2009-04-270,944200
2009-04-240,949200
2009-04-230,947900
2009-04-220,948100
2009-04-210,917400
2009-04-200,937500
2009-04-170,966900
2009-04-160,958600
2009-04-150,929600
2009-04-140,936600
2009-04-100,966000
2009-04-090,975400
2009-04-080,937500
2009-04-070,913900
2009-04-060,924400
2009-04-030,919100
2009-04-020,896600
2009-04-010,851300
2009-03-310,844600
2009-03-300,830900
2009-03-270,852500
2009-03-260,882600
2009-03-250,863200
2009-03-240,815100
2009-03-230,824400
2009-03-200,818500
2009-03-190,783100
2009-03-180,756200
2009-03-170,756100
2009-03-160,786700
2009-03-130,753200
2009-03-120,723500
2009-03-110,744500
2009-03-100,754800
2009-03-090,766300
2009-03-060,755800
2009-03-050,733900
2009-03-040,766900
2009-03-030,786200
2009-03-020,791100
2009-02-270,779300
2009-02-260,794500
2009-02-250,756200
2009-02-240,789000
2009-02-230,785100
2009-02-200,794100
2009-02-190,815300
2009-02-180,793400
2009-02-170,856000
2009-02-160,875600
2009-02-130,906400
2009-02-120,900100
2009-02-110,897800
2009-02-100,912100
2009-02-090,921700
2009-02-060,904500
2009-02-050,894400
2009-02-040,909300
2009-02-030,896300
2009-02-020,897600
2009-01-290,898500
2009-01-280,912400
2009-01-270,892300
2009-01-260,912500
2009-01-230,892800
2009-01-220,890900
2009-01-210,905900
2009-01-200,901600
2009-01-190,919300
2009-01-160,928800
2009-01-150,925300
2009-01-140,954800
2009-01-130,959100
2009-01-120,957300
2009-01-090,959300
2009-01-080,995000
2009-01-070,993000
2009-01-061,026800
2009-01-050,981200
2008-12-310,937200
2008-12-300,940800
2008-12-290,931500
2008-12-230,950100
2008-12-220,979200
2008-12-190,970100
2008-12-180,963600
2008-12-170,965700
2008-12-160,899600
2008-12-150,903700
2008-12-120,918000
2008-12-110,971500
2008-12-100,983100
2008-12-090,980400
2008-12-080,963200
2008-12-050,953500
2008-12-040,979700
2008-12-030,961200
2008-12-020,962900
2008-12-010,953400
2008-11-280,973000
2008-11-270,933400
2008-11-260,914000
2008-11-250,918200
2008-11-240,899600
2008-11-210,836700
2008-11-200,830300
2008-11-190,883400
2008-11-180,894300
2008-11-170,902500
2008-11-140,909500
2008-11-130,908300
2008-11-120,903500
2008-11-110,936300
2008-11-100,997600
2008-11-070,995000
2008-11-060,997800
2008-11-051,101600
2008-11-041,127100
2008-11-031,086000
2008-10-311,033500
2008-10-301,046500
2008-10-291,027300
2008-10-280,901200
2008-10-270,825100
2008-10-220,913000
2008-10-210,944800
2008-10-200,971000
2008-10-180,990300
2008-10-170,990300
2008-10-161,014100
2008-10-151,110100
2008-10-141,256800
2008-10-131,176700
2008-10-101,114300
2008-10-091,147000
2008-10-081,232300
2008-10-071,329500
2008-10-061,371900
2008-10-031,454900
2008-10-021,449800
2008-10-011,463500
2008-09-301,439300
2008-09-291,427900
2008-09-261,481200
2008-09-251,460700
2008-09-241,418400
2008-09-231,407200
2008-09-221,440000
2008-09-191,456100
2008-09-181,334100
2008-09-171,366900
2008-09-161,421500
2008-09-151,469100
2008-09-121,499900
2008-09-111,490400
2008-09-101,531500
2008-09-091,528400
2008-09-081,537300
2008-09-051,499300
2008-09-041,555300
2008-09-031,550500
2008-09-021,585500
2008-09-011,582100
2008-08-291,608800
2008-08-281,570700
2008-08-271,546800
2008-08-261,553100
2008-08-251,555300
2008-08-221,573100
2008-08-211,540600
2008-08-191,555400
2008-08-181,600900
2008-08-151,608300
2008-08-141,587700
2008-08-131,552500
2008-08-121,590800
2008-08-111,604000
2008-08-081,607600
2008-08-071,625200
2008-08-061,648500
2008-08-051,666500
2008-08-041,639100
2008-08-011,664200
2008-07-311,704000
2008-07-301,727200
2008-07-291,671000
2008-07-281,669800
2008-07-251,660100
2008-07-241,657300
2008-07-231,660600
2008-07-221,624900
2008-07-211,623700
2008-07-181,609500
2008-07-171,601600
2008-07-161,566000
2008-07-151,560900
2008-07-141,570300
2008-07-111,566100
2008-07-101,581700
2008-07-091,601100
2008-07-081,564800
2008-07-071,549000
2008-07-041,529100
2008-07-031,546100
2008-07-021,555300
2008-07-011,546900
2008-06-301,568000
2008-06-271,564800
2008-06-261,574300
2008-06-251,580300
2008-06-241,567600
2008-06-231,573300
2008-06-201,562200
2008-06-191,627000
2008-06-181,646600
2008-06-171,651700
2008-06-161,655200
2008-06-131,677900
2008-06-121,650100
2008-06-111,636900
2008-06-101,658800
2008-06-091,681200
2008-06-061,690200
2008-06-051,715200
2008-06-041,708800
2008-06-031,727400
2008-06-021,722300
2008-05-301,737400
2008-05-291,747600
2008-05-281,750000
2008-05-271,730300
2008-05-261,708300
2008-05-231,728000
2008-05-221,751100
2008-05-211,753800
2008-05-201,748600
2008-05-191,767600
2008-05-161,782600
2008-05-151,787900
2008-05-141,809900
2008-05-131,792400
2008-05-091,779600
2008-05-081,782000
2008-05-071,786100
2008-05-061,779100
2008-05-051,762100
2008-04-301,739700
2008-04-291,720200
2008-04-281,749600
2008-04-261,746200
2008-04-251,746300
2008-04-241,726300
2008-04-231,704700
2008-04-221,698200
2008-04-211,688500
2008-04-181,706100
2008-04-171,698400
2008-04-161,688000
2008-04-151,698200
2008-04-141,694200
2008-04-111,706800
2008-04-101,715400
2008-04-091,717400
2008-04-081,705800
2008-04-071,710000
2008-04-041,694800
2008-04-031,697900
2008-04-021,703900
2008-04-011,699400
2008-03-311,678100
2008-03-281,719200
2008-03-271,713400
2008-03-261,682200
2008-03-251,693500
2008-03-211,666400
2008-03-201,641200
2008-03-191,670400
2008-03-181,684300
2008-03-171,631400
2008-03-141,674600
2008-03-131,700700
2008-03-121,743800
2008-03-111,736800
2008-03-101,685800
2008-03-071,723200
2008-03-061,750100
2008-03-051,774800
2008-03-041,733700
2008-03-031,766600
2008-02-291,821700
2008-02-281,836900
2008-02-271,847600
2008-02-261,840200
2008-02-251,829400
2008-02-221,844600
2008-02-211,851700
2008-02-201,851800
2008-02-191,864000
2008-02-181,883100
2008-02-151,844300
2008-02-141,876600
2008-02-131,907200
2008-02-121,870700
2008-02-111,816100
2008-02-081,769100
2008-02-071,753300
2008-02-061,803000
2008-02-051,821200
2008-02-041,855900
2008-02-011,856900
2008-01-311,828400
2008-01-301,850500
2008-01-291,849200
2008-01-281,854700
2008-01-251,861700
2008-01-241,858100
2008-01-231,795000
2008-01-221,823900
2008-01-211,817100
2008-01-181,873000
2008-01-171,808800
2008-01-161,849900
2008-01-151,907900
2008-01-141,935000
2008-01-111,938600
2008-01-101,973300
2008-01-091,997900
2008-01-082,028700
2008-01-071,979600
2008-01-041,961400
2008-01-032,005500
2007-12-282,036000
2007-12-272,043300
2007-12-222,020500
2007-12-212,020600
2007-12-201,988200
2007-12-192,002400
2007-12-182,028600
2007-12-172,020500
2007-12-142,073600
2007-12-132,069400
2007-12-122,084700
2007-12-112,077800
2007-12-102,085100
2007-12-072,060900
2007-12-062,029600
2007-12-052,023300
2007-12-041,981400
2007-12-031,975600
2007-11-302,011500
2007-11-291,991300
2007-11-281,930500
2007-11-271,872800
2007-11-261,953200
2007-11-231,980600
2007-11-221,955600
2007-11-211,979300
2007-11-202,029700
2007-11-192,049500
2007-11-162,077400
2007-11-152,070000
2007-11-142,068900
2007-11-132,070000
2007-11-122,065600
2007-11-092,098700
2007-11-082,087700
2007-11-072,107600
2007-11-062,124900
2007-11-052,120600
2007-10-312,134500
2007-10-302,127100
2007-10-292,126300
2007-10-272,120400
2007-10-262,120500
2007-10-252,128700
2007-10-242,135300
2007-10-202,166000
2007-10-192,166100
2007-10-182,167500
2007-10-172,182300
2007-10-162,182400
2007-10-152,212500
2007-10-122,207700
2007-10-112,205600
2007-10-102,171400
2007-10-092,162800
2007-10-082,176700
2007-10-052,183200
2007-10-042,174800
2007-10-032,189600
2007-10-022,197500
2007-10-012,226500
2007-09-282,218200
2007-09-272,203000
2007-09-262,173500
2007-09-252,164900
2007-09-242,137200
2007-09-212,138100
2007-09-202,132300
2007-09-192,139100
2007-09-182,095800
2007-09-172,089200
2007-09-142,102800
2007-09-132,116700
2007-09-122,108800
2007-09-112,100100
2007-09-102,062200
2007-09-072,082400
2007-09-062,127200
2007-09-052,139600
2007-09-042,150100
2007-09-032,121100
2007-08-312,148000
2007-08-302,126400
2007-08-292,102100
2007-08-282,102300
2007-08-272,118700
2007-08-242,107500
2007-08-232,097500
2007-08-222,066900
2007-08-212,016400
2007-08-172,010700
2007-08-162,036900
2007-08-152,122500
2007-08-142,159200
2007-08-132,190100
2007-08-102,161900
2007-08-092,205300
2007-08-082,243600
2007-08-072,227100
2007-08-062,202200
2007-08-032,240400
2007-08-022,282200
2007-08-012,271300
2007-07-312,303000
2007-07-302,269300
2007-07-272,285700
2007-07-262,274300
2007-07-252,309800
2007-07-242,339400
2007-07-232,371400
2007-07-202,346200
2007-07-192,361700
2007-07-182,355500
2007-07-172,351300
2007-07-162,365200
2007-07-132,340900
2007-07-122,307100
2007-07-112,274600
2007-07-102,287000
2007-07-092,308400
2007-07-062,301400
2007-07-052,300500
2007-07-042,321600
2007-07-032,313600
2007-07-022,290100
2007-06-292,287300
2007-06-282,276100
2007-06-272,258700
2007-06-262,329400
2007-06-252,260300
2007-06-222,183600
2007-06-212,111900
2007-06-202,110200
2007-06-192,095900
2007-06-182,105400
2007-06-152,119600
2007-06-142,112500
2007-06-132,092000
2007-06-122,075900
2007-06-112,078900
2007-06-082,058200
2007-06-072,090200
2007-06-062,096600
2007-06-052,113500
2007-06-042,107700
2007-06-012,135700
2007-05-312,112600
2007-05-302,055600
2007-05-292,059800
2007-05-252,045300
2007-05-242,053400
2007-05-232,058900
2007-05-222,046500
2007-05-212,034300
2007-05-182,048200
2007-05-172,033600
2007-05-162,022000
2007-05-152,048700
2007-05-142,065300
2007-05-112,054500
2007-05-102,079000
2007-05-092,046300
2007-05-082,032400
2007-05-072,066200
2007-05-042,052400
2007-05-032,025300
2007-05-022,025000
2007-04-272,011300
2007-04-262,015000
2007-04-252,027800
2007-04-242,019900
2007-04-232,030600
2007-04-212,045800
2007-04-202,046000
2007-04-192,011200
2007-04-181,996300
2007-04-171,977100
2007-04-161,993100
2007-04-131,958400
2007-04-121,919400
2007-04-111,925900
2007-04-101,911000
2007-04-061,893400
2007-04-051,893300
2007-04-041,886100
2007-04-031,870100
2007-04-021,863100
2007-03-301,852400
2007-03-291,848600
2007-03-281,846400
2007-03-271,851400
2007-03-261,840700
2007-03-231,871600
2007-03-221,846900
2007-03-211,824700
2007-03-201,834300
2007-03-191,844400
2007-03-141,826700
2007-03-131,825700
2007-03-121,809400
2007-03-091,819300
2007-03-081,824000
2007-03-071,785400
2007-03-061,804000
2007-03-051,804500
2007-03-021,829700
2007-03-011,834000
2007-02-281,851900
2007-02-271,870900
2007-02-261,919100
2007-02-231,912500
2007-02-221,908900
2007-02-211,902700
2007-02-201,904200
2007-02-191,920800
2007-02-161,920900
2007-02-151,900300
2007-02-141,913100
2007-02-131,892800
2007-02-121,875400
2007-02-091,886000
2007-02-081,859000
2007-02-071,897700
2007-02-061,913900
2007-02-051,920100
2007-02-021,919200
2007-02-011,909800
2007-01-311,907900
2007-01-301,890500
2007-01-291,878600
2007-01-261,887600
2007-01-251,908400
2007-01-241,922200
2007-01-231,922100
2007-01-221,933800
2007-01-191,920600
2007-01-181,917300
2007-01-171,908400
2007-01-161,929200
2007-01-151,927900
2007-01-121,906000
2007-01-111,884300
2007-01-101,844600
2007-01-091,872600
2007-01-081,893300
2007-01-051,919100
2007-01-041,945900
2007-01-031,969300
2007-01-021,976100
2006-12-291,979000
2006-12-281,968600
2006-12-271,939600
2006-12-221,924900
2006-12-211,946700
2006-12-201,938500
2006-12-191,909700
2006-12-181,961200
2006-12-151,943000
2006-12-141,903100
2006-12-131,882900
2006-12-121,909600
2006-12-111,894600
2006-12-081,872900
2006-12-071,892700
2006-12-061,868700
2006-12-051,879100
2006-12-041,832000
2006-12-011,823900
2006-11-301,824600
2006-11-291,850800
2006-11-281,823100
2006-11-271,847500
2006-11-241,847400
2006-11-231,877600
2006-11-221,867100
2006-11-211,862100
2006-11-201,831100
2006-11-171,840200
2006-11-161,871900
2006-11-151,849000
2006-11-141,866500
2006-11-131,873300
2006-11-101,868700
2006-11-091,882200
2006-11-081,840700
2006-11-071,830200
2006-11-061,805100
2006-11-031,765800
2006-11-021,751400
2006-10-311,786000
2006-10-301,788500
2006-10-271,815100
2006-10-261,818500
2006-10-251,807600
2006-10-241,786000
2006-10-201,781000
2006-10-191,794800
2006-10-181,800200
2006-10-171,774300
2006-10-161,799800
2006-10-131,817300
2006-10-121,793500
2006-10-111,797600
2006-10-101,801600
2006-10-091,764700
2006-10-061,759700
2006-10-051,753800
2006-10-041,751300
2006-10-031,707000
2006-10-021,724500
2006-09-291,736900
2006-09-281,752800
2006-09-271,772500
2006-09-261,757300
2006-09-251,702900
2006-09-221,701300
2006-09-211,736300
2006-09-201,770900
2006-09-191,813700
2006-09-181,839700
2006-09-151,832100
2006-09-141,843400
2006-09-131,828400
2006-09-121,781700
2006-09-111,750600
2006-09-081,757100
2006-09-071,764200
2006-09-061,816900
2006-09-051,840100
2006-09-041,834400
2006-09-011,788300
2006-08-311,770200
2006-08-301,786600
2006-08-291,763800
2006-08-281,756500
2006-08-251,780400
2006-08-241,787900
2006-08-231,774000
2006-08-221,778000
2006-08-211,745300
2006-08-181,741500
2006-08-171,755200
2006-08-161,751300
2006-08-151,749500
2006-08-141,721700
2006-08-111,717700
2006-08-101,719000
2006-08-091,768300
2006-08-081,778700
2006-08-071,788600
2006-08-041,793700
2006-08-031,771300
2006-08-021,789600
2006-08-011,811300
2006-07-311,820800
2006-07-281,786900
2006-07-271,795500
2006-07-261,763200
2006-07-251,746900
2006-07-241,727000
2006-07-211,699900
2006-07-201,721400
2006-07-191,691600
2006-07-181,680100
2006-07-171,674100
2006-07-141,722200
2006-07-131,752200
2006-07-121,803400
2006-07-111,797300
2006-07-101,824600
2006-07-071,785000
2006-07-061,776100
2006-07-051,738000
2006-07-041,744900
2006-07-031,735600
2006-06-301,729200
2006-06-291,651700
2006-06-281,633600
2006-06-271,597600
2006-06-261,544800
2006-06-231,567800
2006-06-221,592600
2006-06-211,553400
2006-06-201,523200
2006-06-191,517000
2006-06-161,493600
2006-06-151,522300
2006-06-141,500800
2006-06-131,523200
2006-06-121,559000
2006-06-091,612400
2006-06-081,629800
2006-06-071,670500
2006-06-061,710800
2006-06-021,773300
2006-06-011,734800
2006-05-311,705300
2006-05-301,747600
2006-05-291,800300
2006-05-261,773900
2006-05-251,714300
2006-05-241,682900
2006-05-231,742600
2006-05-221,716400
2006-05-191,783600
2006-05-181,823000
2006-05-171,837900
2006-05-161,911500
2006-05-151,910200
2006-05-121,968400
2006-05-112,003500
2006-05-102,017800
2006-05-092,022300
2006-05-082,025200
2006-05-052,036700
2006-05-042,003200
2006-05-032,004900
2006-05-021,976100
2006-04-281,957300
2006-04-271,954500
2006-04-261,991300
2006-04-251,968600
2006-04-242,008000
2006-04-211,992300
2006-04-202,018300
2006-04-191,960700
2006-04-181,927500
2006-04-141,924900
2006-04-131,920600
2006-04-121,919000
2006-04-111,901100
2006-04-101,892200
2006-04-071,885100
2006-04-061,874200
2006-04-051,833800
2006-04-041,831400
2006-04-031,834500
2006-03-311,837100
2006-03-301,827900
2006-03-291,822500
2006-03-281,813900
2006-03-271,821000
2006-03-241,807000
2006-03-231,797400
2006-03-221,799900
2006-03-211,823600
2006-03-201,830800
2006-03-171,840300
2006-03-161,784500
2006-03-141,742500
2006-03-131,780400
2006-03-101,760800
2006-03-091,790400
2006-03-081,773700
2006-03-071,823200
2006-03-061,862600
2006-03-031,877500
2006-03-021,877700
2006-03-011,874400
2006-02-281,857200
2006-02-271,925900
2006-02-241,891300
2006-02-231,873200
2006-02-221,873700
2006-02-211,880800
2006-02-201,869000
2006-02-171,856200
2006-02-161,773000
2006-02-151,775400
2006-02-141,767600
2006-02-131,801500
2006-02-101,804400
2006-02-091,816100
2006-02-081,783900
2006-02-071,790400
2006-02-061,778300
2006-02-031,780500
2006-02-021,808200
2006-02-011,793800
2006-01-311,781000
2006-01-301,798800
2006-01-271,810600
2006-01-261,766400
2006-01-251,795000
2006-01-241,808300
2006-01-231,822200
2006-01-201,828000
2006-01-191,807500
2006-01-181,777900
2006-01-171,793100
2006-01-161,792600
2006-01-131,780000
2006-01-121,797900
2006-01-111,800400
2006-01-101,793200
2006-01-091,806100
2006-01-061,757500
2006-01-051,740100
2006-01-041,736100
2006-01-031,699100
2006-01-021,676900
2005-12-291,674000
2005-12-281,656500
2005-12-271,670000
2005-12-231,660700
2005-12-221,650300
2005-12-211,685800
2005-12-201,686800
2005-12-191,684400
2005-12-161,677100
2005-12-151,664800
2005-12-141,665500
2005-12-131,678300
2005-12-121,684200
2005-12-091,651500
2005-12-081,677600
2005-12-071,686600
2005-12-061,668400
2005-12-051,711400
2005-12-021,734700
2005-12-011,703900
2005-11-301,697700
2005-11-291,719700
2005-11-281,746600
2005-11-251,738000
2005-11-241,701800
2005-11-231,668100
2005-11-221,668100
2005-11-211,696000
2005-11-181,696600
2005-11-171,687700
2005-11-161,680100
2005-11-151,637900
2005-11-141,639800
2005-11-111,636100
2005-11-101,660200
2005-11-091,684500
2005-11-081,697500
2005-11-071,743500
2005-11-051,746200
2005-11-041,746300
2005-11-031,738900
2005-11-021,700700
2005-10-281,651700
2005-10-271,635300
2005-10-261,672500
2005-10-251,635500
2005-10-241,618000
2005-10-211,604100
2005-10-201,623000
2005-10-191,587700
2005-10-181,650000
2005-10-171,677300
2005-10-141,646000
2005-10-131,692600
2005-10-121,776100
2005-10-111,793100
2005-10-101,785300
2005-10-071,783000
2005-10-061,801500
2005-10-051,852600
2005-10-041,886400
2005-10-031,866700
2005-09-301,836100
2005-09-291,853300
2005-09-281,846500
2005-09-271,881400
2005-09-261,833700
2005-09-231,812400
2005-09-221,855900
2005-09-211,841200
2005-09-201,849600
2005-09-191,865100
2005-09-161,868800
2005-09-151,856200
2005-09-141,827400
2005-09-131,828800
2005-09-121,836900
2005-09-091,815300
2005-09-081,762100
2005-09-071,756200
2005-09-061,756600
2005-09-051,753400
2005-09-021,789000
2005-09-011,749400
2005-08-311,727600
2005-08-301,734300
2005-08-291,699700
2005-08-261,695000
2005-08-251,675600
2005-08-241,688000
2005-08-231,668600
2005-08-221,657500
2005-08-191,632300
2005-08-181,657700
2005-08-171,656700
2005-08-161,675200
2005-08-151,641600
2005-08-121,622400
2005-08-111,654700
2005-08-101,666300
2005-08-091,697600
2005-08-081,702200
2005-08-051,678500
2005-08-041,690000
2005-08-031,688200
2005-08-021,714300
2005-08-011,686600
2005-07-291,667700
2005-07-281,661600
2005-07-271,652700
2005-07-261,628700
2005-07-251,622700
2005-07-221,596500
2005-07-211,598400
2005-07-201,605900
2005-07-191,603100
2005-07-181,572900
2005-07-151,590300
2005-07-141,599200
2005-07-131,590300
2005-07-121,572300
2005-07-111,549100
2005-07-081,565200
2005-07-071,561100
2005-07-061,577100
2005-07-051,544000
2005-07-041,555700
2005-07-011,528400
2005-06-301,509800
2005-06-291,500800
2005-06-281,490300
2005-06-271,478600
2005-06-241,483600
2005-06-231,491600
2005-06-221,510300
2005-06-211,514100
2005-06-201,506400
2005-06-171,485900
2005-06-161,500900
2005-06-151,492400
2005-06-141,474900
2005-06-131,477500
2005-06-101,469600
2005-06-091,427400
2005-06-081,435900
2005-06-071,454100
2005-06-061,446700
2005-06-031,426400
2005-06-021,418300
2005-06-011,388800
2005-05-311,369100
2005-05-301,369200
2005-05-271,366700
2005-05-261,352600
2005-05-251,345000
2005-05-241,356500
2005-05-231,333100
2005-05-201,339400
2005-05-191,325900
2005-05-181,324000
2005-05-171,294500
2005-05-131,281300
2005-05-121,297300
2005-05-111,303700
2005-05-101,320200
2005-05-091,332100
2005-05-061,339800
2005-05-051,337700
2005-05-041,327400
2005-05-031,334700
2005-05-021,334800
2005-04-291,327000
2005-04-281,340000
2005-04-271,361500
2005-04-261,383400
2005-04-251,388100
2005-04-221,347200
2005-04-211,327200
2005-04-201,346300
2005-04-191,348800
2005-04-181,350200
2005-04-151,386700
2005-04-141,404900
2005-04-131,413500
2005-04-121,409200
2005-04-111,390700
2005-04-081,413700
2005-04-071,421900
2005-04-061,426800
2005-04-051,416400
2005-04-041,402600
2005-04-011,409500
2005-03-311,384600
2005-03-301,355800
2005-03-291,364100
2005-03-251,355700
2005-03-241,354300
2005-03-231,356500
2005-03-221,382100
2005-03-211,343600
2005-03-191,364000
2005-03-181,364000
2005-03-171,352100
2005-03-161,363000
2005-03-111,440700
2005-03-101,451600
2005-03-091,488800
2005-03-081,481900
2005-03-071,497700
2005-03-041,457100
2005-03-031,431800
2005-03-021,430900
2005-03-011,499300
2005-02-281,474600
2005-02-251,472300
2005-02-241,411700
2005-02-231,412000
2005-02-221,424000
2005-02-211,411300
2005-02-181,393500
2005-02-171,400800
2005-02-161,391900
2005-02-151,350700
2005-02-141,334200
2005-02-111,317000
2005-02-101,321400
2005-02-091,322300
2005-02-081,308400
2005-02-071,304600
2005-02-041,285800
2005-02-031,267700
2005-02-021,242000
2005-02-011,241200
2005-01-311,249700
2005-01-281,254700
2005-01-271,246000
2005-01-261,225100
2005-01-251,223600
2005-01-241,220500
2005-01-211,222600
2005-01-201,224400
2005-01-191,218700
2005-01-181,224600
2005-01-171,240800
2005-01-141,224900
2005-01-131,213800
2005-01-121,212700
2005-01-111,200200
2005-01-101,178300
2005-01-071,189100
2005-01-061,183400
2005-01-051,195700
2005-01-041,204900
2005-01-031,195700
2004-12-301,190900
2004-12-291,188800
2004-12-281,175200
2004-12-271,171200
2004-12-231,160000
2004-12-221,181000
2004-12-211,195000
2004-12-201,199900
2004-12-181,196700
2004-12-171,196800
2004-12-161,194700
2004-12-151,180500
2004-12-141,176700
2004-12-131,162100
2004-12-101,151700
2004-12-091,165300
2004-12-081,171700
2004-12-071,170400
2004-12-061,168600
2004-12-031,162300
2004-12-021,166500
2004-12-011,162900
2004-11-301,153200
2004-11-291,151300
2004-11-261,146400
2004-11-251,149800
2004-11-241,144300
2004-11-231,152800
2004-11-221,137500
2004-11-191,150700
2004-11-181,144000
2004-11-171,129400
2004-11-161,128900
2004-11-151,133000
2004-11-121,148600
2004-11-111,165200
2004-11-101,155300
2004-11-091,123900
2004-11-081,107900
2004-11-051,113500
2004-11-041,095300
2004-11-031,079700
2004-11-021,091400
2004-10-291,080500
2004-10-281,071500
2004-10-271,070100
2004-10-261,059600
2004-10-251,047000
2004-10-221,062000
2004-10-211,051100
2004-10-201,064200
2004-10-191,066500
2004-10-181,053900
2004-10-151,053200
2004-10-141,051900
2004-10-131,054200
2004-10-121,056500
2004-10-111,062200
2004-10-081,060500
2004-10-071,064100
2004-10-061,048000
2004-10-051,049700
2004-10-041,038400
2004-10-011,027300
2004-09-301,033800
2004-09-291,026900
2004-09-281,018000
2004-09-271,011600
2004-09-241,009200
2004-09-231,011000
2004-09-221,008100
2004-09-211,011000
2004-09-201,012800
2004-09-171,011300
2004-09-160,991900
2004-09-150,981700
2004-09-141,006800
2004-09-130,985700
2004-09-100,978600
2004-09-090,983900
2004-09-080,985300
2004-09-071,000100
2004-09-061,012000
2004-09-031,001500
2004-09-021,006400
2004-09-011,002700
2004-08-310,996400
ÉvekHozam
2020-3,77%
2019+14,90%
2018-2,74%
2017+15,63%
2016+30,02%
2015+39,10%
2014-12,35%
2013-0,16%
2012+4,74%
2011-22,32%
2010-1,85%
2009+68,75%
2008-53,97%
2007+2,88%
2006+18,22%
2005+40,57%
2004+19,52%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.