Befektetési alap megnevezése: CIB Indexkövető Részvény Alap
ISIN: HU0000703350
Devizanem: HUF
Nettó eszközérték: 6995610786.0
Árfolyam: 2,365400
Dátum: 2021.01.26.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Befektetési politika: Az alap hatékony eszköz mindazok kezében, akik a hazai részvénypiacot kívánják egyszerűen leképezni, akár hosszú távú befektetés, akár spekuláció a céljuk.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Indexkövető befektetési alap
Alap kibocsátásának dátuma: 2004.08.31.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: KPMG
Költségek: Vélel: Jutalékmentes Visszaváltás: 2.500 HUF
Forgalmazási helyek: CIB Bank Zrt.
Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index
Dátum | Árfolyam |
---|---|
2021-01-26 | 2,365400 |
2021-01-25 | 2,348100 |
2021-01-22 | 2,372500 |
2021-01-21 | 2,406200 |
2021-01-20 | 2,398500 |
2021-01-19 | 2,426200 |
2021-01-18 | 2,434400 |
2021-01-15 | 2,405600 |
2021-01-14 | 2,442900 |
2021-01-13 | 2,432800 |
2021-01-12 | 2,409200 |
2021-01-11 | 2,435000 |
2021-01-08 | 2,418000 |
2021-01-07 | 2,391900 |
2021-01-06 | 2,348000 |
2021-01-05 | 2,312900 |
2021-01-04 | 2,307400 |
2020-12-30 | 2,292600 |
2020-12-29 | 2,275500 |
2020-12-28 | 2,264900 |
2020-12-23 | 2,247600 |
2020-12-22 | 2,239700 |
2020-12-21 | 2,208600 |
2020-12-18 | 2,271400 |
2020-12-17 | 2,297600 |
2020-12-16 | 2,288000 |
2020-12-15 | 2,287200 |
2020-12-14 | 2,291600 |
2020-12-11 | 2,253800 |
2020-12-10 | 2,245100 |
2020-12-09 | 2,221600 |
2020-12-08 | 2,165900 |
2020-12-07 | 2,141200 |
2020-12-04 | 2,143000 |
2020-12-03 | 2,114700 |
2020-12-02 | 2,141400 |
2020-12-01 | 2,117700 |
2020-11-30 | 2,119600 |
2020-11-27 | 2,148800 |
2020-11-26 | 2,133400 |
2020-11-25 | 2,134200 |
2020-11-24 | 2,135000 |
2020-11-23 | 2,095600 |
2020-11-20 | 2,089800 |
2020-11-19 | 2,088100 |
2020-11-18 | 2,099500 |
2020-11-17 | 2,050000 |
2020-11-16 | 2,047000 |
2020-11-13 | 2,043100 |
2020-11-12 | 2,064000 |
2020-11-11 | 2,082700 |
2020-11-10 | 2,045000 |
2020-11-09 | 1,998200 |
2020-11-06 | 1,935600 |
2020-11-05 | 1,928800 |
2020-11-04 | 1,901900 |
2020-11-03 | 1,850100 |
2020-11-02 | 1,808700 |
2020-10-30 | 1,766000 |
2020-10-29 | 1,753600 |
2020-10-28 | 1,757000 |
2020-10-27 | 1,805000 |
2020-10-26 | 1,806100 |
2020-10-22 | 1,841200 |
2020-10-21 | 1,843800 |
2020-10-20 | 1,843800 |
2020-10-19 | 1,838200 |
2020-10-16 | 1,818300 |
2020-10-15 | 1,809700 |
2020-10-14 | 1,833400 |
2020-10-13 | 1,823900 |
2020-10-12 | 1,811800 |
2020-10-09 | 1,842700 |
2020-10-08 | 1,844900 |
2020-10-07 | 1,837500 |
2020-10-06 | 1,842700 |
2020-10-05 | 1,832900 |
2020-10-02 | 1,832200 |
2020-10-01 | 1,843400 |
2020-09-30 | 1,803500 |
2020-09-29 | 1,790000 |
2020-09-28 | 1,816300 |
2020-09-25 | 1,750500 |
2020-09-24 | 1,748900 |
2020-09-23 | 1,782300 |
2020-09-22 | 1,770900 |
2020-09-21 | 1,767500 |
2020-09-18 | 1,843000 |
2020-09-17 | 1,859000 |
2020-09-16 | 1,873000 |
2020-09-15 | 1,879000 |
2020-09-14 | 1,920400 |
2020-09-11 | 1,911900 |
2020-09-10 | 1,912800 |
2020-09-09 | 1,928200 |
2020-09-08 | 1,921800 |
2020-09-07 | 1,923000 |
2020-09-04 | 1,911800 |
2020-09-03 | 1,908400 |
2020-09-02 | 1,888600 |
2020-09-01 | 1,893200 |
2020-08-31 | 1,912400 |
2020-08-28 | 1,912900 |
2020-08-27 | 1,948200 |
2020-08-26 | 1,973400 |
2020-08-25 | 1,955400 |
2020-08-24 | 1,977900 |
2020-08-19 | 1,981200 |
2020-08-18 | 1,989400 |
2020-08-17 | 2,009800 |
2020-08-14 | 2,013200 |
2020-08-13 | 2,022800 |
2020-08-12 | 2,025000 |
2020-08-11 | 2,001300 |
2020-08-10 | 1,998400 |
2020-08-07 | 1,979500 |
2020-08-06 | 1,950400 |
2020-08-05 | 1,932800 |
2020-08-04 | 1,894000 |
2020-08-03 | 1,905800 |
2020-07-31 | 1,909800 |
2020-07-30 | 1,916500 |
2020-07-29 | 1,922400 |
2020-07-28 | 1,913000 |
2020-07-27 | 1,926000 |
2020-07-24 | 1,933500 |
2020-07-23 | 1,959400 |
2020-07-22 | 1,952300 |
2020-07-21 | 1,955500 |
2020-07-20 | 1,939000 |
2020-07-17 | 1,940900 |
2020-07-16 | 1,942100 |
2020-07-15 | 1,950500 |
2020-07-14 | 1,936000 |
2020-07-13 | 1,949400 |
2020-07-10 | 1,963900 |
2020-07-09 | 1,974600 |
2020-07-08 | 1,982900 |
2020-07-07 | 1,973100 |
2020-07-06 | 2,012900 |
2020-07-03 | 1,983400 |
2020-07-02 | 1,999300 |
2020-07-01 | 1,954700 |
2020-06-30 | 1,977800 |
2020-06-29 | 2,016100 |
2020-06-26 | 2,007800 |
2020-06-25 | 2,042700 |
2020-06-24 | 2,053800 |
2020-06-23 | 2,075500 |
2020-06-22 | 2,053600 |
2020-06-19 | 2,058500 |
2020-06-18 | 2,070200 |
2020-06-17 | 2,085700 |
2020-06-16 | 2,102600 |
2020-06-15 | 2,062800 |
2020-06-12 | 2,066700 |
2020-06-11 | 2,025300 |
2020-06-10 | 2,072100 |
2020-06-09 | 2,096700 |
2020-06-08 | 2,110000 |
2020-06-05 | 2,098600 |
2020-06-04 | 2,058700 |
2020-06-03 | 2,061800 |
2020-06-02 | 1,987500 |
2020-05-29 | 1,983100 |
2020-05-28 | 2,008600 |
2020-05-27 | 2,008900 |
2020-05-26 | 1,995300 |
2020-05-25 | 1,947900 |
2020-05-22 | 1,939800 |
2020-05-21 | 1,964500 |
2020-05-20 | 1,972600 |
2020-05-19 | 1,962600 |
2020-05-18 | 1,955000 |
2020-05-15 | 1,886300 |
2020-05-14 | 1,892200 |
2020-05-13 | 1,912500 |
2020-05-12 | 1,947100 |
2020-05-11 | 1,934300 |
2020-05-08 | 1,928500 |
2020-05-07 | 1,918600 |
2020-05-06 | 1,915600 |
2020-05-05 | 1,918400 |
2020-05-04 | 1,917000 |
2020-04-30 | 1,950600 |
2020-04-29 | 1,930600 |
2020-04-28 | 1,875400 |
2020-04-27 | 1,841800 |
2020-04-24 | 1,829800 |
2020-04-23 | 1,821100 |
2020-04-22 | 1,794900 |
2020-04-21 | 1,754400 |
2020-04-20 | 1,828200 |
2020-04-17 | 1,841800 |
2020-04-16 | 1,789600 |
2020-04-15 | 1,817100 |
2020-04-14 | 1,915100 |
2020-04-09 | 1,876100 |
2020-04-08 | 1,826300 |
2020-04-07 | 1,818400 |
2020-04-06 | 1,825900 |
2020-04-03 | 1,793600 |
2020-04-02 | 1,811100 |
2020-04-01 | 1,798500 |
2020-03-31 | 1,841000 |
2020-03-30 | 1,778000 |
2020-03-27 | 1,783000 |
2020-03-26 | 1,834600 |
2020-03-25 | 1,818000 |
2020-03-24 | 1,813000 |
2020-03-23 | 1,717200 |
2020-03-20 | 1,727200 |
2020-03-19 | 1,644700 |
2020-03-18 | 1,643000 |
2020-03-17 | 1,758200 |
2020-03-16 | 1,801800 |
2020-03-13 | 1,908000 |
2020-03-12 | 1,803300 |
2020-03-11 | 2,037900 |
2020-03-10 | 2,141100 |
2020-03-09 | 2,124300 |
2020-03-06 | 2,296900 |
2020-03-05 | 2,376100 |
2020-03-04 | 2,416200 |
2020-03-03 | 2,415000 |
2020-03-02 | 2,317200 |
2020-02-28 | 2,244600 |
2020-02-27 | 2,380700 |
2020-02-26 | 2,428100 |
2020-02-25 | 2,403600 |
2020-02-24 | 2,477200 |
2020-02-21 | 2,557700 |
2020-02-20 | 2,557900 |
2020-02-19 | 2,580500 |
2020-02-18 | 2,544500 |
2020-02-17 | 2,532900 |
2020-02-14 | 2,509500 |
2020-02-13 | 2,494000 |
2020-02-12 | 2,485900 |
2020-02-11 | 2,490500 |
2020-02-10 | 2,489400 |
2020-02-07 | 2,487100 |
2020-02-06 | 2,467100 |
2020-02-05 | 2,461700 |
2020-02-04 | 2,453200 |
2020-02-03 | 2,427200 |
2020-01-31 | 2,409800 |
2020-01-30 | 2,433800 |
2020-01-29 | 2,429800 |
2020-01-28 | 2,443000 |
2020-01-27 | 2,456900 |
2020-01-24 | 2,489500 |
2020-01-23 | 2,506100 |
2020-01-22 | 2,494100 |
2020-01-21 | 2,469100 |
2020-01-20 | 2,487700 |
2020-01-17 | 2,485700 |
2020-01-16 | 2,481800 |
2020-01-15 | 2,493900 |
2020-01-14 | 2,516300 |
2020-01-13 | 2,543900 |
2020-01-10 | 2,539800 |
2020-01-09 | 2,547200 |
2020-01-08 | 2,516100 |
2020-01-07 | 2,491700 |
2020-01-06 | 2,501300 |
2020-01-03 | 2,585600 |
2020-01-02 | 2,591000 |
2019-12-30 | 2,583100 |
2019-12-23 | 2,578300 |
2019-12-20 | 2,557000 |
2019-12-19 | 2,576400 |
2019-12-18 | 2,560500 |
2019-12-17 | 2,525800 |
2019-12-16 | 2,557900 |
2019-12-13 | 2,567600 |
2019-12-12 | 2,545900 |
2019-12-11 | 2,502100 |
2019-12-10 | 2,482700 |
2019-12-09 | 2,505200 |
2019-12-06 | 2,481100 |
2019-12-05 | 2,479700 |
2019-12-04 | 2,474000 |
2019-12-03 | 2,415700 |
2019-12-02 | 2,434100 |
2019-11-29 | 2,453400 |
2019-11-28 | 2,459100 |
2019-11-27 | 2,447500 |
2019-11-26 | 2,458100 |
2019-11-25 | 2,488400 |
2019-11-22 | 2,474300 |
2019-11-21 | 2,451700 |
2019-11-20 | 2,468500 |
2019-11-19 | 2,450500 |
2019-11-18 | 2,465300 |
2019-11-15 | 2,438800 |
2019-11-14 | 2,429600 |
2019-11-13 | 2,429800 |
2019-11-12 | 2,445200 |
2019-11-11 | 2,419300 |
2019-11-08 | 2,442600 |
2019-11-07 | 2,452000 |
2019-11-06 | 2,435200 |
2019-11-05 | 2,432400 |
2019-11-04 | 2,409000 |
2019-10-31 | 2,372500 |
2019-10-30 | 2,408900 |
2019-10-29 | 2,389900 |
2019-10-28 | 2,360900 |
2019-10-25 | 2,374400 |
2019-10-24 | 2,392900 |
2019-10-22 | 2,357100 |
2019-10-21 | 2,322700 |
2019-10-18 | 2,300200 |
2019-10-17 | 2,294100 |
2019-10-16 | 2,276400 |
2019-10-15 | 2,286000 |
2019-10-14 | 2,294600 |
2019-10-11 | 2,273100 |
2019-10-10 | 2,225300 |
2019-10-09 | 2,229800 |
2019-10-08 | 2,226200 |
2019-10-07 | 2,243000 |
2019-10-04 | 2,244500 |
2019-10-03 | 2,229400 |
2019-10-02 | 2,222100 |
2019-10-01 | 2,260900 |
2019-09-30 | 2,288000 |
2019-09-27 | 2,304500 |
2019-09-26 | 2,284800 |
2019-09-25 | 2,285900 |
2019-09-24 | 2,302800 |
2019-09-23 | 2,300500 |
2019-09-20 | 2,319000 |
2019-09-19 | 2,307900 |
2019-09-18 | 2,308700 |
2019-09-17 | 2,289800 |
2019-09-16 | 2,302700 |
2019-09-13 | 2,272300 |
2019-09-12 | 2,260400 |
2019-09-11 | 2,268500 |
2019-09-10 | 2,254800 |
2019-09-09 | 2,285000 |
2019-09-06 | 2,275700 |
2019-09-05 | 2,268500 |
2019-09-04 | 2,244600 |
2019-09-03 | 2,225300 |
2019-09-02 | 2,242500 |
2019-08-30 | 2,247900 |
2019-08-29 | 2,218500 |
2019-08-28 | 2,187800 |
2019-08-27 | 2,209900 |
2019-08-26 | 2,240000 |
2019-08-23 | 2,232100 |
2019-08-22 | 2,225400 |
2019-08-21 | 2,239600 |
2019-08-16 | 2,260200 |
2019-08-15 | 2,261500 |
2019-08-14 | 2,268400 |
2019-08-13 | 2,301600 |
2019-08-12 | 2,311300 |
2019-08-09 | 2,296100 |
2019-08-08 | 2,283300 |
2019-08-07 | 2,277600 |
2019-08-06 | 2,264100 |
2019-08-05 | 2,256700 |
2019-08-02 | 2,280400 |
2019-08-01 | 2,290000 |
2019-07-31 | 2,306700 |
2019-07-30 | 2,311400 |
2019-07-29 | 2,320600 |
2019-07-26 | 2,318300 |
2019-07-25 | 2,340500 |
2019-07-24 | 2,337600 |
2019-07-23 | 2,341800 |
2019-07-22 | 2,340000 |
2019-07-19 | 2,361700 |
2019-07-18 | 2,337300 |
2019-07-17 | 2,320900 |
2019-07-16 | 2,314200 |
2019-07-15 | 2,306100 |
2019-07-12 | 2,304800 |
2019-07-11 | 2,307300 |
2019-07-10 | 2,298000 |
2019-07-09 | 2,282800 |
2019-07-08 | 2,309300 |
2019-07-05 | 2,322900 |
2019-07-04 | 2,320400 |
2019-07-03 | 2,321300 |
2019-07-02 | 2,309300 |
2019-07-01 | 2,301100 |
2019-06-28 | 2,280800 |
2019-06-27 | 2,290000 |
2019-06-26 | 2,269300 |
2019-06-25 | 2,269600 |
2019-06-24 | 2,293600 |
2019-06-21 | 2,290300 |
2019-06-20 | 2,311700 |
2019-06-19 | 2,324000 |
2019-06-18 | 2,321200 |
2019-06-17 | 2,312500 |
2019-06-14 | 2,303700 |
2019-06-13 | 2,297200 |
2019-06-12 | 2,304500 |
2019-06-11 | 2,340800 |
2019-06-07 | 2,337400 |
2019-06-06 | 2,328500 |
2019-06-05 | 2,332800 |
2019-06-04 | 2,337500 |
2019-06-03 | 2,335200 |
2019-05-31 | 2,323900 |
2019-05-30 | 2,333700 |
2019-05-29 | 2,324900 |
2019-05-28 | 2,299800 |
2019-05-27 | 2,285200 |
2019-05-24 | 2,275400 |
2019-05-23 | 2,274900 |
2019-05-22 | 2,284600 |
2019-05-21 | 2,250200 |
2019-05-20 | 2,253700 |
2019-05-17 | 2,268200 |
2019-05-16 | 2,291000 |
2019-05-15 | 2,291000 |
2019-05-14 | 2,279300 |
2019-05-13 | 2,305100 |
2019-05-10 | 2,336200 |
2019-05-09 | 2,346400 |
2019-05-08 | 2,354000 |
2019-05-07 | 2,339300 |
2019-05-06 | 2,365200 |
2019-05-03 | 2,377900 |
2019-05-02 | 2,411200 |
2019-04-30 | 2,420400 |
2019-04-29 | 2,417200 |
2019-04-26 | 2,451900 |
2019-04-25 | 2,451400 |
2019-04-24 | 2,480700 |
2019-04-23 | 2,462900 |
2019-04-18 | 2,438300 |
2019-04-17 | 2,450200 |
2019-04-16 | 2,439700 |
2019-04-15 | 2,438900 |
2019-04-12 | 2,446800 |
2019-04-11 | 2,433200 |
2019-04-10 | 2,406300 |
2019-04-09 | 2,397500 |
2019-04-08 | 2,383700 |
2019-04-05 | 2,384500 |
2019-04-04 | 2,386300 |
2019-04-03 | 2,404100 |
2019-04-02 | 2,405500 |
2019-04-01 | 2,396700 |
2019-03-29 | 2,376800 |
2019-03-28 | 2,362400 |
2019-03-27 | 2,356600 |
2019-03-26 | 2,381200 |
2019-03-25 | 2,373200 |
2019-03-22 | 2,392300 |
2019-03-21 | 2,394300 |
2019-03-20 | 2,394000 |
2019-03-19 | 2,395200 |
2019-03-18 | 2,401100 |
2019-03-14 | 2,361300 |
2019-03-13 | 2,335500 |
2019-03-12 | 2,319700 |
2019-03-11 | 2,332000 |
2019-03-08 | 2,301800 |
2019-03-07 | 2,321900 |
2019-03-06 | 2,348800 |
2019-03-05 | 2,327600 |
2019-03-04 | 2,320600 |
2019-03-01 | 2,297200 |
2019-02-28 | 2,306500 |
2019-02-27 | 2,317500 |
2019-02-26 | 2,334400 |
2019-02-25 | 2,344200 |
2019-02-22 | 2,334300 |
2019-02-21 | 2,329300 |
2019-02-20 | 2,321700 |
2019-02-19 | 2,320600 |
2019-02-18 | 2,326000 |
2019-02-15 | 2,299500 |
2019-02-14 | 2,283700 |
2019-02-13 | 2,302100 |
2019-02-12 | 2,317300 |
2019-02-11 | 2,276100 |
2019-02-08 | 2,272700 |
2019-02-07 | 2,300400 |
2019-02-06 | 2,324800 |
2019-02-05 | 2,317800 |
2019-02-04 | 2,340100 |
2019-02-01 | 2,347100 |
2019-01-31 | 2,340300 |
2019-01-30 | 2,341100 |
2019-01-29 | 2,357800 |
2019-01-28 | 2,368700 |
2019-01-25 | 2,346500 |
2019-01-24 | 2,343700 |
2019-01-23 | 2,339800 |
2019-01-22 | 2,348200 |
2019-01-21 | 2,344700 |
2019-01-18 | 2,381000 |
2019-01-17 | 2,362100 |
2019-01-16 | 2,348100 |
2019-01-15 | 2,328900 |
2019-01-14 | 2,332900 |
2019-01-11 | 2,346100 |
2019-01-10 | 2,341300 |
2019-01-09 | 2,340800 |
2019-01-08 | 2,342700 |
2019-01-07 | 2,329000 |
2019-01-04 | 2,304900 |
2019-01-03 | 2,277800 |
2019-01-02 | 2,281600 |
2018-12-28 | 2,248200 |
2018-12-27 | 2,240700 |
2018-12-21 | 2,275100 |
2018-12-20 | 2,275900 |
2018-12-19 | 2,297800 |
2018-12-18 | 2,269500 |
2018-12-17 | 2,281300 |
2018-12-14 | 2,307600 |
2018-12-13 | 2,302900 |
2018-12-12 | 2,294300 |
2018-12-11 | 2,292900 |
2018-12-10 | 2,257100 |
2018-12-07 | 2,265800 |
2018-12-06 | 2,287400 |
2018-12-05 | 2,342400 |
2018-12-04 | 2,358600 |
2018-12-03 | 2,337500 |
2018-11-30 | 2,310400 |
2018-11-29 | 2,296100 |
2018-11-28 | 2,284500 |
2018-11-27 | 2,281700 |
2018-11-26 | 2,281700 |
2018-11-23 | 2,269300 |
2018-11-22 | 2,276200 |
2018-11-21 | 2,273200 |
2018-11-20 | 2,251500 |
2018-11-19 | 2,267000 |
2018-11-16 | 2,267800 |
2018-11-15 | 2,253200 |
2018-11-14 | 2,255000 |
2018-11-13 | 2,205100 |
2018-11-12 | 2,196700 |
2018-11-09 | 2,224800 |
2018-11-08 | 2,232600 |
2018-11-07 | 2,202600 |
2018-11-06 | 2,170200 |
2018-11-05 | 2,177500 |
2018-10-31 | 2,140100 |
2018-10-30 | 2,098400 |
2018-10-29 | 2,079500 |
2018-10-26 | 2,070200 |
2018-10-25 | 2,110300 |
2018-10-24 | 2,100700 |
2018-10-19 | 2,143800 |
2018-10-18 | 2,161000 |
2018-10-17 | 2,155900 |
2018-10-16 | 2,159600 |
2018-10-15 | 2,108600 |
2018-10-12 | 2,095700 |
2018-10-11 | 2,070400 |
2018-10-10 | 2,123000 |
2018-10-09 | 2,139000 |
2018-10-08 | 2,119400 |
2018-10-05 | 2,130900 |
2018-10-04 | 2,143500 |
2018-10-03 | 2,148500 |
2018-10-02 | 2,128900 |
2018-10-01 | 2,129900 |
2018-09-28 | 2,146100 |
2018-09-27 | 2,105200 |
2018-09-26 | 2,077700 |
2018-09-25 | 2,070400 |
2018-09-24 | 2,066500 |
2018-09-21 | 2,067300 |
2018-09-20 | 2,086800 |
2018-09-19 | 2,101200 |
2018-09-18 | 2,085700 |
2018-09-17 | 2,068700 |
2018-09-14 | 2,094600 |
2018-09-13 | 2,088200 |
2018-09-12 | 2,085300 |
2018-09-11 | 2,100500 |
2018-09-10 | 2,148500 |
2018-09-07 | 2,148400 |
2018-09-06 | 2,151300 |
2018-09-05 | 2,145300 |
2018-09-04 | 2,135700 |
2018-09-03 | 2,135800 |
2018-08-31 | 2,152000 |
2018-08-30 | 2,151800 |
2018-08-29 | 2,152400 |
2018-08-28 | 2,128700 |
2018-08-27 | 2,121100 |
2018-08-24 | 2,092500 |
2018-08-23 | 2,092400 |
2018-08-22 | 2,102900 |
2018-08-21 | 2,139900 |
2018-08-17 | 2,107800 |
2018-08-16 | 2,109900 |
2018-08-15 | 2,073000 |
2018-08-14 | 2,083500 |
2018-08-13 | 2,065400 |
2018-08-10 | 2,093300 |
2018-08-09 | 2,132600 |
2018-08-08 | 2,138600 |
2018-08-07 | 2,146600 |
2018-08-06 | 2,157300 |
2018-08-03 | 2,128800 |
2018-08-02 | 2,086500 |
2018-08-01 | 2,096100 |
2018-07-31 | 2,069100 |
2018-07-30 | 2,080000 |
2018-07-27 | 2,081200 |
2018-07-26 | 2,062900 |
2018-07-25 | 2,025400 |
2018-07-24 | 2,030500 |
2018-07-23 | 2,035400 |
2018-07-20 | 2,038400 |
2018-07-19 | 2,034700 |
2018-07-18 | 2,011200 |
2018-07-17 | 2,012800 |
2018-07-16 | 2,042800 |
2018-07-13 | 2,064800 |
2018-07-12 | 2,055600 |
2018-07-11 | 2,031400 |
2018-07-10 | 2,050900 |
2018-07-09 | 2,066900 |
2018-07-06 | 2,073200 |
2018-07-05 | 2,106200 |
2018-07-04 | 2,121800 |
2018-07-03 | 2,099100 |
2018-07-02 | 2,079900 |
2018-06-29 | 2,095600 |
2018-06-28 | 2,045800 |
2018-06-27 | 2,064900 |
2018-06-26 | 2,051100 |
2018-06-25 | 2,034300 |
2018-06-22 | 2,053700 |
2018-06-21 | 2,033700 |
2018-06-20 | 2,053000 |
2018-06-19 | 2,029500 |
2018-06-18 | 2,060500 |
2018-06-15 | 2,091500 |
2018-06-14 | 2,127000 |
2018-06-13 | 2,081500 |
2018-06-12 | 2,109300 |
2018-06-11 | 2,124500 |
2018-06-08 | 2,132400 |
2018-06-07 | 2,171300 |
2018-06-06 | 2,157100 |
2018-06-05 | 2,129600 |
2018-06-04 | 2,159700 |
2018-06-01 | 2,089600 |
2018-05-31 | 2,055600 |
2018-05-30 | 2,026300 |
2018-05-29 | 2,029600 |
2018-05-28 | 2,057100 |
2018-05-25 | 2,079500 |
2018-05-24 | 2,086900 |
2018-05-23 | 2,062000 |
2018-05-22 | 2,116900 |
2018-05-18 | 2,138400 |
2018-05-17 | 2,183700 |
2018-05-16 | 2,184900 |
2018-05-15 | 2,189400 |
2018-05-14 | 2,245300 |
2018-05-11 | 2,190300 |
2018-05-10 | 2,138400 |
2018-05-09 | 2,129900 |
2018-05-08 | 2,162900 |
2018-05-07 | 2,184200 |
2018-05-04 | 2,205700 |
2018-05-03 | 2,191700 |
2018-05-02 | 2,209400 |
2018-04-27 | 2,228600 |
2018-04-26 | 2,227400 |
2018-04-25 | 2,215200 |
2018-04-24 | 2,206300 |
2018-04-23 | 2,221000 |
2018-04-20 | 2,220400 |
2018-04-19 | 2,251600 |
2018-04-18 | 2,257600 |
2018-04-17 | 2,221500 |
2018-04-16 | 2,229900 |
2018-04-13 | 2,233400 |
2018-04-12 | 2,232700 |
2018-04-11 | 2,212500 |
2018-04-10 | 2,207600 |
2018-04-09 | 2,232600 |
2018-04-06 | 2,216800 |
2018-04-05 | 2,223000 |
2018-04-04 | 2,177500 |
2018-04-03 | 2,212400 |
2018-03-29 | 2,177900 |
2018-03-28 | 2,151600 |
2018-03-27 | 2,181600 |
2018-03-26 | 2,169300 |
2018-03-23 | 2,162100 |
2018-03-22 | 2,185600 |
2018-03-21 | 2,236600 |
2018-03-20 | 2,219700 |
2018-03-19 | 2,205200 |
2018-03-14 | 2,274600 |
2018-03-13 | 2,261400 |
2018-03-12 | 2,269700 |
2018-03-09 | 2,246900 |
2018-03-08 | 2,262500 |
2018-03-07 | 2,235800 |
2018-03-06 | 2,226600 |
2018-03-05 | 2,173900 |
2018-03-02 | 2,162500 |
2018-03-01 | 2,210700 |
2018-02-28 | 2,230800 |
2018-02-27 | 2,250000 |
2018-02-26 | 2,259200 |
2018-02-23 | 2,237000 |
2018-02-22 | 2,261300 |
2018-02-21 | 2,280100 |
2018-02-20 | 2,263500 |
2018-02-19 | 2,283000 |
2018-02-16 | 2,290800 |
2018-02-15 | 2,255700 |
2018-02-14 | 2,252700 |
2018-02-13 | 2,249200 |
2018-02-12 | 2,243500 |
2018-02-09 | 2,245700 |
2018-02-08 | 2,277800 |
2018-02-07 | 2,327800 |
2018-02-06 | 2,274500 |
2018-02-05 | 2,330800 |
2018-02-02 | 2,341600 |
2018-02-01 | 2,358600 |
2018-01-31 | 2,355800 |
2018-01-30 | 2,340800 |
2018-01-29 | 2,373100 |
2018-01-26 | 2,390900 |
2018-01-25 | 2,371200 |
2018-01-24 | 2,403000 |
2018-01-23 | 2,436300 |
2018-01-22 | 2,405300 |
2018-01-19 | 2,346400 |
2018-01-18 | 2,325200 |
2018-01-17 | 2,319600 |
2018-01-16 | 2,326700 |
2018-01-15 | 2,320500 |
2018-01-12 | 2,338200 |
2018-01-11 | 2,332200 |
2018-01-10 | 2,324400 |
2018-01-09 | 2,337600 |
2018-01-08 | 2,351400 |
2018-01-05 | 2,345200 |
2018-01-04 | 2,337600 |
2018-01-03 | 2,324200 |
2018-01-02 | 2,314400 |
2017-12-29 | 2,311500 |
2017-12-28 | 2,300500 |
2017-12-27 | 2,302500 |
2017-12-22 | 2,293700 |
2017-12-21 | 2,300300 |
2017-12-20 | 2,282800 |
2017-12-19 | 2,281100 |
2017-12-18 | 2,276800 |
2017-12-15 | 2,271700 |
2017-12-14 | 2,270500 |
2017-12-13 | 2,249100 |
2017-12-12 | 2,237400 |
2017-12-11 | 2,216400 |
2017-12-08 | 2,253800 |
2017-12-07 | 2,258900 |
2017-12-06 | 2,215300 |
2017-12-05 | 2,216200 |
2017-12-04 | 2,227200 |
2017-12-01 | 2,250000 |
2017-11-30 | 2,276800 |
2017-11-29 | 2,285400 |
2017-11-28 | 2,310800 |
2017-11-27 | 2,320200 |
2017-11-24 | 2,340100 |
2017-11-23 | 2,356900 |
2017-11-22 | 2,366700 |
2017-11-21 | 2,333400 |
2017-11-20 | 2,322200 |
2017-11-17 | 2,320000 |
2017-11-16 | 2,304500 |
2017-11-15 | 2,284900 |
2017-11-14 | 2,314400 |
2017-11-13 | 2,328700 |
2017-11-10 | 2,341100 |
2017-11-09 | 2,385800 |
2017-11-08 | 2,371500 |
2017-11-07 | 2,358700 |
2017-11-06 | 2,366000 |
2017-11-03 | 2,355900 |
2017-11-02 | 2,385300 |
2017-10-31 | 2,358200 |
2017-10-30 | 2,378500 |
2017-10-27 | 2,371800 |
2017-10-26 | 2,388200 |
2017-10-25 | 2,384700 |
2017-10-24 | 2,358900 |
2017-10-20 | 2,344600 |
2017-10-19 | 2,344800 |
2017-10-18 | 2,344500 |
2017-10-17 | 2,334500 |
2017-10-16 | 2,347300 |
2017-10-13 | 2,336200 |
2017-10-12 | 2,329300 |
2017-10-11 | 2,310200 |
2017-10-10 | 2,287400 |
2017-10-09 | 2,286400 |
2017-10-06 | 2,283700 |
2017-10-05 | 2,280300 |
2017-10-04 | 2,282600 |
2017-10-03 | 2,281700 |
2017-10-02 | 2,273100 |
2017-09-29 | 2,247800 |
2017-09-28 | 2,242000 |
2017-09-27 | 2,245200 |
2017-09-26 | 2,249800 |
2017-09-25 | 2,296200 |
2017-09-22 | 2,300800 |
2017-09-21 | 2,296600 |
2017-09-20 | 2,296200 |
2017-09-19 | 2,300400 |
2017-09-18 | 2,312400 |
2017-09-15 | 2,310300 |
2017-09-14 | 2,304200 |
2017-09-13 | 2,298500 |
2017-09-12 | 2,297300 |
2017-09-11 | 2,287000 |
2017-09-08 | 2,270600 |
2017-09-07 | 2,281900 |
2017-09-06 | 2,287800 |
2017-09-05 | 2,279200 |
2017-09-04 | 2,262700 |
2017-09-01 | 2,277800 |
2017-08-31 | 2,300300 |
2017-08-30 | 2,289200 |
2017-08-29 | 2,273900 |
2017-08-28 | 2,301000 |
2017-08-25 | 2,295800 |
2017-08-24 | 2,293400 |
2017-08-23 | 2,280400 |
2017-08-22 | 2,272200 |
2017-08-21 | 2,241000 |
2017-08-18 | 2,235100 |
2017-08-17 | 2,248200 |
2017-08-16 | 2,229200 |
2017-08-15 | 2,224300 |
2017-08-14 | 2,227100 |
2017-08-11 | 2,228500 |
2017-08-10 | 2,229400 |
2017-08-09 | 2,215200 |
2017-08-08 | 2,228200 |
2017-08-07 | 2,239300 |
2017-08-04 | 2,223700 |
2017-08-03 | 2,207400 |
2017-08-02 | 2,184100 |
2017-08-01 | 2,169900 |
2017-07-31 | 2,169200 |
2017-07-28 | 2,168400 |
2017-07-27 | 2,173500 |
2017-07-26 | 2,157400 |
2017-07-25 | 2,142200 |
2017-07-24 | 2,145900 |
2017-07-21 | 2,162300 |
2017-07-20 | 2,150200 |
2017-07-19 | 2,172300 |
2017-07-18 | 2,177900 |
2017-07-17 | 2,192500 |
2017-07-14 | 2,181100 |
2017-07-13 | 2,195900 |
2017-07-12 | 2,178000 |
2017-07-11 | 2,169200 |
2017-07-10 | 2,168400 |
2017-07-07 | 2,157300 |
2017-07-06 | 2,164400 |
2017-07-05 | 2,145700 |
2017-07-04 | 2,121900 |
2017-07-03 | 2,116500 |
2017-06-30 | 2,143100 |
2017-06-29 | 2,139500 |
2017-06-28 | 2,158900 |
2017-06-27 | 2,171700 |
2017-06-26 | 2,178200 |
2017-06-23 | 2,171600 |
2017-06-22 | 2,181600 |
2017-06-21 | 2,191100 |
2017-06-20 | 2,196600 |
2017-06-19 | 2,194400 |
2017-06-16 | 2,168900 |
2017-06-15 | 2,170700 |
2017-06-14 | 2,199800 |
2017-06-13 | 2,178300 |
2017-06-12 | 2,160300 |
2017-06-09 | 2,162500 |
2017-06-08 | 2,155300 |
2017-06-07 | 2,142100 |
2017-06-06 | 2,138700 |
2017-06-02 | 2,154800 |
2017-06-01 | 2,133000 |
2017-05-31 | 2,121500 |
2017-05-30 | 2,109300 |
2017-05-29 | 2,098800 |
2017-05-26 | 2,112600 |
2017-05-25 | 2,112400 |
2017-05-24 | 2,106400 |
2017-05-23 | 2,136700 |
2017-05-22 | 2,146100 |
2017-05-19 | 2,144400 |
2017-05-18 | 2,124900 |
2017-05-17 | 2,102300 |
2017-05-16 | 2,097500 |
2017-05-15 | 2,121600 |
2017-05-12 | 2,120400 |
2017-05-11 | 2,084400 |
2017-05-10 | 2,073000 |
2017-05-09 | 2,063800 |
2017-05-08 | 2,023900 |
2017-05-05 | 2,025600 |
2017-05-04 | 1,990000 |
2017-05-03 | 1,977400 |
2017-05-02 | 2,027400 |
2017-04-28 | 2,031300 |
2017-04-27 | 2,031800 |
2017-04-26 | 2,047400 |
2017-04-25 | 2,067100 |
2017-04-24 | 2,049900 |
2017-04-21 | 2,033900 |
2017-04-20 | 2,033900 |
2017-04-19 | 2,017400 |
2017-04-18 | 2,007100 |
2017-04-13 | 2,013500 |
2017-04-12 | 2,000900 |
2017-04-11 | 1,988100 |
2017-04-10 | 2,005100 |
2017-04-07 | 2,013700 |
2017-04-06 | 2,010900 |
2017-04-05 | 2,001500 |
2017-04-04 | 1,973000 |
2017-04-03 | 1,963200 |
2017-03-31 | 1,954200 |
2017-03-30 | 1,985600 |
2017-03-29 | 1,991500 |
2017-03-28 | 1,995600 |
2017-03-27 | 1,970200 |
2017-03-24 | 1,983900 |
2017-03-23 | 1,986100 |
2017-03-22 | 1,967600 |
2017-03-21 | 1,981400 |
2017-03-20 | 2,000200 |
2017-03-17 | 2,027300 |
2017-03-16 | 2,042600 |
2017-03-14 | 2,016800 |
2017-03-13 | 2,018600 |
2017-03-10 | 2,021500 |
2017-03-09 | 2,037900 |
2017-03-08 | 2,011600 |
2017-03-07 | 2,006500 |
2017-03-06 | 2,053600 |
2017-03-03 | 2,055800 |
2017-03-02 | 2,055000 |
2017-03-01 | 2,067200 |
2017-02-28 | 1,990700 |
2017-02-27 | 2,040500 |
2017-02-24 | 2,042000 |
2017-02-23 | 2,082400 |
2017-02-22 | 2,117900 |
2017-02-21 | 2,130800 |
2017-02-20 | 2,110700 |
2017-02-17 | 2,102400 |
2017-02-16 | 2,097300 |
2017-02-15 | 2,111900 |
2017-02-14 | 2,096700 |
2017-02-13 | 2,074300 |
2017-02-10 | 2,063000 |
2017-02-09 | 2,050900 |
2017-02-08 | 2,029400 |
2017-02-07 | 2,026400 |
2017-02-06 | 2,017100 |
2017-02-03 | 2,049300 |
2017-02-02 | 2,029500 |
2017-02-01 | 2,030200 |
2017-01-31 | 2,024000 |
2017-01-30 | 2,024100 |
2017-01-27 | 2,039100 |
2017-01-26 | 2,051800 |
2017-01-25 | 2,044900 |
2017-01-24 | 2,038000 |
2017-01-23 | 2,050900 |
2017-01-20 | 2,049600 |
2017-01-19 | 2,038900 |
2017-01-18 | 2,046600 |
2017-01-17 | 2,043400 |
2017-01-16 | 2,056300 |
2017-01-13 | 2,053600 |
2017-01-12 | 2,055500 |
2017-01-11 | 2,056100 |
2017-01-10 | 2,059800 |
2017-01-09 | 2,049400 |
2017-01-06 | 2,050000 |
2017-01-05 | 2,043500 |
2017-01-04 | 2,037200 |
2017-01-03 | 2,008800 |
2017-01-02 | 2,004600 |
2016-12-30 | 1,999100 |
2016-12-29 | 1,989700 |
2016-12-28 | 2,000800 |
2016-12-27 | 1,991100 |
2016-12-23 | 1,977800 |
2016-12-22 | 1,981900 |
2016-12-21 | 1,985800 |
2016-12-20 | 1,982800 |
2016-12-19 | 1,979000 |
2016-12-16 | 1,993200 |
2016-12-15 | 1,979000 |
2016-12-14 | 1,963200 |
2016-12-13 | 1,936200 |
2016-12-12 | 1,916400 |
2016-12-09 | 1,915100 |
2016-12-08 | 1,917700 |
2016-12-07 | 1,888600 |
2016-12-06 | 1,884400 |
2016-12-05 | 1,885800 |
2016-12-02 | 1,868200 |
2016-12-01 | 1,880200 |
2016-11-30 | 1,881200 |
2016-11-29 | 1,869000 |
2016-11-28 | 1,880500 |
2016-11-25 | 1,879600 |
2016-11-24 | 1,890400 |
2016-11-23 | 1,890700 |
2016-11-22 | 1,894800 |
2016-11-21 | 1,886800 |
2016-11-18 | 1,887400 |
2016-11-17 | 1,877600 |
2016-11-16 | 1,879500 |
2016-11-15 | 1,889400 |
2016-11-14 | 1,889000 |
2016-11-11 | 1,912600 |
2016-11-10 | 1,915400 |
2016-11-09 | 1,904800 |
2016-11-08 | 1,903500 |
2016-11-07 | 1,904200 |
2016-11-04 | 1,883500 |
2016-11-03 | 1,874100 |
2016-11-02 | 1,851900 |
2016-10-28 | 1,870900 |
2016-10-27 | 1,863800 |
2016-10-26 | 1,873900 |
2016-10-25 | 1,865100 |
2016-10-24 | 1,871200 |
2016-10-21 | 1,856600 |
2016-10-20 | 1,841800 |
2016-10-19 | 1,831800 |
2016-10-18 | 1,822900 |
2016-10-17 | 1,798000 |
2016-10-14 | 1,785100 |
2016-10-13 | 1,768500 |
2016-10-12 | 1,785600 |
2016-10-11 | 1,790700 |
2016-10-10 | 1,796400 |
2016-10-07 | 1,788900 |
2016-10-06 | 1,786600 |
2016-10-05 | 1,792200 |
2016-10-04 | 1,797700 |
2016-10-03 | 1,762800 |
2016-09-30 | 1,741700 |
2016-09-29 | 1,761700 |
2016-09-28 | 1,730300 |
2016-09-27 | 1,730700 |
2016-09-26 | 1,743500 |
2016-09-23 | 1,770200 |
2016-09-22 | 1,781500 |
2016-09-21 | 1,778900 |
2016-09-20 | 1,777000 |
2016-09-19 | 1,798400 |
2016-09-16 | 1,769700 |
2016-09-15 | 1,772600 |
2016-09-14 | 1,769800 |
2016-09-13 | 1,753500 |
2016-09-12 | 1,774100 |
2016-09-09 | 1,791500 |
2016-09-08 | 1,795400 |
2016-09-07 | 1,804300 |
2016-09-06 | 1,801600 |
2016-09-05 | 1,790300 |
2016-09-02 | 1,776900 |
2016-09-01 | 1,768100 |
2016-08-31 | 1,763200 |
2016-08-30 | 1,768400 |
2016-08-29 | 1,760700 |
2016-08-26 | 1,749400 |
2016-08-25 | 1,752500 |
2016-08-24 | 1,763200 |
2016-08-23 | 1,749200 |
2016-08-22 | 1,739800 |
2016-08-19 | 1,741800 |
2016-08-18 | 1,748600 |
2016-08-17 | 1,754400 |
2016-08-16 | 1,747000 |
2016-08-15 | 1,759700 |
2016-08-12 | 1,756400 |
2016-08-11 | 1,738600 |
2016-08-10 | 1,737300 |
2016-08-09 | 1,742900 |
2016-08-08 | 1,728200 |
2016-08-05 | 1,726100 |
2016-08-04 | 1,742500 |
2016-08-03 | 1,708400 |
2016-08-02 | 1,717300 |
2016-08-01 | 1,736100 |
2016-07-29 | 1,746100 |
2016-07-28 | 1,746200 |
2016-07-27 | 1,755900 |
2016-07-26 | 1,770900 |
2016-07-25 | 1,767100 |
2016-07-22 | 1,760700 |
2016-07-21 | 1,760100 |
2016-07-20 | 1,743500 |
2016-07-19 | 1,733200 |
2016-07-18 | 1,712700 |
2016-07-15 | 1,711700 |
2016-07-14 | 1,718200 |
2016-07-13 | 1,719900 |
2016-07-12 | 1,733200 |
2016-07-11 | 1,734800 |
2016-07-08 | 1,710200 |
2016-07-07 | 1,706900 |
2016-07-06 | 1,679100 |
2016-07-05 | 1,674700 |
2016-07-04 | 1,665000 |
2016-07-01 | 1,668600 |
2016-06-30 | 1,668500 |
2016-06-29 | 1,672200 |
2016-06-28 | 1,662700 |
2016-06-27 | 1,610800 |
2016-06-24 | 1,633000 |
2016-06-23 | 1,709700 |
2016-06-22 | 1,701100 |
2016-06-21 | 1,702900 |
2016-06-20 | 1,688000 |
2016-06-17 | 1,667100 |
2016-06-16 | 1,639900 |
2016-06-15 | 1,670600 |
2016-06-14 | 1,639800 |
2016-06-13 | 1,639500 |
2016-06-10 | 1,683500 |
2016-06-09 | 1,712100 |
2016-06-08 | 1,738000 |
2016-06-07 | 1,738100 |
2016-06-06 | 1,719300 |
2016-06-03 | 1,722500 |
2016-06-02 | 1,727300 |
2016-06-01 | 1,714200 |
2016-05-31 | 1,685600 |
2016-05-30 | 1,721400 |
2016-05-27 | 1,717000 |
2016-05-26 | 1,695100 |
2016-05-25 | 1,698100 |
2016-05-24 | 1,698800 |
2016-05-23 | 1,676800 |
2016-05-20 | 1,680900 |
2016-05-19 | 1,636500 |
2016-05-18 | 1,655300 |
2016-05-17 | 1,669300 |
2016-05-13 | 1,689400 |
2016-05-12 | 1,708300 |
2016-05-11 | 1,707900 |
2016-05-10 | 1,711300 |
2016-05-09 | 1,694100 |
2016-05-06 | 1,663100 |
2016-05-05 | 1,670500 |
2016-05-04 | 1,668500 |
2016-05-03 | 1,689300 |
2016-05-02 | 1,709700 |
2016-04-29 | 1,710300 |
2016-04-28 | 1,708400 |
2016-04-27 | 1,717600 |
2016-04-26 | 1,709800 |
2016-04-25 | 1,712800 |
2016-04-22 | 1,703300 |
2016-04-21 | 1,719700 |
2016-04-20 | 1,731100 |
2016-04-19 | 1,736300 |
2016-04-18 | 1,724700 |
2016-04-15 | 1,728800 |
2016-04-14 | 1,715700 |
2016-04-13 | 1,683400 |
2016-04-12 | 1,659100 |
2016-04-11 | 1,674500 |
2016-04-08 | 1,690400 |
2016-04-07 | 1,683200 |
2016-04-06 | 1,677000 |
2016-04-05 | 1,671300 |
2016-04-04 | 1,684200 |
2016-04-01 | 1,678200 |
2016-03-31 | 1,686500 |
2016-03-30 | 1,678200 |
2016-03-29 | 1,642800 |
2016-03-24 | 1,625100 |
2016-03-23 | 1,641000 |
2016-03-22 | 1,652500 |
2016-03-21 | 1,650100 |
2016-03-18 | 1,657700 |
2016-03-17 | 1,647100 |
2016-03-16 | 1,637200 |
2016-03-11 | 1,637600 |
2016-03-10 | 1,614700 |
2016-03-09 | 1,620800 |
2016-03-08 | 1,615300 |
2016-03-07 | 1,593100 |
2016-03-04 | 1,582100 |
2016-03-03 | 1,558000 |
2016-03-02 | 1,541000 |
2016-03-01 | 1,513700 |
2016-02-29 | 1,492000 |
2016-02-26 | 1,513600 |
2016-02-25 | 1,492100 |
2016-02-24 | 1,467700 |
2016-02-23 | 1,482400 |
2016-02-22 | 1,492700 |
2016-02-19 | 1,482800 |
2016-02-18 | 1,482300 |
2016-02-17 | 1,461900 |
2016-02-16 | 1,473000 |
2016-02-15 | 1,476500 |
2016-02-12 | 1,453700 |
2016-02-11 | 1,443100 |
2016-02-10 | 1,465500 |
2016-02-09 | 1,445500 |
2016-02-08 | 1,488900 |
2016-02-05 | 1,513000 |
2016-02-04 | 1,508500 |
2016-02-03 | 1,498600 |
2016-02-02 | 1,508900 |
2016-02-01 | 1,545100 |
2016-01-29 | 1,537200 |
2016-01-28 | 1,523800 |
2016-01-27 | 1,523200 |
2016-01-26 | 1,507900 |
2016-01-25 | 1,489500 |
2016-01-22 | 1,497800 |
2016-01-21 | 1,469700 |
2016-01-20 | 1,460000 |
2016-01-19 | 1,489600 |
2016-01-18 | 1,487400 |
2016-01-15 | 1,533500 |
2016-01-14 | 1,560100 |
2016-01-13 | 1,563400 |
2016-01-12 | 1,561600 |
2016-01-11 | 1,535200 |
2016-01-08 | 1,539000 |
2016-01-07 | 1,515400 |
2016-01-06 | 1,541400 |
2016-01-05 | 1,532800 |
2016-01-04 | 1,518400 |
2015-12-30 | 1,537500 |
2015-12-29 | 1,540400 |
2015-12-28 | 1,517100 |
2015-12-23 | 1,514300 |
2015-12-22 | 1,508300 |
2015-12-21 | 1,527600 |
2015-12-18 | 1,522700 |
2015-12-17 | 1,525300 |
2015-12-16 | 1,524800 |
2015-12-15 | 1,485700 |
2015-12-14 | 1,481500 |
2015-12-11 | 1,489700 |
2015-12-10 | 1,512000 |
2015-12-09 | 1,509300 |
2015-12-08 | 1,502600 |
2015-12-07 | 1,502400 |
2015-12-04 | 1,522300 |
2015-12-03 | 1,526200 |
2015-12-02 | 1,526100 |
2015-12-01 | 1,536900 |
2015-11-30 | 1,532000 |
2015-11-27 | 1,528900 |
2015-11-26 | 1,536400 |
2015-11-25 | 1,522600 |
2015-11-24 | 1,508600 |
2015-11-23 | 1,514800 |
2015-11-20 | 1,491700 |
2015-11-19 | 1,488300 |
2015-11-18 | 1,502100 |
2015-11-17 | 1,474700 |
2015-11-16 | 1,445200 |
2015-11-13 | 1,444800 |
2015-11-12 | 1,454900 |
2015-11-11 | 1,452700 |
2015-11-10 | 1,445300 |
2015-11-09 | 1,451200 |
2015-11-06 | 1,438400 |
2015-11-05 | 1,428300 |
2015-11-04 | 1,423900 |
2015-11-03 | 1,396100 |
2015-11-02 | 1,393100 |
2015-10-30 | 1,391800 |
2015-10-29 | 1,417700 |
2015-10-28 | 1,425500 |
2015-10-27 | 1,434100 |
2015-10-26 | 1,427700 |
2015-10-22 | 1,413900 |
2015-10-21 | 1,392500 |
2015-10-20 | 1,399100 |
2015-10-19 | 1,412600 |
2015-10-16 | 1,413200 |
2015-10-15 | 1,423300 |
2015-10-14 | 1,415800 |
2015-10-13 | 1,416600 |
2015-10-12 | 1,424700 |
2015-10-09 | 1,419200 |
2015-10-08 | 1,397600 |
2015-10-07 | 1,382200 |
2015-10-06 | 1,368100 |
2015-10-05 | 1,360800 |
2015-10-02 | 1,345200 |
2015-10-01 | 1,356000 |
2015-09-30 | 1,352100 |
2015-09-29 | 1,355000 |
2015-09-28 | 1,338100 |
2015-09-25 | 1,348800 |
2015-09-24 | 1,334900 |
2015-09-23 | 1,339800 |
2015-09-22 | 1,341100 |
2015-09-21 | 1,375100 |
2015-09-18 | 1,367700 |
2015-09-17 | 1,362600 |
2015-09-16 | 1,367100 |
2015-09-15 | 1,368000 |
2015-09-14 | 1,373800 |
2015-09-11 | 1,365100 |
2015-09-10 | 1,379400 |
2015-09-09 | 1,366700 |
2015-09-08 | 1,356900 |
2015-09-07 | 1,381500 |
2015-09-04 | 1,381900 |
2015-09-03 | 1,398100 |
2015-09-02 | 1,372000 |
2015-09-01 | 1,369100 |
2015-08-31 | 1,386400 |
2015-08-28 | 1,382700 |
2015-08-27 | 1,394100 |
2015-08-26 | 1,373600 |
2015-08-25 | 1,386600 |
2015-08-24 | 1,347100 |
2015-08-19 | 1,434000 |
2015-08-18 | 1,426500 |
2015-08-17 | 1,444700 |
2015-08-14 | 1,446300 |
2015-08-13 | 1,458900 |
2015-08-12 | 1,440000 |
2015-08-11 | 1,445400 |
2015-08-10 | 1,462500 |
2015-08-07 | 1,459300 |
2015-08-06 | 1,455000 |
2015-08-05 | 1,478500 |
2015-08-04 | 1,464000 |
2015-08-03 | 1,468000 |
2015-07-31 | 1,466600 |
2015-07-30 | 1,463200 |
2015-07-29 | 1,449300 |
2015-07-28 | 1,453200 |
2015-07-27 | 1,438500 |
2015-07-24 | 1,453900 |
2015-07-23 | 1,449600 |
2015-07-22 | 1,453300 |
2015-07-21 | 1,466600 |
2015-07-20 | 1,460200 |
2015-07-17 | 1,461500 |
2015-07-16 | 1,462800 |
2015-07-15 | 1,448300 |
2015-07-14 | 1,439500 |
2015-07-13 | 1,436500 |
2015-07-10 | 1,434900 |
2015-07-09 | 1,413900 |
2015-07-08 | 1,390500 |
2015-07-07 | 1,392900 |
2015-07-06 | 1,415700 |
2015-07-03 | 1,423700 |
2015-07-02 | 1,432400 |
2015-07-01 | 1,424200 |
2015-06-30 | 1,425900 |
2015-06-29 | 1,407900 |
2015-06-26 | 1,420200 |
2015-06-25 | 1,398800 |
2015-06-24 | 1,422900 |
2015-06-23 | 1,433300 |
2015-06-22 | 1,418800 |
2015-06-19 | 1,399300 |
2015-06-18 | 1,403300 |
2015-06-17 | 1,415600 |
2015-06-16 | 1,414500 |
2015-06-15 | 1,421500 |
2015-06-12 | 1,426800 |
2015-06-11 | 1,448700 |
2015-06-10 | 1,433000 |
2015-06-09 | 1,437800 |
2015-06-08 | 1,425400 |
2015-06-05 | 1,456700 |
2015-06-04 | 1,455500 |
2015-06-03 | 1,461300 |
2015-06-02 | 1,461100 |
2015-06-01 | 1,456400 |
2015-05-29 | 1,461500 |
2015-05-28 | 1,466000 |
2015-05-27 | 1,468600 |
2015-05-26 | 1,444900 |
2015-05-22 | 1,450100 |
2015-05-21 | 1,450000 |
2015-05-20 | 1,453300 |
2015-05-19 | 1,460200 |
2015-05-18 | 1,454600 |
2015-05-15 | 1,464400 |
2015-05-14 | 1,451500 |
2015-05-13 | 1,464600 |
2015-05-12 | 1,473700 |
2015-05-11 | 1,486000 |
2015-05-08 | 1,488400 |
2015-05-07 | 1,487600 |
2015-05-06 | 1,495500 |
2015-05-05 | 1,479300 |
2015-05-04 | 1,477200 |
2015-04-30 | 1,481300 |
2015-04-29 | 1,462400 |
2015-04-28 | 1,494100 |
2015-04-27 | 1,496400 |
2015-04-24 | 1,470300 |
2015-04-23 | 1,446300 |
2015-04-22 | 1,440200 |
2015-04-21 | 1,436800 |
2015-04-20 | 1,420300 |
2015-04-17 | 1,400400 |
2015-04-16 | 1,437200 |
2015-04-15 | 1,449000 |
2015-04-14 | 1,442400 |
2015-04-13 | 1,459800 |
2015-04-10 | 1,391500 |
2015-04-09 | 1,372100 |
2015-04-08 | 1,369500 |
2015-04-07 | 1,347100 |
2015-04-02 | 1,317300 |
2015-04-01 | 1,294300 |
2015-03-31 | 1,296600 |
2015-03-30 | 1,320300 |
2015-03-27 | 1,315200 |
2015-03-26 | 1,330100 |
2015-03-25 | 1,324500 |
2015-03-24 | 1,286700 |
2015-03-23 | 1,273800 |
2015-03-20 | 1,267800 |
2015-03-19 | 1,247500 |
2015-03-18 | 1,221600 |
2015-03-17 | 1,228800 |
2015-03-16 | 1,231900 |
2015-03-13 | 1,231600 |
2015-03-12 | 1,239600 |
2015-03-11 | 1,233100 |
2015-03-10 | 1,212400 |
2015-03-09 | 1,211800 |
2015-03-06 | 1,206400 |
2015-03-05 | 1,181400 |
2015-03-04 | 1,176600 |
2015-03-03 | 1,175700 |
2015-03-02 | 1,188900 |
2015-02-27 | 1,203300 |
2015-02-26 | 1,222200 |
2015-02-25 | 1,227300 |
2015-02-24 | 1,223600 |
2015-02-23 | 1,203100 |
2015-02-20 | 1,190600 |
2015-02-19 | 1,195400 |
2015-02-18 | 1,195500 |
2015-02-17 | 1,184600 |
2015-02-16 | 1,181900 |
2015-02-13 | 1,196600 |
2015-02-12 | 1,198900 |
2015-02-11 | 1,174500 |
2015-02-10 | 1,187800 |
2015-02-09 | 1,169600 |
2015-02-06 | 1,148000 |
2015-02-05 | 1,139600 |
2015-02-04 | 1,149200 |
2015-02-03 | 1,143500 |
2015-02-02 | 1,107500 |
2015-01-30 | 1,095400 |
2015-01-29 | 1,104500 |
2015-01-28 | 1,121100 |
2015-01-27 | 1,123700 |
2015-01-26 | 1,119800 |
2015-01-23 | 1,111100 |
2015-01-22 | 1,112300 |
2015-01-21 | 1,086900 |
2015-01-20 | 1,078300 |
2015-01-19 | 1,047300 |
2015-01-16 | 1,044600 |
2015-01-15 | 1,040000 |
2015-01-14 | 1,065600 |
2015-01-13 | 1,070300 |
2015-01-12 | 1,071800 |
2015-01-09 | 1,076200 |
2015-01-08 | 1,090700 |
2015-01-07 | 1,074700 |
2015-01-06 | 1,073900 |
2015-01-05 | 1,090600 |
2014-12-30 | 1,105300 |
2014-12-29 | 1,097700 |
2014-12-23 | 1,098300 |
2014-12-22 | 1,099800 |
2014-12-19 | 1,090200 |
2014-12-18 | 1,078100 |
2014-12-17 | 1,081900 |
2014-12-16 | 1,076200 |
2014-12-15 | 1,129500 |
2014-12-12 | 1,151800 |
2014-12-11 | 1,161500 |
2014-12-10 | 1,172200 |
2014-12-09 | 1,171100 |
2014-12-08 | 1,180700 |
2014-12-05 | 1,181100 |
2014-12-04 | 1,157800 |
2014-12-03 | 1,150000 |
2014-12-02 | 1,144000 |
2014-12-01 | 1,137200 |
2014-11-28 | 1,154900 |
2014-11-27 | 1,164200 |
2014-11-26 | 1,168700 |
2014-11-25 | 1,172600 |
2014-11-24 | 1,156500 |
2014-11-21 | 1,162300 |
2014-11-20 | 1,166200 |
2014-11-19 | 1,171700 |
2014-11-18 | 1,162900 |
2014-11-17 | 1,153900 |
2014-11-14 | 1,158900 |
2014-11-13 | 1,163700 |
2014-11-12 | 1,162300 |
2014-11-11 | 1,158800 |
2014-11-10 | 1,175100 |
2014-11-07 | 1,141700 |
2014-11-06 | 1,144000 |
2014-11-05 | 1,152000 |
2014-11-04 | 1,144400 |
2014-11-03 | 1,157500 |
2014-10-31 | 1,155600 |
2014-10-30 | 1,144000 |
2014-10-29 | 1,127700 |
2014-10-28 | 1,136600 |
2014-10-27 | 1,142300 |
2014-10-22 | 1,153500 |
2014-10-21 | 1,166200 |
2014-10-20 | 1,155800 |
2014-10-17 | 1,176900 |
2014-10-16 | 1,155000 |
2014-10-15 | 1,167500 |
2014-10-14 | 1,179200 |
2014-10-13 | 1,183500 |
2014-10-10 | 1,181600 |
2014-10-09 | 1,189600 |
2014-10-08 | 1,182400 |
2014-10-07 | 1,199000 |
2014-10-06 | 1,203500 |
2014-10-03 | 1,194900 |
2014-10-02 | 1,183200 |
2014-10-01 | 1,199100 |
2014-09-30 | 1,194100 |
2014-09-29 | 1,191200 |
2014-09-26 | 1,177600 |
2014-09-25 | 1,192000 |
2014-09-24 | 1,208500 |
2014-09-23 | 1,219200 |
2014-09-22 | 1,236900 |
2014-09-19 | 1,229900 |
2014-09-18 | 1,252500 |
2014-09-17 | 1,254500 |
2014-09-16 | 1,251300 |
2014-09-15 | 1,247900 |
2014-09-12 | 1,249300 |
2014-09-11 | 1,245900 |
2014-09-10 | 1,250800 |
2014-09-09 | 1,248200 |
2014-09-08 | 1,241000 |
2014-09-05 | 1,243500 |
2014-09-04 | 1,246200 |
2014-09-03 | 1,231700 |
2014-09-02 | 1,202200 |
2014-09-01 | 1,196300 |
2014-08-29 | 1,189900 |
2014-08-28 | 1,181000 |
2014-08-27 | 1,206300 |
2014-08-26 | 1,205300 |
2014-08-25 | 1,197200 |
2014-08-22 | 1,191500 |
2014-08-21 | 1,202800 |
2014-08-19 | 1,186500 |
2014-08-18 | 1,184100 |
2014-08-15 | 1,173600 |
2014-08-14 | 1,167500 |
2014-08-13 | 1,168500 |
2014-08-12 | 1,146500 |
2014-08-11 | 1,158900 |
2014-08-08 | 1,147700 |
2014-08-07 | 1,150800 |
2014-08-06 | 1,164500 |
2014-08-05 | 1,184100 |
2014-08-04 | 1,184200 |
2014-08-01 | 1,187400 |
2014-07-31 | 1,176300 |
2014-07-30 | 1,195900 |
2014-07-29 | 1,198600 |
2014-07-28 | 1,201100 |
2014-07-25 | 1,198600 |
2014-07-24 | 1,204400 |
2014-07-23 | 1,207800 |
2014-07-22 | 1,214500 |
2014-07-21 | 1,204600 |
2014-07-18 | 1,203200 |
2014-07-17 | 1,209800 |
2014-07-16 | 1,219000 |
2014-07-15 | 1,217500 |
2014-07-14 | 1,214000 |
2014-07-11 | 1,201700 |
2014-07-10 | 1,198400 |
2014-07-09 | 1,208400 |
2014-07-08 | 1,229700 |
2014-07-07 | 1,243700 |
2014-07-04 | 1,237900 |
2014-07-03 | 1,248600 |
2014-07-02 | 1,244000 |
2014-07-01 | 1,241500 |
2014-06-30 | 1,248400 |
2014-06-27 | 1,256500 |
2014-06-26 | 1,242300 |
2014-06-25 | 1,268800 |
2014-06-24 | 1,277100 |
2014-06-23 | 1,280700 |
2014-06-20 | 1,272700 |
2014-06-19 | 1,281800 |
2014-06-18 | 1,274200 |
2014-06-17 | 1,256000 |
2014-06-16 | 1,266500 |
2014-06-13 | 1,263100 |
2014-06-12 | 1,270800 |
2014-06-11 | 1,277100 |
2014-06-10 | 1,281400 |
2014-06-06 | 1,281300 |
2014-06-05 | 1,274200 |
2014-06-04 | 1,283000 |
2014-06-03 | 1,286000 |
2014-06-02 | 1,297800 |
2014-05-30 | 1,295700 |
2014-05-29 | 1,282200 |
2014-05-28 | 1,276100 |
2014-05-27 | 1,281700 |
2014-05-26 | 1,286000 |
2014-05-23 | 1,292200 |
2014-05-22 | 1,285300 |
2014-05-21 | 1,271700 |
2014-05-20 | 1,266400 |
2014-05-19 | 1,254900 |
2014-05-16 | 1,241000 |
2014-05-15 | 1,227800 |
2014-05-14 | 1,230800 |
2014-05-13 | 1,221100 |
2014-05-12 | 1,228000 |
2014-05-09 | 1,223100 |
2014-05-08 | 1,220200 |
2014-05-07 | 1,212200 |
2014-05-06 | 1,190200 |
2014-05-05 | 1,171000 |
2014-04-30 | 1,175200 |
2014-04-29 | 1,187700 |
2014-04-28 | 1,182600 |
2014-04-25 | 1,184700 |
2014-04-24 | 1,184800 |
2014-04-23 | 1,198600 |
2014-04-22 | 1,206200 |
2014-04-17 | 1,194300 |
2014-04-16 | 1,174900 |
2014-04-15 | 1,170500 |
2014-04-14 | 1,201900 |
2014-04-11 | 1,213700 |
2014-04-10 | 1,224800 |
2014-04-09 | 1,226700 |
2014-04-08 | 1,219800 |
2014-04-07 | 1,223500 |
2014-04-04 | 1,215600 |
2014-04-03 | 1,228100 |
2014-04-02 | 1,218400 |
2014-04-01 | 1,193300 |
2014-03-31 | 1,185500 |
2014-03-28 | 1,176100 |
2014-03-27 | 1,149200 |
2014-03-26 | 1,147200 |
2014-03-25 | 1,137700 |
2014-03-24 | 1,137400 |
2014-03-21 | 1,132900 |
2014-03-20 | 1,145800 |
2014-03-19 | 1,152500 |
2014-03-18 | 1,146400 |
2014-03-17 | 1,134400 |
2014-03-14 | 1,091300 |
2014-03-13 | 1,090300 |
2014-03-12 | 1,104200 |
2014-03-11 | 1,122400 |
2014-03-10 | 1,135200 |
2014-03-07 | 1,157700 |
2014-03-06 | 1,175800 |
2014-03-05 | 1,181500 |
2014-03-04 | 1,200700 |
2014-03-03 | 1,158500 |
2014-02-28 | 1,201000 |
2014-02-27 | 1,176800 |
2014-02-26 | 1,204900 |
2014-02-25 | 1,202100 |
2014-02-24 | 1,233400 |
2014-02-21 | 1,225400 |
2014-02-20 | 1,224400 |
2014-02-19 | 1,236800 |
2014-02-18 | 1,240600 |
2014-02-17 | 1,238700 |
2014-02-14 | 1,235900 |
2014-02-13 | 1,220300 |
2014-02-12 | 1,221800 |
2014-02-11 | 1,237400 |
2014-02-10 | 1,224800 |
2014-02-07 | 1,224700 |
2014-02-06 | 1,224700 |
2014-02-05 | 1,241000 |
2014-02-04 | 1,252700 |
2014-02-03 | 1,255500 |
2014-01-31 | 1,282400 |
2014-01-30 | 1,260500 |
2014-01-29 | 1,256200 |
2014-01-28 | 1,267400 |
2014-01-27 | 1,274200 |
2014-01-24 | 1,293000 |
2014-01-23 | 1,325000 |
2014-01-22 | 1,329400 |
2014-01-21 | 1,318800 |
2014-01-20 | 1,306000 |
2014-01-17 | 1,306100 |
2014-01-16 | 1,320200 |
2014-01-15 | 1,317300 |
2014-01-14 | 1,318300 |
2014-01-13 | 1,318200 |
2014-01-10 | 1,296700 |
2014-01-09 | 1,288300 |
2014-01-08 | 1,268100 |
2014-01-07 | 1,263500 |
2014-01-06 | 1,260100 |
2014-01-03 | 1,264000 |
2014-01-02 | 1,259700 |
2013-12-30 | 1,261100 |
2013-12-23 | 1,245700 |
2013-12-20 | 1,254100 |
2013-12-19 | 1,267400 |
2013-12-18 | 1,266300 |
2013-12-17 | 1,266800 |
2013-12-16 | 1,278000 |
2013-12-13 | 1,253900 |
2013-12-12 | 1,243700 |
2013-12-11 | 1,254200 |
2013-12-10 | 1,240500 |
2013-12-09 | 1,241100 |
2013-12-06 | 1,256700 |
2013-12-05 | 1,261700 |
2013-12-04 | 1,273000 |
2013-12-03 | 1,268200 |
2013-12-02 | 1,279000 |
2013-11-29 | 1,280500 |
2013-11-28 | 1,263000 |
2013-11-27 | 1,260500 |
2013-11-26 | 1,249500 |
2013-11-25 | 1,267600 |
2013-11-22 | 1,265200 |
2013-11-21 | 1,266900 |
2013-11-20 | 1,259900 |
2013-11-19 | 1,272900 |
2013-11-18 | 1,284500 |
2013-11-15 | 1,287100 |
2013-11-14 | 1,283100 |
2013-11-13 | 1,258500 |
2013-11-12 | 1,277600 |
2013-11-11 | 1,279200 |
2013-11-08 | 1,291800 |
2013-11-07 | 1,288400 |
2013-11-06 | 1,308600 |
2013-11-05 | 1,306200 |
2013-11-04 | 1,304000 |
2013-10-31 | 1,281800 |
2013-10-30 | 1,282600 |
2013-10-29 | 1,279800 |
2013-10-28 | 1,275400 |
2013-10-25 | 1,285300 |
2013-10-24 | 1,278800 |
2013-10-22 | 1,272400 |
2013-10-21 | 1,281300 |
2013-10-18 | 1,264800 |
2013-10-17 | 1,259000 |
2013-10-16 | 1,256800 |
2013-10-15 | 1,276800 |
2013-10-14 | 1,266300 |
2013-10-11 | 1,272100 |
2013-10-10 | 1,274900 |
2013-10-09 | 1,256500 |
2013-10-08 | 1,263100 |
2013-10-07 | 1,259400 |
2013-10-04 | 1,265600 |
2013-10-03 | 1,268500 |
2013-10-02 | 1,272600 |
2013-10-01 | 1,284100 |
2013-09-30 | 1,273100 |
2013-09-27 | 1,273300 |
2013-09-26 | 1,278600 |
2013-09-25 | 1,275900 |
2013-09-24 | 1,256100 |
2013-09-23 | 1,242200 |
2013-09-20 | 1,246100 |
2013-09-19 | 1,261800 |
2013-09-18 | 1,260900 |
2013-09-17 | 1,273400 |
2013-09-16 | 1,273500 |
2013-09-13 | 1,259500 |
2013-09-12 | 1,250400 |
2013-09-11 | 1,257000 |
2013-09-10 | 1,237600 |
2013-09-09 | 1,226300 |
2013-09-06 | 1,232800 |
2013-09-05 | 1,241700 |
2013-09-04 | 1,242400 |
2013-09-03 | 1,250300 |
2013-09-02 | 1,245200 |
2013-08-30 | 1,245900 |
2013-08-29 | 1,235800 |
2013-08-28 | 1,245000 |
2013-08-27 | 1,225000 |
2013-08-26 | 1,249400 |
2013-08-23 | 1,243000 |
2013-08-22 | 1,243600 |
2013-08-21 | 1,240200 |
2013-08-16 | 1,262300 |
2013-08-15 | 1,256100 |
2013-08-14 | 1,278200 |
2013-08-13 | 1,279900 |
2013-08-12 | 1,283400 |
2013-08-09 | 1,283600 |
2013-08-08 | 1,290100 |
2013-08-07 | 1,255800 |
2013-08-06 | 1,251900 |
2013-08-05 | 1,265800 |
2013-08-02 | 1,266800 |
2013-08-01 | 1,262700 |
2013-07-31 | 1,274700 |
2013-07-30 | 1,255500 |
2013-07-29 | 1,248300 |
2013-07-26 | 1,269000 |
2013-07-25 | 1,280300 |
2013-07-24 | 1,272900 |
2013-07-23 | 1,259900 |
2013-07-22 | 1,254400 |
2013-07-19 | 1,254700 |
2013-07-18 | 1,304400 |
2013-07-17 | 1,336200 |
2013-07-16 | 1,357100 |
2013-07-15 | 1,357300 |
2013-07-12 | 1,344300 |
2013-07-11 | 1,320900 |
2013-07-10 | 1,345900 |
2013-07-09 | 1,337000 |
2013-07-08 | 1,317800 |
2013-07-05 | 1,299500 |
2013-07-04 | 1,296700 |
2013-07-03 | 1,271400 |
2013-07-02 | 1,280400 |
2013-07-01 | 1,300900 |
2013-06-28 | 1,308900 |
2013-06-27 | 1,282000 |
2013-06-26 | 1,277800 |
2013-06-25 | 1,260100 |
2013-06-24 | 1,260200 |
2013-06-21 | 1,262600 |
2013-06-20 | 1,289900 |
2013-06-19 | 1,309400 |
2013-06-18 | 1,320900 |
2013-06-17 | 1,327400 |
2013-06-14 | 1,345000 |
2013-06-13 | 1,337000 |
2013-06-12 | 1,346200 |
2013-06-11 | 1,349300 |
2013-06-10 | 1,360300 |
2013-06-07 | 1,353000 |
2013-06-06 | 1,323500 |
2013-06-05 | 1,318600 |
2013-06-04 | 1,318300 |
2013-06-03 | 1,313800 |
2013-05-31 | 1,328200 |
2013-05-30 | 1,334000 |
2013-05-29 | 1,337700 |
2013-05-28 | 1,344200 |
2013-05-27 | 1,329000 |
2013-05-24 | 1,322600 |
2013-05-23 | 1,309100 |
2013-05-22 | 1,315200 |
2013-05-21 | 1,292700 |
2013-05-17 | 1,294700 |
2013-05-16 | 1,294500 |
2013-05-15 | 1,284300 |
2013-05-14 | 1,290700 |
2013-05-13 | 1,288400 |
2013-05-10 | 1,276900 |
2013-05-09 | 1,278600 |
2013-05-08 | 1,274300 |
2013-05-07 | 1,276000 |
2013-05-06 | 1,268200 |
2013-05-03 | 1,264200 |
2013-05-02 | 1,258800 |
2013-04-30 | 1,262100 |
2013-04-29 | 1,236900 |
2013-04-26 | 1,232800 |
2013-04-25 | 1,236100 |
2013-04-24 | 1,234400 |
2013-04-23 | 1,230400 |
2013-04-22 | 1,234200 |
2013-04-19 | 1,252300 |
2013-04-18 | 1,241400 |
2013-04-17 | 1,247900 |
2013-04-16 | 1,247600 |
2013-04-15 | 1,237100 |
2013-04-12 | 1,259300 |
2013-04-11 | 1,272900 |
2013-04-10 | 1,262800 |
2013-04-09 | 1,264300 |
2013-04-08 | 1,248200 |
2013-04-05 | 1,248700 |
2013-04-04 | 1,249600 |
2013-04-03 | 1,239900 |
2013-04-02 | 1,251400 |
2013-03-28 | 1,235300 |
2013-03-27 | 1,239100 |
2013-03-26 | 1,247400 |
2013-03-25 | 1,238000 |
2013-03-22 | 1,245500 |
2013-03-21 | 1,262700 |
2013-03-20 | 1,267000 |
2013-03-19 | 1,247000 |
2013-03-18 | 1,256700 |
2013-03-14 | 1,270300 |
2013-03-13 | 1,278200 |
2013-03-12 | 1,292500 |
2013-03-11 | 1,306100 |
2013-03-08 | 1,322300 |
2013-03-07 | 1,319600 |
2013-03-06 | 1,309300 |
2013-03-05 | 1,303600 |
2013-03-04 | 1,289300 |
2013-03-01 | 1,304700 |
2013-02-28 | 1,302100 |
2013-02-27 | 1,282000 |
2013-02-26 | 1,279500 |
2013-02-25 | 1,303100 |
2013-02-22 | 1,306600 |
2013-02-21 | 1,298600 |
2013-02-20 | 1,322300 |
2013-02-19 | 1,332100 |
2013-02-18 | 1,321000 |
2013-02-15 | 1,304000 |
2013-02-14 | 1,307400 |
2013-02-13 | 1,332900 |
2013-02-12 | 1,323800 |
2013-02-11 | 1,321400 |
2013-02-08 | 1,318700 |
2013-02-07 | 1,324200 |
2013-02-06 | 1,333400 |
2013-02-05 | 1,335300 |
2013-02-04 | 1,323000 |
2013-02-01 | 1,342000 |
2013-01-31 | 1,342700 |
2013-01-30 | 1,344700 |
2013-01-29 | 1,352600 |
2013-01-28 | 1,348500 |
2013-01-25 | 1,338400 |
2013-01-24 | 1,330600 |
2013-01-23 | 1,329800 |
2013-01-22 | 1,332800 |
2013-01-21 | 1,364900 |
2013-01-18 | 1,359400 |
2013-01-17 | 1,354100 |
2013-01-16 | 1,331700 |
2013-01-15 | 1,319500 |
2013-01-14 | 1,328500 |
2013-01-11 | 1,319000 |
2013-01-10 | 1,310100 |
2013-01-09 | 1,308200 |
2013-01-08 | 1,294700 |
2013-01-07 | 1,303600 |
2013-01-04 | 1,295800 |
2013-01-03 | 1,293400 |
2013-01-02 | 1,283800 |
2012-12-28 | 1,263100 |
2012-12-27 | 1,256500 |
2012-12-21 | 1,248700 |
2012-12-20 | 1,243000 |
2012-12-19 | 1,239400 |
2012-12-18 | 1,239000 |
2012-12-17 | 1,226400 |
2012-12-14 | 1,242400 |
2012-12-13 | 1,240500 |
2012-12-12 | 1,239800 |
2012-12-11 | 1,241600 |
2012-12-10 | 1,235700 |
2012-12-07 | 1,238700 |
2012-12-06 | 1,239200 |
2012-12-05 | 1,257700 |
2012-12-04 | 1,263000 |
2012-12-03 | 1,268500 |
2012-11-30 | 1,272800 |
2012-11-29 | 1,243700 |
2012-11-28 | 1,229100 |
2012-11-27 | 1,231300 |
2012-11-26 | 1,242800 |
2012-11-23 | 1,245300 |
2012-11-22 | 1,236900 |
2012-11-21 | 1,256000 |
2012-11-20 | 1,258200 |
2012-11-19 | 1,277700 |
2012-11-16 | 1,283200 |
2012-11-15 | 1,305900 |
2012-11-14 | 1,330000 |
2012-11-13 | 1,322800 |
2012-11-12 | 1,324200 |
2012-11-09 | 1,328400 |
2012-11-08 | 1,330200 |
2012-11-07 | 1,318000 |
2012-11-06 | 1,338800 |
2012-11-05 | 1,340300 |
2012-10-31 | 1,340900 |
2012-10-30 | 1,339300 |
2012-10-29 | 1,333700 |
2012-10-26 | 1,318200 |
2012-10-25 | 1,325600 |
2012-10-24 | 1,312900 |
2012-10-19 | 1,328500 |
2012-10-18 | 1,323000 |
2012-10-17 | 1,345700 |
2012-10-16 | 1,355400 |
2012-10-15 | 1,340300 |
2012-10-12 | 1,336300 |
2012-10-11 | 1,337700 |
2012-10-10 | 1,323900 |
2012-10-09 | 1,318300 |
2012-10-08 | 1,325700 |
2012-10-05 | 1,337300 |
2012-10-04 | 1,332800 |
2012-10-03 | 1,323900 |
2012-10-02 | 1,310800 |
2012-10-01 | 1,313900 |
2012-09-28 | 1,300500 |
2012-09-27 | 1,307600 |
2012-09-26 | 1,288500 |
2012-09-25 | 1,306800 |
2012-09-24 | 1,308900 |
2012-09-21 | 1,304800 |
2012-09-20 | 1,308300 |
2012-09-19 | 1,312400 |
2012-09-18 | 1,322100 |
2012-09-17 | 1,327700 |
2012-09-14 | 1,339300 |
2012-09-13 | 1,288000 |
2012-09-12 | 1,306000 |
2012-09-11 | 1,304100 |
2012-09-10 | 1,285300 |
2012-09-07 | 1,278500 |
2012-09-06 | 1,258300 |
2012-09-05 | 1,250500 |
2012-09-04 | 1,244800 |
2012-09-03 | 1,233300 |
2012-08-31 | 1,228200 |
2012-08-30 | 1,214800 |
2012-08-29 | 1,216700 |
2012-08-28 | 1,219600 |
2012-08-27 | 1,227900 |
2012-08-24 | 1,220100 |
2012-08-23 | 1,227100 |
2012-08-22 | 1,231300 |
2012-08-21 | 1,238900 |
2012-08-17 | 1,243600 |
2012-08-16 | 1,255800 |
2012-08-15 | 1,257200 |
2012-08-14 | 1,237600 |
2012-08-13 | 1,248800 |
2012-08-10 | 1,252400 |
2012-08-09 | 1,256100 |
2012-08-08 | 1,257500 |
2012-08-07 | 1,248000 |
2012-08-06 | 1,264500 |
2012-08-03 | 1,239400 |
2012-08-02 | 1,215200 |
2012-08-01 | 1,231800 |
2012-07-31 | 1,222900 |
2012-07-30 | 1,240400 |
2012-07-27 | 1,243300 |
2012-07-26 | 1,215100 |
2012-07-25 | 1,201000 |
2012-07-24 | 1,200800 |
2012-07-23 | 1,191700 |
2012-07-20 | 1,220600 |
2012-07-19 | 1,217400 |
2012-07-18 | 1,219100 |
2012-07-17 | 1,215100 |
2012-07-16 | 1,211400 |
2012-07-13 | 1,197700 |
2012-07-12 | 1,194700 |
2012-07-11 | 1,217900 |
2012-07-10 | 1,209000 |
2012-07-09 | 1,204900 |
2012-07-06 | 1,203300 |
2012-07-05 | 1,218600 |
2012-07-04 | 1,224400 |
2012-07-03 | 1,229200 |
2012-07-02 | 1,216800 |
2012-06-29 | 1,221500 |
2012-06-28 | 1,183500 |
2012-06-27 | 1,197700 |
2012-06-26 | 1,191200 |
2012-06-25 | 1,184900 |
2012-06-22 | 1,214500 |
2012-06-21 | 1,232500 |
2012-06-20 | 1,253300 |
2012-06-19 | 1,254300 |
2012-06-18 | 1,236400 |
2012-06-15 | 1,215900 |
2012-06-14 | 1,187800 |
2012-06-13 | 1,195600 |
2012-06-12 | 1,190400 |
2012-06-11 | 1,183700 |
2012-06-08 | 1,199400 |
2012-06-07 | 1,197600 |
2012-06-06 | 1,194500 |
2012-06-05 | 1,156900 |
2012-06-04 | 1,163800 |
2012-06-01 | 1,155900 |
2012-05-31 | 1,135700 |
2012-05-30 | 1,127300 |
2012-05-29 | 1,163400 |
2012-05-25 | 1,157700 |
2012-05-24 | 1,151900 |
2012-05-23 | 1,145700 |
2012-05-22 | 1,181700 |
2012-05-21 | 1,171800 |
2012-05-18 | 1,163100 |
2012-05-17 | 1,149100 |
2012-05-16 | 1,166800 |
2012-05-15 | 1,190000 |
2012-05-14 | 1,199500 |
2012-05-11 | 1,221200 |
2012-05-10 | 1,224200 |
2012-05-09 | 1,214400 |
2012-05-08 | 1,235100 |
2012-05-07 | 1,252200 |
2012-05-04 | 1,257400 |
2012-05-03 | 1,259400 |
2012-05-02 | 1,270100 |
2012-04-27 | 1,285000 |
2012-04-26 | 1,281500 |
2012-04-25 | 1,284500 |
2012-04-24 | 1,233500 |
2012-04-23 | 1,208900 |
2012-04-20 | 1,235400 |
2012-04-19 | 1,238300 |
2012-04-18 | 1,238300 |
2012-04-17 | 1,241300 |
2012-04-16 | 1,226500 |
2012-04-13 | 1,224000 |
2012-04-12 | 1,257700 |
2012-04-11 | 1,261200 |
2012-04-10 | 1,272600 |
2012-04-05 | 1,284600 |
2012-04-04 | 1,283000 |
2012-04-03 | 1,295100 |
2012-04-02 | 1,311600 |
2012-03-30 | 1,315600 |
2012-03-29 | 1,314300 |
2012-03-28 | 1,316900 |
2012-03-27 | 1,326500 |
2012-03-26 | 1,348100 |
2012-03-23 | 1,351300 |
2012-03-22 | 1,337700 |
2012-03-21 | 1,345400 |
2012-03-20 | 1,358300 |
2012-03-19 | 1,360300 |
2012-03-14 | 1,369400 |
2012-03-13 | 1,351500 |
2012-03-12 | 1,335400 |
2012-03-09 | 1,328900 |
2012-03-08 | 1,313400 |
2012-03-07 | 1,308400 |
2012-03-06 | 1,315800 |
2012-03-05 | 1,343700 |
2012-03-02 | 1,365700 |
2012-03-01 | 1,359600 |
2012-02-29 | 1,364000 |
2012-02-28 | 1,359600 |
2012-02-27 | 1,356200 |
2012-02-24 | 1,370900 |
2012-02-23 | 1,349500 |
2012-02-22 | 1,349200 |
2012-02-21 | 1,359400 |
2012-02-20 | 1,371000 |
2012-02-17 | 1,356700 |
2012-02-16 | 1,328500 |
2012-02-15 | 1,356100 |
2012-02-14 | 1,350000 |
2012-02-13 | 1,360400 |
2012-02-10 | 1,348700 |
2012-02-09 | 1,379500 |
2012-02-08 | 1,399000 |
2012-02-07 | 1,394100 |
2012-02-06 | 1,411500 |
2012-02-03 | 1,394700 |
2012-02-02 | 1,384400 |
2012-02-01 | 1,358200 |
2012-01-31 | 1,340000 |
2012-01-30 | 1,353700 |
2012-01-27 | 1,368600 |
2012-01-26 | 1,358200 |
2012-01-25 | 1,324100 |
2012-01-24 | 1,337600 |
2012-01-23 | 1,349900 |
2012-01-20 | 1,338200 |
2012-01-19 | 1,313000 |
2012-01-18 | 1,288300 |
2012-01-17 | 1,249800 |
2012-01-16 | 1,232400 |
2012-01-13 | 1,231300 |
2012-01-12 | 1,208700 |
2012-01-11 | 1,189700 |
2012-01-10 | 1,211700 |
2012-01-09 | 1,183900 |
2012-01-06 | 1,144800 |
2012-01-05 | 1,153500 |
2012-01-04 | 1,178500 |
2012-01-03 | 1,206900 |
2012-01-02 | 1,217200 |
2011-12-30 | 1,205900 |
2011-12-29 | 1,226700 |
2011-12-28 | 1,219900 |
2011-12-27 | 1,232200 |
2011-12-23 | 1,243400 |
2011-12-22 | 1,240300 |
2011-12-21 | 1,250400 |
2011-12-20 | 1,253700 |
2011-12-19 | 1,244700 |
2011-12-16 | 1,211700 |
2011-12-15 | 1,209000 |
2011-12-14 | 1,191500 |
2011-12-13 | 1,202100 |
2011-12-12 | 1,216100 |
2011-12-09 | 1,209600 |
2011-12-08 | 1,199700 |
2011-12-07 | 1,222000 |
2011-12-06 | 1,233800 |
2011-12-05 | 1,260200 |
2011-12-02 | 1,239500 |
2011-12-01 | 1,218800 |
2011-11-30 | 1,253200 |
2011-11-29 | 1,204200 |
2011-11-28 | 1,196000 |
2011-11-25 | 1,169800 |
2011-11-24 | 1,206900 |
2011-11-23 | 1,208200 |
2011-11-22 | 1,204000 |
2011-11-21 | 1,194700 |
2011-11-18 | 1,212100 |
2011-11-17 | 1,235700 |
2011-11-16 | 1,191100 |
2011-11-15 | 1,179300 |
2011-11-14 | 1,172300 |
2011-11-11 | 1,206000 |
2011-11-10 | 1,156400 |
2011-11-09 | 1,154800 |
2011-11-08 | 1,187000 |
2011-11-07 | 1,174200 |
2011-11-04 | 1,195200 |
2011-11-03 | 1,189600 |
2011-11-02 | 1,201500 |
2011-10-28 | 1,254300 |
2011-10-27 | 1,285400 |
2011-10-26 | 1,239300 |
2011-10-25 | 1,272300 |
2011-10-24 | 1,267000 |
2011-10-21 | 1,242500 |
2011-10-20 | 1,220100 |
2011-10-19 | 1,245100 |
2011-10-18 | 1,239500 |
2011-10-17 | 1,244400 |
2011-10-14 | 1,243900 |
2011-10-13 | 1,229500 |
2011-10-12 | 1,234000 |
2011-10-11 | 1,213000 |
2011-10-10 | 1,198900 |
2011-10-07 | 1,161400 |
2011-10-06 | 1,191400 |
2011-10-05 | 1,173500 |
2011-10-04 | 1,109700 |
2011-10-03 | 1,104600 |
2011-09-30 | 1,123200 |
2011-09-29 | 1,126100 |
2011-09-28 | 1,112600 |
2011-09-27 | 1,112000 |
2011-09-26 | 1,065100 |
2011-09-23 | 1,066300 |
2011-09-22 | 1,080900 |
2011-09-21 | 1,150000 |
2011-09-20 | 1,165300 |
2011-09-19 | 1,162700 |
2011-09-16 | 1,197200 |
2011-09-15 | 1,198500 |
2011-09-14 | 1,187000 |
2011-09-13 | 1,177400 |
2011-09-12 | 1,180900 |
2011-09-09 | 1,214900 |
2011-09-08 | 1,293500 |
2011-09-07 | 1,316000 |
2011-09-06 | 1,271300 |
2011-09-05 | 1,259600 |
2011-09-02 | 1,299000 |
2011-09-01 | 1,301300 |
2011-08-31 | 1,316100 |
2011-08-30 | 1,289200 |
2011-08-29 | 1,305100 |
2011-08-26 | 1,271600 |
2011-08-25 | 1,266700 |
2011-08-24 | 1,283000 |
2011-08-23 | 1,292600 |
2011-08-22 | 1,290500 |
2011-08-19 | 1,268300 |
2011-08-18 | 1,290900 |
2011-08-17 | 1,328400 |
2011-08-16 | 1,307500 |
2011-08-15 | 1,343500 |
2011-08-12 | 1,288900 |
2011-08-11 | 1,269100 |
2011-08-10 | 1,242500 |
2011-08-09 | 1,333500 |
2011-08-08 | 1,367200 |
2011-08-05 | 1,411700 |
2011-08-04 | 1,435500 |
2011-08-03 | 1,468000 |
2011-08-02 | 1,488100 |
2011-08-01 | 1,511400 |
2011-07-29 | 1,546400 |
2011-07-28 | 1,525200 |
2011-07-27 | 1,531900 |
2011-07-26 | 1,553800 |
2011-07-25 | 1,564200 |
2011-07-22 | 1,565900 |
2011-07-21 | 1,569000 |
2011-07-20 | 1,539100 |
2011-07-19 | 1,528400 |
2011-07-18 | 1,523000 |
2011-07-15 | 1,582200 |
2011-07-14 | 1,586900 |
2011-07-13 | 1,595800 |
2011-07-12 | 1,559900 |
2011-07-11 | 1,563200 |
2011-07-08 | 1,598700 |
2011-07-07 | 1,611100 |
2011-07-06 | 1,584700 |
2011-07-05 | 1,603300 |
2011-07-04 | 1,621500 |
2011-07-01 | 1,635900 |
2011-06-30 | 1,626300 |
2011-06-29 | 1,627000 |
2011-06-28 | 1,620600 |
2011-06-27 | 1,611800 |
2011-06-24 | 1,604500 |
2011-06-23 | 1,599300 |
2011-06-22 | 1,616100 |
2011-06-21 | 1,612200 |
2011-06-20 | 1,612300 |
2011-06-17 | 1,627900 |
2011-06-16 | 1,626000 |
2011-06-15 | 1,636900 |
2011-06-14 | 1,660800 |
2011-06-10 | 1,650900 |
2011-06-09 | 1,666300 |
2011-06-08 | 1,665000 |
2011-06-07 | 1,662800 |
2011-06-06 | 1,653800 |
2011-06-03 | 1,656900 |
2011-06-02 | 1,678800 |
2011-06-01 | 1,673400 |
2011-05-31 | 1,679000 |
2011-05-30 | 1,637600 |
2011-05-27 | 1,657300 |
2011-05-26 | 1,644100 |
2011-05-25 | 1,637800 |
2011-05-24 | 1,657600 |
2011-05-23 | 1,615800 |
2011-05-20 | 1,627400 |
2011-05-19 | 1,642500 |
2011-05-18 | 1,658300 |
2011-05-17 | 1,652900 |
2011-05-16 | 1,665200 |
2011-05-13 | 1,678800 |
2011-05-12 | 1,681300 |
2011-05-11 | 1,699400 |
2011-05-10 | 1,710800 |
2011-05-09 | 1,699000 |
2011-05-06 | 1,706100 |
2011-05-05 | 1,703500 |
2011-05-04 | 1,702300 |
2011-05-03 | 1,712600 |
2011-05-02 | 1,747200 |
2011-04-29 | 1,739300 |
2011-04-28 | 1,747700 |
2011-04-27 | 1,735800 |
2011-04-26 | 1,739800 |
2011-04-22 | 1,725500 |
2011-04-21 | 1,734400 |
2011-04-20 | 1,727300 |
2011-04-19 | 1,699800 |
2011-04-18 | 1,678600 |
2011-04-15 | 1,743700 |
2011-04-14 | 1,713300 |
2011-04-13 | 1,722300 |
2011-04-12 | 1,712500 |
2011-04-11 | 1,758900 |
2011-04-08 | 1,763500 |
2011-04-07 | 1,765100 |
2011-04-06 | 1,756900 |
2011-04-05 | 1,702700 |
2011-04-04 | 1,699900 |
2011-04-01 | 1,705100 |
2011-03-31 | 1,663600 |
2011-03-30 | 1,661900 |
2011-03-29 | 1,641800 |
2011-03-28 | 1,649400 |
2011-03-25 | 1,663200 |
2011-03-24 | 1,649300 |
2011-03-23 | 1,619200 |
2011-03-22 | 1,627300 |
2011-03-21 | 1,629000 |
2011-03-18 | 1,601200 |
2011-03-17 | 1,610500 |
2011-03-16 | 1,583900 |
2011-03-11 | 1,608400 |
2011-03-10 | 1,598600 |
2011-03-09 | 1,612600 |
2011-03-08 | 1,637800 |
2011-03-07 | 1,660700 |
2011-03-04 | 1,660700 |
2011-03-03 | 1,652800 |
2011-03-02 | 1,638300 |
2011-03-01 | 1,646400 |
2011-02-28 | 1,677200 |
2011-02-25 | 1,669800 |
2011-02-24 | 1,633600 |
2011-02-23 | 1,620700 |
2011-02-22 | 1,636600 |
2011-02-21 | 1,622100 |
2011-02-18 | 1,633100 |
2011-02-17 | 1,637400 |
2011-02-16 | 1,634500 |
2011-02-15 | 1,623500 |
2011-02-14 | 1,636400 |
2011-02-11 | 1,623800 |
2011-02-10 | 1,603200 |
2011-02-09 | 1,642900 |
2011-02-08 | 1,673100 |
2011-02-07 | 1,710800 |
2011-02-04 | 1,690600 |
2011-02-03 | 1,667400 |
2011-02-02 | 1,678700 |
2011-02-01 | 1,677600 |
2011-01-31 | 1,650000 |
2011-01-28 | 1,660500 |
2011-01-27 | 1,689500 |
2011-01-26 | 1,682600 |
2011-01-25 | 1,656600 |
2011-01-24 | 1,670700 |
2011-01-21 | 1,670100 |
2011-01-20 | 1,652600 |
2011-01-19 | 1,664600 |
2011-01-18 | 1,660700 |
2011-01-17 | 1,625500 |
2011-01-14 | 1,619100 |
2011-01-13 | 1,628600 |
2011-01-12 | 1,635600 |
2011-01-11 | 1,619500 |
2011-01-10 | 1,611900 |
2011-01-07 | 1,620900 |
2011-01-06 | 1,634000 |
2011-01-05 | 1,609900 |
2011-01-04 | 1,597300 |
2011-01-03 | 1,582900 |
2010-12-31 | 1,552300 |
2010-12-30 | 1,550100 |
2010-12-29 | 1,561900 |
2010-12-28 | 1,562500 |
2010-12-27 | 1,566700 |
2010-12-23 | 1,562000 |
2010-12-22 | 1,567900 |
2010-12-21 | 1,540700 |
2010-12-20 | 1,547300 |
2010-12-17 | 1,546200 |
2010-12-16 | 1,546200 |
2010-12-15 | 1,551200 |
2010-12-14 | 1,558200 |
2010-12-13 | 1,556400 |
2010-12-10 | 1,564700 |
2010-12-09 | 1,579800 |
2010-12-08 | 1,586600 |
2010-12-07 | 1,582700 |
2010-12-06 | 1,558500 |
2010-12-03 | 1,569400 |
2010-12-02 | 1,536500 |
2010-12-01 | 1,553300 |
2010-11-30 | 1,507000 |
2010-11-29 | 1,477100 |
2010-11-26 | 1,516300 |
2010-11-25 | 1,559200 |
2010-11-24 | 1,604500 |
2010-11-23 | 1,601700 |
2010-11-22 | 1,625800 |
2010-11-19 | 1,641000 |
2010-11-18 | 1,646400 |
2010-11-17 | 1,611500 |
2010-11-16 | 1,601700 |
2010-11-15 | 1,632100 |
2010-11-12 | 1,615400 |
2010-11-11 | 1,585400 |
2010-11-10 | 1,622600 |
2010-11-09 | 1,701700 |
2010-11-08 | 1,687700 |
2010-11-05 | 1,693600 |
2010-11-04 | 1,702400 |
2010-11-03 | 1,684300 |
2010-11-02 | 1,690200 |
2010-10-29 | 1,690200 |
2010-10-28 | 1,687100 |
2010-10-27 | 1,680600 |
2010-10-26 | 1,698800 |
2010-10-25 | 1,710300 |
2010-10-22 | 1,696900 |
2010-10-21 | 1,729100 |
2010-10-20 | 1,726300 |
2010-10-19 | 1,715200 |
2010-10-18 | 1,709900 |
2010-10-15 | 1,710900 |
2010-10-14 | 1,717200 |
2010-10-13 | 1,728300 |
2010-10-12 | 1,710700 |
2010-10-11 | 1,719600 |
2010-10-08 | 1,711900 |
2010-10-07 | 1,720900 |
2010-10-06 | 1,710300 |
2010-10-05 | 1,696500 |
2010-10-04 | 1,688300 |
2010-10-01 | 1,685800 |
2010-09-30 | 1,699900 |
2010-09-29 | 1,670500 |
2010-09-28 | 1,677300 |
2010-09-27 | 1,675900 |
2010-09-24 | 1,672300 |
2010-09-23 | 1,664500 |
2010-09-22 | 1,668800 |
2010-09-21 | 1,671600 |
2010-09-20 | 1,686700 |
2010-09-17 | 1,698400 |
2010-09-16 | 1,695400 |
2010-09-15 | 1,724400 |
2010-09-14 | 1,717900 |
2010-09-13 | 1,714200 |
2010-09-10 | 1,687500 |
2010-09-09 | 1,705700 |
2010-09-08 | 1,710700 |
2010-09-07 | 1,681300 |
2010-09-06 | 1,698500 |
2010-09-03 | 1,675700 |
2010-09-02 | 1,674900 |
2010-09-01 | 1,686500 |
2010-08-31 | 1,653500 |
2010-08-30 | 1,610000 |
2010-08-27 | 1,614400 |
2010-08-26 | 1,593900 |
2010-08-25 | 1,593900 |
2010-08-24 | 1,583600 |
2010-08-23 | 1,606700 |
2010-08-19 | 1,609800 |
2010-08-18 | 1,624800 |
2010-08-17 | 1,636200 |
2010-08-16 | 1,633400 |
2010-08-13 | 1,619300 |
2010-08-12 | 1,633100 |
2010-08-11 | 1,631900 |
2010-08-10 | 1,653100 |
2010-08-09 | 1,688200 |
2010-08-06 | 1,679700 |
2010-08-05 | 1,685900 |
2010-08-04 | 1,716800 |
2010-08-03 | 1,695800 |
2010-08-02 | 1,698700 |
2010-07-30 | 1,633200 |
2010-07-29 | 1,664300 |
2010-07-28 | 1,651700 |
2010-07-27 | 1,662800 |
2010-07-26 | 1,630000 |
2010-07-23 | 1,611500 |
2010-07-22 | 1,636100 |
2010-07-21 | 1,638200 |
2010-07-20 | 1,611800 |
2010-07-19 | 1,604600 |
2010-07-16 | 1,654200 |
2010-07-15 | 1,679600 |
2010-07-14 | 1,685000 |
2010-07-13 | 1,666100 |
2010-07-12 | 1,651100 |
2010-07-09 | 1,662100 |
2010-07-08 | 1,666800 |
2010-07-07 | 1,594400 |
2010-07-06 | 1,583700 |
2010-07-05 | 1,552800 |
2010-07-02 | 1,556500 |
2010-07-01 | 1,534900 |
2010-06-30 | 1,550400 |
2010-06-29 | 1,521200 |
2010-06-28 | 1,538600 |
2010-06-25 | 1,536000 |
2010-06-24 | 1,572000 |
2010-06-23 | 1,583100 |
2010-06-22 | 1,605600 |
2010-06-21 | 1,616300 |
2010-06-18 | 1,575600 |
2010-06-17 | 1,578600 |
2010-06-16 | 1,580400 |
2010-06-15 | 1,582200 |
2010-06-14 | 1,583500 |
2010-06-11 | 1,568600 |
2010-06-10 | 1,556400 |
2010-06-09 | 1,543100 |
2010-06-08 | 1,558800 |
2010-06-07 | 1,563300 |
2010-06-04 | 1,570300 |
2010-06-03 | 1,624100 |
2010-06-02 | 1,640900 |
2010-06-01 | 1,605000 |
2010-05-31 | 1,631400 |
2010-05-28 | 1,619400 |
2010-05-27 | 1,622500 |
2010-05-26 | 1,542900 |
2010-05-25 | 1,529000 |
2010-05-21 | 1,601100 |
2010-05-20 | 1,621800 |
2010-05-19 | 1,667300 |
2010-05-18 | 1,720000 |
2010-05-17 | 1,704300 |
2010-05-14 | 1,711400 |
2010-05-13 | 1,749800 |
2010-05-12 | 1,736200 |
2010-05-11 | 1,716400 |
2010-05-10 | 1,758400 |
2010-05-07 | 1,581600 |
2010-05-06 | 1,688600 |
2010-05-05 | 1,712200 |
2010-05-04 | 1,747500 |
2010-05-03 | 1,810000 |
2010-04-30 | 1,825700 |
2010-04-29 | 1,822600 |
2010-04-28 | 1,793700 |
2010-04-27 | 1,835800 |
2010-04-26 | 1,840200 |
2010-04-23 | 1,805700 |
2010-04-22 | 1,766600 |
2010-04-21 | 1,775000 |
2010-04-20 | 1,757600 |
2010-04-19 | 1,763300 |
2010-04-16 | 1,817500 |
2010-04-15 | 1,840500 |
2010-04-14 | 1,851300 |
2010-04-13 | 1,839600 |
2010-04-12 | 1,859500 |
2010-04-09 | 1,858900 |
2010-04-08 | 1,810300 |
2010-04-07 | 1,873200 |
2010-04-06 | 1,874200 |
2010-04-02 | 1,850200 |
2010-04-01 | 1,843200 |
2010-03-31 | 1,796400 |
2010-03-30 | 1,801800 |
2010-03-29 | 1,808100 |
2010-03-26 | 1,827600 |
2010-03-25 | 1,856700 |
2010-03-24 | 1,811900 |
2010-03-23 | 1,787400 |
2010-03-22 | 1,769600 |
2010-03-19 | 1,746000 |
2010-03-18 | 1,779600 |
2010-03-17 | 1,763300 |
2010-03-16 | 1,774800 |
2010-03-12 | 1,720600 |
2010-03-11 | 1,694400 |
2010-03-10 | 1,693800 |
2010-03-09 | 1,660200 |
2010-03-08 | 1,658400 |
2010-03-05 | 1,646000 |
2010-03-04 | 1,600900 |
2010-03-03 | 1,593200 |
2010-03-02 | 1,605400 |
2010-03-01 | 1,599500 |
2010-02-26 | 1,579000 |
2010-02-25 | 1,531800 |
2010-02-24 | 1,531800 |
2010-02-23 | 1,549200 |
2010-02-22 | 1,595000 |
2010-02-19 | 1,584900 |
2010-02-18 | 1,587100 |
2010-02-17 | 1,608000 |
2010-02-16 | 1,575600 |
2010-02-15 | 1,553100 |
2010-02-12 | 1,541200 |
2010-02-11 | 1,536800 |
2010-02-10 | 1,536200 |
2010-02-09 | 1,533600 |
2010-02-08 | 1,510100 |
2010-02-05 | 1,504800 |
2010-02-04 | 1,548200 |
2010-02-03 | 1,621400 |
2010-02-02 | 1,625000 |
2010-02-01 | 1,630400 |
2010-01-29 | 1,623300 |
2010-01-28 | 1,603200 |
2010-01-27 | 1,592100 |
2010-01-26 | 1,607300 |
2010-01-25 | 1,627200 |
2010-01-22 | 1,611800 |
2010-01-21 | 1,645500 |
2010-01-20 | 1,676300 |
2010-01-19 | 1,694500 |
2010-01-18 | 1,687700 |
2010-01-15 | 1,674600 |
2010-01-14 | 1,709900 |
2010-01-13 | 1,692000 |
2010-01-12 | 1,686700 |
2010-01-11 | 1,710300 |
2010-01-08 | 1,652900 |
2010-01-07 | 1,635300 |
2010-01-06 | 1,650600 |
2010-01-05 | 1,642100 |
2010-01-04 | 1,606400 |
2009-12-31 | 1,581500 |
2009-12-30 | 1,597400 |
2009-12-29 | 1,608200 |
2009-12-28 | 1,562000 |
2009-12-23 | 1,545700 |
2009-12-22 | 1,547300 |
2009-12-21 | 1,535000 |
2009-12-18 | 1,521700 |
2009-12-17 | 1,541000 |
2009-12-16 | 1,547000 |
2009-12-15 | 1,541900 |
2009-12-14 | 1,572000 |
2009-12-11 | 1,563600 |
2009-12-10 | 1,534800 |
2009-12-09 | 1,520800 |
2009-12-08 | 1,534000 |
2009-12-07 | 1,583200 |
2009-12-04 | 1,585000 |
2009-12-03 | 1,566900 |
2009-12-02 | 1,562100 |
2009-12-01 | 1,561500 |
2009-11-30 | 1,554300 |
2009-11-27 | 1,514700 |
2009-11-26 | 1,507000 |
2009-11-25 | 1,544900 |
2009-11-24 | 1,578100 |
2009-11-23 | 1,582600 |
2009-11-20 | 1,543500 |
2009-11-19 | 1,539100 |
2009-11-18 | 1,592500 |
2009-11-17 | 1,578100 |
2009-11-16 | 1,588400 |
2009-11-13 | 1,578500 |
2009-11-12 | 1,610200 |
2009-11-11 | 1,615700 |
2009-11-10 | 1,572300 |
2009-11-09 | 1,554000 |
2009-11-06 | 1,502000 |
2009-11-05 | 1,531000 |
2009-11-04 | 1,517700 |
2009-11-03 | 1,471300 |
2009-11-02 | 1,516200 |
2009-10-30 | 1,537100 |
2009-10-29 | 1,561300 |
2009-10-28 | 1,515200 |
2009-10-27 | 1,570200 |
2009-10-26 | 1,610500 |
2009-10-22 | 1,591600 |
2009-10-21 | 1,597800 |
2009-10-20 | 1,603900 |
2009-10-19 | 1,598900 |
2009-10-16 | 1,579200 |
2009-10-15 | 1,589000 |
2009-10-14 | 1,596200 |
2009-10-13 | 1,554200 |
2009-10-12 | 1,534800 |
2009-10-09 | 1,497000 |
2009-10-08 | 1,500600 |
2009-10-07 | 1,498500 |
2009-10-06 | 1,516400 |
2009-10-05 | 1,478700 |
2009-10-02 | 1,492000 |
2009-10-01 | 1,519000 |
2009-09-30 | 1,512300 |
2009-09-29 | 1,519900 |
2009-09-28 | 1,538700 |
2009-09-25 | 1,520200 |
2009-09-24 | 1,555200 |
2009-09-23 | 1,560400 |
2009-09-22 | 1,544300 |
2009-09-21 | 1,521200 |
2009-09-18 | 1,550200 |
2009-09-17 | 1,544500 |
2009-09-16 | 1,512000 |
2009-09-15 | 1,458300 |
2009-09-14 | 1,437800 |
2009-09-11 | 1,444200 |
2009-09-10 | 1,423700 |
2009-09-09 | 1,423000 |
2009-09-08 | 1,446100 |
2009-09-07 | 1,442800 |
2009-09-04 | 1,412200 |
2009-09-03 | 1,408900 |
2009-09-02 | 1,374400 |
2009-09-01 | 1,436300 |
2009-08-31 | 1,450800 |
2009-08-28 | 1,449000 |
2009-08-27 | 1,424900 |
2009-08-26 | 1,461900 |
2009-08-25 | 1,487700 |
2009-08-24 | 1,453200 |
2009-08-19 | 1,364000 |
2009-08-18 | 1,352600 |
2009-08-17 | 1,320100 |
2009-08-14 | 1,354400 |
2009-08-13 | 1,388900 |
2009-08-12 | 1,355400 |
2009-08-11 | 1,331100 |
2009-08-10 | 1,386400 |
2009-08-07 | 1,338600 |
2009-08-06 | 1,340900 |
2009-08-05 | 1,322900 |
2009-08-04 | 1,329300 |
2009-08-03 | 1,343600 |
2009-07-31 | 1,299300 |
2009-07-30 | 1,287600 |
2009-07-29 | 1,240600 |
2009-07-28 | 1,240100 |
2009-07-27 | 1,269500 |
2009-07-24 | 1,249400 |
2009-07-23 | 1,244600 |
2009-07-22 | 1,211200 |
2009-07-21 | 1,237100 |
2009-07-20 | 1,223300 |
2009-07-17 | 1,199800 |
2009-07-16 | 1,195200 |
2009-07-15 | 1,200300 |
2009-07-14 | 1,157000 |
2009-07-13 | 1,116500 |
2009-07-10 | 1,080200 |
2009-07-09 | 1,099800 |
2009-07-08 | 1,091500 |
2009-07-07 | 1,113400 |
2009-07-06 | 1,121000 |
2009-07-03 | 1,120500 |
2009-07-02 | 1,138500 |
2009-07-01 | 1,163000 |
2009-06-30 | 1,155200 |
2009-06-29 | 1,190000 |
2009-06-26 | 1,162500 |
2009-06-25 | 1,147100 |
2009-06-24 | 1,147900 |
2009-06-23 | 1,120000 |
2009-06-22 | 1,111400 |
2009-06-19 | 1,144500 |
2009-06-18 | 1,159500 |
2009-06-17 | 1,152800 |
2009-06-16 | 1,178300 |
2009-06-15 | 1,198000 |
2009-06-12 | 1,224300 |
2009-06-11 | 1,230200 |
2009-06-10 | 1,249500 |
2009-06-09 | 1,210300 |
2009-06-08 | 1,175500 |
2009-06-05 | 1,179100 |
2009-06-04 | 1,141700 |
2009-06-03 | 1,146900 |
2009-06-02 | 1,177000 |
2009-05-29 | 1,127800 |
2009-05-28 | 1,180700 |
2009-05-27 | 1,185200 |
2009-05-26 | 1,179900 |
2009-05-25 | 1,178600 |
2009-05-22 | 1,152800 |
2009-05-21 | 1,149800 |
2009-05-20 | 1,193200 |
2009-05-19 | 1,132200 |
2009-05-18 | 1,127400 |
2009-05-15 | 1,068100 |
2009-05-14 | 1,047100 |
2009-05-13 | 1,029400 |
2009-05-12 | 1,069300 |
2009-05-11 | 1,088100 |
2009-05-08 | 1,088100 |
2009-05-07 | 1,052800 |
2009-05-06 | 1,046500 |
2009-05-05 | 1,042100 |
2009-05-04 | 1,033200 |
2009-04-30 | 0,978200 |
2009-04-29 | 0,979000 |
2009-04-28 | 0,940600 |
2009-04-27 | 0,944200 |
2009-04-24 | 0,949200 |
2009-04-23 | 0,947900 |
2009-04-22 | 0,948100 |
2009-04-21 | 0,917400 |
2009-04-20 | 0,937500 |
2009-04-17 | 0,966900 |
2009-04-16 | 0,958600 |
2009-04-15 | 0,929600 |
2009-04-14 | 0,936600 |
2009-04-10 | 0,966000 |
2009-04-09 | 0,975400 |
2009-04-08 | 0,937500 |
2009-04-07 | 0,913900 |
2009-04-06 | 0,924400 |
2009-04-03 | 0,919100 |
2009-04-02 | 0,896600 |
2009-04-01 | 0,851300 |
2009-03-31 | 0,844600 |
2009-03-30 | 0,830900 |
2009-03-27 | 0,852500 |
2009-03-26 | 0,882600 |
2009-03-25 | 0,863200 |
2009-03-24 | 0,815100 |
2009-03-23 | 0,824400 |
2009-03-20 | 0,818500 |
2009-03-19 | 0,783100 |
2009-03-18 | 0,756200 |
2009-03-17 | 0,756100 |
2009-03-16 | 0,786700 |
2009-03-13 | 0,753200 |
2009-03-12 | 0,723500 |
2009-03-11 | 0,744500 |
2009-03-10 | 0,754800 |
2009-03-09 | 0,766300 |
2009-03-06 | 0,755800 |
2009-03-05 | 0,733900 |
2009-03-04 | 0,766900 |
2009-03-03 | 0,786200 |
2009-03-02 | 0,791100 |
2009-02-27 | 0,779300 |
2009-02-26 | 0,794500 |
2009-02-25 | 0,756200 |
2009-02-24 | 0,789000 |
2009-02-23 | 0,785100 |
2009-02-20 | 0,794100 |
2009-02-19 | 0,815300 |
2009-02-18 | 0,793400 |
2009-02-17 | 0,856000 |
2009-02-16 | 0,875600 |
2009-02-13 | 0,906400 |
2009-02-12 | 0,900100 |
2009-02-11 | 0,897800 |
2009-02-10 | 0,912100 |
2009-02-09 | 0,921700 |
2009-02-06 | 0,904500 |
2009-02-05 | 0,894400 |
2009-02-04 | 0,909300 |
2009-02-03 | 0,896300 |
2009-02-02 | 0,897600 |
2009-01-29 | 0,898500 |
2009-01-28 | 0,912400 |
2009-01-27 | 0,892300 |
2009-01-26 | 0,912500 |
2009-01-23 | 0,892800 |
2009-01-22 | 0,890900 |
2009-01-21 | 0,905900 |
2009-01-20 | 0,901600 |
2009-01-19 | 0,919300 |
2009-01-16 | 0,928800 |
2009-01-15 | 0,925300 |
2009-01-14 | 0,954800 |
2009-01-13 | 0,959100 |
2009-01-12 | 0,957300 |
2009-01-09 | 0,959300 |
2009-01-08 | 0,995000 |
2009-01-07 | 0,993000 |
2009-01-06 | 1,026800 |
2009-01-05 | 0,981200 |
2008-12-31 | 0,937200 |
2008-12-30 | 0,940800 |
2008-12-29 | 0,931500 |
2008-12-23 | 0,950100 |
2008-12-22 | 0,979200 |
2008-12-19 | 0,970100 |
2008-12-18 | 0,963600 |
2008-12-17 | 0,965700 |
2008-12-16 | 0,899600 |
2008-12-15 | 0,903700 |
2008-12-12 | 0,918000 |
2008-12-11 | 0,971500 |
2008-12-10 | 0,983100 |
2008-12-09 | 0,980400 |
2008-12-08 | 0,963200 |
2008-12-05 | 0,953500 |
2008-12-04 | 0,979700 |
2008-12-03 | 0,961200 |
2008-12-02 | 0,962900 |
2008-12-01 | 0,953400 |
2008-11-28 | 0,973000 |
2008-11-27 | 0,933400 |
2008-11-26 | 0,914000 |
2008-11-25 | 0,918200 |
2008-11-24 | 0,899600 |
2008-11-21 | 0,836700 |
2008-11-20 | 0,830300 |
2008-11-19 | 0,883400 |
2008-11-18 | 0,894300 |
2008-11-17 | 0,902500 |
2008-11-14 | 0,909500 |
2008-11-13 | 0,908300 |
2008-11-12 | 0,903500 |
2008-11-11 | 0,936300 |
2008-11-10 | 0,997600 |
2008-11-07 | 0,995000 |
2008-11-06 | 0,997800 |
2008-11-05 | 1,101600 |
2008-11-04 | 1,127100 |
2008-11-03 | 1,086000 |
2008-10-31 | 1,033500 |
2008-10-30 | 1,046500 |
2008-10-29 | 1,027300 |
2008-10-28 | 0,901200 |
2008-10-27 | 0,825100 |
2008-10-22 | 0,913000 |
2008-10-21 | 0,944800 |
2008-10-20 | 0,971000 |
2008-10-18 | 0,990300 |
2008-10-17 | 0,990300 |
2008-10-16 | 1,014100 |
2008-10-15 | 1,110100 |
2008-10-14 | 1,256800 |
2008-10-13 | 1,176700 |
2008-10-10 | 1,114300 |
2008-10-09 | 1,147000 |
2008-10-08 | 1,232300 |
2008-10-07 | 1,329500 |
2008-10-06 | 1,371900 |
2008-10-03 | 1,454900 |
2008-10-02 | 1,449800 |
2008-10-01 | 1,463500 |
2008-09-30 | 1,439300 |
2008-09-29 | 1,427900 |
2008-09-26 | 1,481200 |
2008-09-25 | 1,460700 |
2008-09-24 | 1,418400 |
2008-09-23 | 1,407200 |
2008-09-22 | 1,440000 |
2008-09-19 | 1,456100 |
2008-09-18 | 1,334100 |
2008-09-17 | 1,366900 |
2008-09-16 | 1,421500 |
2008-09-15 | 1,469100 |
2008-09-12 | 1,499900 |
2008-09-11 | 1,490400 |
2008-09-10 | 1,531500 |
2008-09-09 | 1,528400 |
2008-09-08 | 1,537300 |
2008-09-05 | 1,499300 |
2008-09-04 | 1,555300 |
2008-09-03 | 1,550500 |
2008-09-02 | 1,585500 |
2008-09-01 | 1,582100 |
2008-08-29 | 1,608800 |
2008-08-28 | 1,570700 |
2008-08-27 | 1,546800 |
2008-08-26 | 1,553100 |
2008-08-25 | 1,555300 |
2008-08-22 | 1,573100 |
2008-08-21 | 1,540600 |
2008-08-19 | 1,555400 |
2008-08-18 | 1,600900 |
2008-08-15 | 1,608300 |
2008-08-14 | 1,587700 |
2008-08-13 | 1,552500 |
2008-08-12 | 1,590800 |
2008-08-11 | 1,604000 |
2008-08-08 | 1,607600 |
2008-08-07 | 1,625200 |
2008-08-06 | 1,648500 |
2008-08-05 | 1,666500 |
2008-08-04 | 1,639100 |
2008-08-01 | 1,664200 |
2008-07-31 | 1,704000 |
2008-07-30 | 1,727200 |
2008-07-29 | 1,671000 |
2008-07-28 | 1,669800 |
2008-07-25 | 1,660100 |
2008-07-24 | 1,657300 |
2008-07-23 | 1,660600 |
2008-07-22 | 1,624900 |
2008-07-21 | 1,623700 |
2008-07-18 | 1,609500 |
2008-07-17 | 1,601600 |
2008-07-16 | 1,566000 |
2008-07-15 | 1,560900 |
2008-07-14 | 1,570300 |
2008-07-11 | 1,566100 |
2008-07-10 | 1,581700 |
2008-07-09 | 1,601100 |
2008-07-08 | 1,564800 |
2008-07-07 | 1,549000 |
2008-07-04 | 1,529100 |
2008-07-03 | 1,546100 |
2008-07-02 | 1,555300 |
2008-07-01 | 1,546900 |
2008-06-30 | 1,568000 |
2008-06-27 | 1,564800 |
2008-06-26 | 1,574300 |
2008-06-25 | 1,580300 |
2008-06-24 | 1,567600 |
2008-06-23 | 1,573300 |
2008-06-20 | 1,562200 |
2008-06-19 | 1,627000 |
2008-06-18 | 1,646600 |
2008-06-17 | 1,651700 |
2008-06-16 | 1,655200 |
2008-06-13 | 1,677900 |
2008-06-12 | 1,650100 |
2008-06-11 | 1,636900 |
2008-06-10 | 1,658800 |
2008-06-09 | 1,681200 |
2008-06-06 | 1,690200 |
2008-06-05 | 1,715200 |
2008-06-04 | 1,708800 |
2008-06-03 | 1,727400 |
2008-06-02 | 1,722300 |
2008-05-30 | 1,737400 |
2008-05-29 | 1,747600 |
2008-05-28 | 1,750000 |
2008-05-27 | 1,730300 |
2008-05-26 | 1,708300 |
2008-05-23 | 1,728000 |
2008-05-22 | 1,751100 |
2008-05-21 | 1,753800 |
2008-05-20 | 1,748600 |
2008-05-19 | 1,767600 |
2008-05-16 | 1,782600 |
2008-05-15 | 1,787900 |
2008-05-14 | 1,809900 |
2008-05-13 | 1,792400 |
2008-05-09 | 1,779600 |
2008-05-08 | 1,782000 |
2008-05-07 | 1,786100 |
2008-05-06 | 1,779100 |
2008-05-05 | 1,762100 |
2008-04-30 | 1,739700 |
2008-04-29 | 1,720200 |
2008-04-28 | 1,749600 |
2008-04-26 | 1,746200 |
2008-04-25 | 1,746300 |
2008-04-24 | 1,726300 |
2008-04-23 | 1,704700 |
2008-04-22 | 1,698200 |
2008-04-21 | 1,688500 |
2008-04-18 | 1,706100 |
2008-04-17 | 1,698400 |
2008-04-16 | 1,688000 |
2008-04-15 | 1,698200 |
2008-04-14 | 1,694200 |
2008-04-11 | 1,706800 |
2008-04-10 | 1,715400 |
2008-04-09 | 1,717400 |
2008-04-08 | 1,705800 |
2008-04-07 | 1,710000 |
2008-04-04 | 1,694800 |
2008-04-03 | 1,697900 |
2008-04-02 | 1,703900 |
2008-04-01 | 1,699400 |
2008-03-31 | 1,678100 |
2008-03-28 | 1,719200 |
2008-03-27 | 1,713400 |
2008-03-26 | 1,682200 |
2008-03-25 | 1,693500 |
2008-03-21 | 1,666400 |
2008-03-20 | 1,641200 |
2008-03-19 | 1,670400 |
2008-03-18 | 1,684300 |
2008-03-17 | 1,631400 |
2008-03-14 | 1,674600 |
2008-03-13 | 1,700700 |
2008-03-12 | 1,743800 |
2008-03-11 | 1,736800 |
2008-03-10 | 1,685800 |
2008-03-07 | 1,723200 |
2008-03-06 | 1,750100 |
2008-03-05 | 1,774800 |
2008-03-04 | 1,733700 |
2008-03-03 | 1,766600 |
2008-02-29 | 1,821700 |
2008-02-28 | 1,836900 |
2008-02-27 | 1,847600 |
2008-02-26 | 1,840200 |
2008-02-25 | 1,829400 |
2008-02-22 | 1,844600 |
2008-02-21 | 1,851700 |
2008-02-20 | 1,851800 |
2008-02-19 | 1,864000 |
2008-02-18 | 1,883100 |
2008-02-15 | 1,844300 |
2008-02-14 | 1,876600 |
2008-02-13 | 1,907200 |
2008-02-12 | 1,870700 |
2008-02-11 | 1,816100 |
2008-02-08 | 1,769100 |
2008-02-07 | 1,753300 |
2008-02-06 | 1,803000 |
2008-02-05 | 1,821200 |
2008-02-04 | 1,855900 |
2008-02-01 | 1,856900 |
2008-01-31 | 1,828400 |
2008-01-30 | 1,850500 |
2008-01-29 | 1,849200 |
2008-01-28 | 1,854700 |
2008-01-25 | 1,861700 |
2008-01-24 | 1,858100 |
2008-01-23 | 1,795000 |
2008-01-22 | 1,823900 |
2008-01-21 | 1,817100 |
2008-01-18 | 1,873000 |
2008-01-17 | 1,808800 |
2008-01-16 | 1,849900 |
2008-01-15 | 1,907900 |
2008-01-14 | 1,935000 |
2008-01-11 | 1,938600 |
2008-01-10 | 1,973300 |
2008-01-09 | 1,997900 |
2008-01-08 | 2,028700 |
2008-01-07 | 1,979600 |
2008-01-04 | 1,961400 |
2008-01-03 | 2,005500 |
2007-12-28 | 2,036000 |
2007-12-27 | 2,043300 |
2007-12-22 | 2,020500 |
2007-12-21 | 2,020600 |
2007-12-20 | 1,988200 |
2007-12-19 | 2,002400 |
2007-12-18 | 2,028600 |
2007-12-17 | 2,020500 |
2007-12-14 | 2,073600 |
2007-12-13 | 2,069400 |
2007-12-12 | 2,084700 |
2007-12-11 | 2,077800 |
2007-12-10 | 2,085100 |
2007-12-07 | 2,060900 |
2007-12-06 | 2,029600 |
2007-12-05 | 2,023300 |
2007-12-04 | 1,981400 |
2007-12-03 | 1,975600 |
2007-11-30 | 2,011500 |
2007-11-29 | 1,991300 |
2007-11-28 | 1,930500 |
2007-11-27 | 1,872800 |
2007-11-26 | 1,953200 |
2007-11-23 | 1,980600 |
2007-11-22 | 1,955600 |
2007-11-21 | 1,979300 |
2007-11-20 | 2,029700 |
2007-11-19 | 2,049500 |
2007-11-16 | 2,077400 |
2007-11-15 | 2,070000 |
2007-11-14 | 2,068900 |
2007-11-13 | 2,070000 |
2007-11-12 | 2,065600 |
2007-11-09 | 2,098700 |
2007-11-08 | 2,087700 |
2007-11-07 | 2,107600 |
2007-11-06 | 2,124900 |
2007-11-05 | 2,120600 |
2007-10-31 | 2,134500 |
2007-10-30 | 2,127100 |
2007-10-29 | 2,126300 |
2007-10-27 | 2,120400 |
2007-10-26 | 2,120500 |
2007-10-25 | 2,128700 |
2007-10-24 | 2,135300 |
2007-10-20 | 2,166000 |
2007-10-19 | 2,166100 |
2007-10-18 | 2,167500 |
2007-10-17 | 2,182300 |
2007-10-16 | 2,182400 |
2007-10-15 | 2,212500 |
2007-10-12 | 2,207700 |
2007-10-11 | 2,205600 |
2007-10-10 | 2,171400 |
2007-10-09 | 2,162800 |
2007-10-08 | 2,176700 |
2007-10-05 | 2,183200 |
2007-10-04 | 2,174800 |
2007-10-03 | 2,189600 |
2007-10-02 | 2,197500 |
2007-10-01 | 2,226500 |
2007-09-28 | 2,218200 |
2007-09-27 | 2,203000 |
2007-09-26 | 2,173500 |
2007-09-25 | 2,164900 |
2007-09-24 | 2,137200 |
2007-09-21 | 2,138100 |
2007-09-20 | 2,132300 |
2007-09-19 | 2,139100 |
2007-09-18 | 2,095800 |
2007-09-17 | 2,089200 |
2007-09-14 | 2,102800 |
2007-09-13 | 2,116700 |
2007-09-12 | 2,108800 |
2007-09-11 | 2,100100 |
2007-09-10 | 2,062200 |
2007-09-07 | 2,082400 |
2007-09-06 | 2,127200 |
2007-09-05 | 2,139600 |
2007-09-04 | 2,150100 |
2007-09-03 | 2,121100 |
2007-08-31 | 2,148000 |
2007-08-30 | 2,126400 |
2007-08-29 | 2,102100 |
2007-08-28 | 2,102300 |
2007-08-27 | 2,118700 |
2007-08-24 | 2,107500 |
2007-08-23 | 2,097500 |
2007-08-22 | 2,066900 |
2007-08-21 | 2,016400 |
2007-08-17 | 2,010700 |
2007-08-16 | 2,036900 |
2007-08-15 | 2,122500 |
2007-08-14 | 2,159200 |
2007-08-13 | 2,190100 |
2007-08-10 | 2,161900 |
2007-08-09 | 2,205300 |
2007-08-08 | 2,243600 |
2007-08-07 | 2,227100 |
2007-08-06 | 2,202200 |
2007-08-03 | 2,240400 |
2007-08-02 | 2,282200 |
2007-08-01 | 2,271300 |
2007-07-31 | 2,303000 |
2007-07-30 | 2,269300 |
2007-07-27 | 2,285700 |
2007-07-26 | 2,274300 |
2007-07-25 | 2,309800 |
2007-07-24 | 2,339400 |
2007-07-23 | 2,371400 |
2007-07-20 | 2,346200 |
2007-07-19 | 2,361700 |
2007-07-18 | 2,355500 |
2007-07-17 | 2,351300 |
2007-07-16 | 2,365200 |
2007-07-13 | 2,340900 |
2007-07-12 | 2,307100 |
2007-07-11 | 2,274600 |
2007-07-10 | 2,287000 |
2007-07-09 | 2,308400 |
2007-07-06 | 2,301400 |
2007-07-05 | 2,300500 |
2007-07-04 | 2,321600 |
2007-07-03 | 2,313600 |
2007-07-02 | 2,290100 |
2007-06-29 | 2,287300 |
2007-06-28 | 2,276100 |
2007-06-27 | 2,258700 |
2007-06-26 | 2,329400 |
2007-06-25 | 2,260300 |
2007-06-22 | 2,183600 |
2007-06-21 | 2,111900 |
2007-06-20 | 2,110200 |
2007-06-19 | 2,095900 |
2007-06-18 | 2,105400 |
2007-06-15 | 2,119600 |
2007-06-14 | 2,112500 |
2007-06-13 | 2,092000 |
2007-06-12 | 2,075900 |
2007-06-11 | 2,078900 |
2007-06-08 | 2,058200 |
2007-06-07 | 2,090200 |
2007-06-06 | 2,096600 |
2007-06-05 | 2,113500 |
2007-06-04 | 2,107700 |
2007-06-01 | 2,135700 |
2007-05-31 | 2,112600 |
2007-05-30 | 2,055600 |
2007-05-29 | 2,059800 |
2007-05-25 | 2,045300 |
2007-05-24 | 2,053400 |
2007-05-23 | 2,058900 |
2007-05-22 | 2,046500 |
2007-05-21 | 2,034300 |
2007-05-18 | 2,048200 |
2007-05-17 | 2,033600 |
2007-05-16 | 2,022000 |
2007-05-15 | 2,048700 |
2007-05-14 | 2,065300 |
2007-05-11 | 2,054500 |
2007-05-10 | 2,079000 |
2007-05-09 | 2,046300 |
2007-05-08 | 2,032400 |
2007-05-07 | 2,066200 |
2007-05-04 | 2,052400 |
2007-05-03 | 2,025300 |
2007-05-02 | 2,025000 |
2007-04-27 | 2,011300 |
2007-04-26 | 2,015000 |
2007-04-25 | 2,027800 |
2007-04-24 | 2,019900 |
2007-04-23 | 2,030600 |
2007-04-21 | 2,045800 |
2007-04-20 | 2,046000 |
2007-04-19 | 2,011200 |
2007-04-18 | 1,996300 |
2007-04-17 | 1,977100 |
2007-04-16 | 1,993100 |
2007-04-13 | 1,958400 |
2007-04-12 | 1,919400 |
2007-04-11 | 1,925900 |
2007-04-10 | 1,911000 |
2007-04-06 | 1,893400 |
2007-04-05 | 1,893300 |
2007-04-04 | 1,886100 |
2007-04-03 | 1,870100 |
2007-04-02 | 1,863100 |
2007-03-30 | 1,852400 |
2007-03-29 | 1,848600 |
2007-03-28 | 1,846400 |
2007-03-27 | 1,851400 |
2007-03-26 | 1,840700 |
2007-03-23 | 1,871600 |
2007-03-22 | 1,846900 |
2007-03-21 | 1,824700 |
2007-03-20 | 1,834300 |
2007-03-19 | 1,844400 |
2007-03-14 | 1,826700 |
2007-03-13 | 1,825700 |
2007-03-12 | 1,809400 |
2007-03-09 | 1,819300 |
2007-03-08 | 1,824000 |
2007-03-07 | 1,785400 |
2007-03-06 | 1,804000 |
2007-03-05 | 1,804500 |
2007-03-02 | 1,829700 |
2007-03-01 | 1,834000 |
2007-02-28 | 1,851900 |
2007-02-27 | 1,870900 |
2007-02-26 | 1,919100 |
2007-02-23 | 1,912500 |
2007-02-22 | 1,908900 |
2007-02-21 | 1,902700 |
2007-02-20 | 1,904200 |
2007-02-19 | 1,920800 |
2007-02-16 | 1,920900 |
2007-02-15 | 1,900300 |
2007-02-14 | 1,913100 |
2007-02-13 | 1,892800 |
2007-02-12 | 1,875400 |
2007-02-09 | 1,886000 |
2007-02-08 | 1,859000 |
2007-02-07 | 1,897700 |
2007-02-06 | 1,913900 |
2007-02-05 | 1,920100 |
2007-02-02 | 1,919200 |
2007-02-01 | 1,909800 |
2007-01-31 | 1,907900 |
2007-01-30 | 1,890500 |
2007-01-29 | 1,878600 |
2007-01-26 | 1,887600 |
2007-01-25 | 1,908400 |
2007-01-24 | 1,922200 |
2007-01-23 | 1,922100 |
2007-01-22 | 1,933800 |
2007-01-19 | 1,920600 |
2007-01-18 | 1,917300 |
2007-01-17 | 1,908400 |
2007-01-16 | 1,929200 |
2007-01-15 | 1,927900 |
2007-01-12 | 1,906000 |
2007-01-11 | 1,884300 |
2007-01-10 | 1,844600 |
2007-01-09 | 1,872600 |
2007-01-08 | 1,893300 |
2007-01-05 | 1,919100 |
2007-01-04 | 1,945900 |
2007-01-03 | 1,969300 |
2007-01-02 | 1,976100 |
2006-12-29 | 1,979000 |
2006-12-28 | 1,968600 |
2006-12-27 | 1,939600 |
2006-12-22 | 1,924900 |
2006-12-21 | 1,946700 |
2006-12-20 | 1,938500 |
2006-12-19 | 1,909700 |
2006-12-18 | 1,961200 |
2006-12-15 | 1,943000 |
2006-12-14 | 1,903100 |
2006-12-13 | 1,882900 |
2006-12-12 | 1,909600 |
2006-12-11 | 1,894600 |
2006-12-08 | 1,872900 |
2006-12-07 | 1,892700 |
2006-12-06 | 1,868700 |
2006-12-05 | 1,879100 |
2006-12-04 | 1,832000 |
2006-12-01 | 1,823900 |
2006-11-30 | 1,824600 |
2006-11-29 | 1,850800 |
2006-11-28 | 1,823100 |
2006-11-27 | 1,847500 |
2006-11-24 | 1,847400 |
2006-11-23 | 1,877600 |
2006-11-22 | 1,867100 |
2006-11-21 | 1,862100 |
2006-11-20 | 1,831100 |
2006-11-17 | 1,840200 |
2006-11-16 | 1,871900 |
2006-11-15 | 1,849000 |
2006-11-14 | 1,866500 |
2006-11-13 | 1,873300 |
2006-11-10 | 1,868700 |
2006-11-09 | 1,882200 |
2006-11-08 | 1,840700 |
2006-11-07 | 1,830200 |
2006-11-06 | 1,805100 |
2006-11-03 | 1,765800 |
2006-11-02 | 1,751400 |
2006-10-31 | 1,786000 |
2006-10-30 | 1,788500 |
2006-10-27 | 1,815100 |
2006-10-26 | 1,818500 |
2006-10-25 | 1,807600 |
2006-10-24 | 1,786000 |
2006-10-20 | 1,781000 |
2006-10-19 | 1,794800 |
2006-10-18 | 1,800200 |
2006-10-17 | 1,774300 |
2006-10-16 | 1,799800 |
2006-10-13 | 1,817300 |
2006-10-12 | 1,793500 |
2006-10-11 | 1,797600 |
2006-10-10 | 1,801600 |
2006-10-09 | 1,764700 |
2006-10-06 | 1,759700 |
2006-10-05 | 1,753800 |
2006-10-04 | 1,751300 |
2006-10-03 | 1,707000 |
2006-10-02 | 1,724500 |
2006-09-29 | 1,736900 |
2006-09-28 | 1,752800 |
2006-09-27 | 1,772500 |
2006-09-26 | 1,757300 |
2006-09-25 | 1,702900 |
2006-09-22 | 1,701300 |
2006-09-21 | 1,736300 |
2006-09-20 | 1,770900 |
2006-09-19 | 1,813700 |
2006-09-18 | 1,839700 |
2006-09-15 | 1,832100 |
2006-09-14 | 1,843400 |
2006-09-13 | 1,828400 |
2006-09-12 | 1,781700 |
2006-09-11 | 1,750600 |
2006-09-08 | 1,757100 |
2006-09-07 | 1,764200 |
2006-09-06 | 1,816900 |
2006-09-05 | 1,840100 |
2006-09-04 | 1,834400 |
2006-09-01 | 1,788300 |
2006-08-31 | 1,770200 |
2006-08-30 | 1,786600 |
2006-08-29 | 1,763800 |
2006-08-28 | 1,756500 |
2006-08-25 | 1,780400 |
2006-08-24 | 1,787900 |
2006-08-23 | 1,774000 |
2006-08-22 | 1,778000 |
2006-08-21 | 1,745300 |
2006-08-18 | 1,741500 |
2006-08-17 | 1,755200 |
2006-08-16 | 1,751300 |
2006-08-15 | 1,749500 |
2006-08-14 | 1,721700 |
2006-08-11 | 1,717700 |
2006-08-10 | 1,719000 |
2006-08-09 | 1,768300 |
2006-08-08 | 1,778700 |
2006-08-07 | 1,788600 |
2006-08-04 | 1,793700 |
2006-08-03 | 1,771300 |
2006-08-02 | 1,789600 |
2006-08-01 | 1,811300 |
2006-07-31 | 1,820800 |
2006-07-28 | 1,786900 |
2006-07-27 | 1,795500 |
2006-07-26 | 1,763200 |
2006-07-25 | 1,746900 |
2006-07-24 | 1,727000 |
2006-07-21 | 1,699900 |
2006-07-20 | 1,721400 |
2006-07-19 | 1,691600 |
2006-07-18 | 1,680100 |
2006-07-17 | 1,674100 |
2006-07-14 | 1,722200 |
2006-07-13 | 1,752200 |
2006-07-12 | 1,803400 |
2006-07-11 | 1,797300 |
2006-07-10 | 1,824600 |
2006-07-07 | 1,785000 |
2006-07-06 | 1,776100 |
2006-07-05 | 1,738000 |
2006-07-04 | 1,744900 |
2006-07-03 | 1,735600 |
2006-06-30 | 1,729200 |
2006-06-29 | 1,651700 |
2006-06-28 | 1,633600 |
2006-06-27 | 1,597600 |
2006-06-26 | 1,544800 |
2006-06-23 | 1,567800 |
2006-06-22 | 1,592600 |
2006-06-21 | 1,553400 |
2006-06-20 | 1,523200 |
2006-06-19 | 1,517000 |
2006-06-16 | 1,493600 |
2006-06-15 | 1,522300 |
2006-06-14 | 1,500800 |
2006-06-13 | 1,523200 |
2006-06-12 | 1,559000 |
2006-06-09 | 1,612400 |
2006-06-08 | 1,629800 |
2006-06-07 | 1,670500 |
2006-06-06 | 1,710800 |
2006-06-02 | 1,773300 |
2006-06-01 | 1,734800 |
2006-05-31 | 1,705300 |
2006-05-30 | 1,747600 |
2006-05-29 | 1,800300 |
2006-05-26 | 1,773900 |
2006-05-25 | 1,714300 |
2006-05-24 | 1,682900 |
2006-05-23 | 1,742600 |
2006-05-22 | 1,716400 |
2006-05-19 | 1,783600 |
2006-05-18 | 1,823000 |
2006-05-17 | 1,837900 |
2006-05-16 | 1,911500 |
2006-05-15 | 1,910200 |
2006-05-12 | 1,968400 |
2006-05-11 | 2,003500 |
2006-05-10 | 2,017800 |
2006-05-09 | 2,022300 |
2006-05-08 | 2,025200 |
2006-05-05 | 2,036700 |
2006-05-04 | 2,003200 |
2006-05-03 | 2,004900 |
2006-05-02 | 1,976100 |
2006-04-28 | 1,957300 |
2006-04-27 | 1,954500 |
2006-04-26 | 1,991300 |
2006-04-25 | 1,968600 |
2006-04-24 | 2,008000 |
2006-04-21 | 1,992300 |
2006-04-20 | 2,018300 |
2006-04-19 | 1,960700 |
2006-04-18 | 1,927500 |
2006-04-14 | 1,924900 |
2006-04-13 | 1,920600 |
2006-04-12 | 1,919000 |
2006-04-11 | 1,901100 |
2006-04-10 | 1,892200 |
2006-04-07 | 1,885100 |
2006-04-06 | 1,874200 |
2006-04-05 | 1,833800 |
2006-04-04 | 1,831400 |
2006-04-03 | 1,834500 |
2006-03-31 | 1,837100 |
2006-03-30 | 1,827900 |
2006-03-29 | 1,822500 |
2006-03-28 | 1,813900 |
2006-03-27 | 1,821000 |
2006-03-24 | 1,807000 |
2006-03-23 | 1,797400 |
2006-03-22 | 1,799900 |
2006-03-21 | 1,823600 |
2006-03-20 | 1,830800 |
2006-03-17 | 1,840300 |
2006-03-16 | 1,784500 |
2006-03-14 | 1,742500 |
2006-03-13 | 1,780400 |
2006-03-10 | 1,760800 |
2006-03-09 | 1,790400 |
2006-03-08 | 1,773700 |
2006-03-07 | 1,823200 |
2006-03-06 | 1,862600 |
2006-03-03 | 1,877500 |
2006-03-02 | 1,877700 |
2006-03-01 | 1,874400 |
2006-02-28 | 1,857200 |
2006-02-27 | 1,925900 |
2006-02-24 | 1,891300 |
2006-02-23 | 1,873200 |
2006-02-22 | 1,873700 |
2006-02-21 | 1,880800 |
2006-02-20 | 1,869000 |
2006-02-17 | 1,856200 |
2006-02-16 | 1,773000 |
2006-02-15 | 1,775400 |
2006-02-14 | 1,767600 |
2006-02-13 | 1,801500 |
2006-02-10 | 1,804400 |
2006-02-09 | 1,816100 |
2006-02-08 | 1,783900 |
2006-02-07 | 1,790400 |
2006-02-06 | 1,778300 |
2006-02-03 | 1,780500 |
2006-02-02 | 1,808200 |
2006-02-01 | 1,793800 |
2006-01-31 | 1,781000 |
2006-01-30 | 1,798800 |
2006-01-27 | 1,810600 |
2006-01-26 | 1,766400 |
2006-01-25 | 1,795000 |
2006-01-24 | 1,808300 |
2006-01-23 | 1,822200 |
2006-01-20 | 1,828000 |
2006-01-19 | 1,807500 |
2006-01-18 | 1,777900 |
2006-01-17 | 1,793100 |
2006-01-16 | 1,792600 |
2006-01-13 | 1,780000 |
2006-01-12 | 1,797900 |
2006-01-11 | 1,800400 |
2006-01-10 | 1,793200 |
2006-01-09 | 1,806100 |
2006-01-06 | 1,757500 |
2006-01-05 | 1,740100 |
2006-01-04 | 1,736100 |
2006-01-03 | 1,699100 |
2006-01-02 | 1,676900 |
2005-12-29 | 1,674000 |
2005-12-28 | 1,656500 |
2005-12-27 | 1,670000 |
2005-12-23 | 1,660700 |
2005-12-22 | 1,650300 |
2005-12-21 | 1,685800 |
2005-12-20 | 1,686800 |
2005-12-19 | 1,684400 |
2005-12-16 | 1,677100 |
2005-12-15 | 1,664800 |
2005-12-14 | 1,665500 |
2005-12-13 | 1,678300 |
2005-12-12 | 1,684200 |
2005-12-09 | 1,651500 |
2005-12-08 | 1,677600 |
2005-12-07 | 1,686600 |
2005-12-06 | 1,668400 |
2005-12-05 | 1,711400 |
2005-12-02 | 1,734700 |
2005-12-01 | 1,703900 |
2005-11-30 | 1,697700 |
2005-11-29 | 1,719700 |
2005-11-28 | 1,746600 |
2005-11-25 | 1,738000 |
2005-11-24 | 1,701800 |
2005-11-23 | 1,668100 |
2005-11-22 | 1,668100 |
2005-11-21 | 1,696000 |
2005-11-18 | 1,696600 |
2005-11-17 | 1,687700 |
2005-11-16 | 1,680100 |
2005-11-15 | 1,637900 |
2005-11-14 | 1,639800 |
2005-11-11 | 1,636100 |
2005-11-10 | 1,660200 |
2005-11-09 | 1,684500 |
2005-11-08 | 1,697500 |
2005-11-07 | 1,743500 |
2005-11-05 | 1,746200 |
2005-11-04 | 1,746300 |
2005-11-03 | 1,738900 |
2005-11-02 | 1,700700 |
2005-10-28 | 1,651700 |
2005-10-27 | 1,635300 |
2005-10-26 | 1,672500 |
2005-10-25 | 1,635500 |
2005-10-24 | 1,618000 |
2005-10-21 | 1,604100 |
2005-10-20 | 1,623000 |
2005-10-19 | 1,587700 |
2005-10-18 | 1,650000 |
2005-10-17 | 1,677300 |
2005-10-14 | 1,646000 |
2005-10-13 | 1,692600 |
2005-10-12 | 1,776100 |
2005-10-11 | 1,793100 |
2005-10-10 | 1,785300 |
2005-10-07 | 1,783000 |
2005-10-06 | 1,801500 |
2005-10-05 | 1,852600 |
2005-10-04 | 1,886400 |
2005-10-03 | 1,866700 |
2005-09-30 | 1,836100 |
2005-09-29 | 1,853300 |
2005-09-28 | 1,846500 |
2005-09-27 | 1,881400 |
2005-09-26 | 1,833700 |
2005-09-23 | 1,812400 |
2005-09-22 | 1,855900 |
2005-09-21 | 1,841200 |
2005-09-20 | 1,849600 |
2005-09-19 | 1,865100 |
2005-09-16 | 1,868800 |
2005-09-15 | 1,856200 |
2005-09-14 | 1,827400 |
2005-09-13 | 1,828800 |
2005-09-12 | 1,836900 |
2005-09-09 | 1,815300 |
2005-09-08 | 1,762100 |
2005-09-07 | 1,756200 |
2005-09-06 | 1,756600 |
2005-09-05 | 1,753400 |
2005-09-02 | 1,789000 |
2005-09-01 | 1,749400 |
2005-08-31 | 1,727600 |
2005-08-30 | 1,734300 |
2005-08-29 | 1,699700 |
2005-08-26 | 1,695000 |
2005-08-25 | 1,675600 |
2005-08-24 | 1,688000 |
2005-08-23 | 1,668600 |
2005-08-22 | 1,657500 |
2005-08-19 | 1,632300 |
2005-08-18 | 1,657700 |
2005-08-17 | 1,656700 |
2005-08-16 | 1,675200 |
2005-08-15 | 1,641600 |
2005-08-12 | 1,622400 |
2005-08-11 | 1,654700 |
2005-08-10 | 1,666300 |
2005-08-09 | 1,697600 |
2005-08-08 | 1,702200 |
2005-08-05 | 1,678500 |
2005-08-04 | 1,690000 |
2005-08-03 | 1,688200 |
2005-08-02 | 1,714300 |
2005-08-01 | 1,686600 |
2005-07-29 | 1,667700 |
2005-07-28 | 1,661600 |
2005-07-27 | 1,652700 |
2005-07-26 | 1,628700 |
2005-07-25 | 1,622700 |
2005-07-22 | 1,596500 |
2005-07-21 | 1,598400 |
2005-07-20 | 1,605900 |
2005-07-19 | 1,603100 |
2005-07-18 | 1,572900 |
2005-07-15 | 1,590300 |
2005-07-14 | 1,599200 |
2005-07-13 | 1,590300 |
2005-07-12 | 1,572300 |
2005-07-11 | 1,549100 |
2005-07-08 | 1,565200 |
2005-07-07 | 1,561100 |
2005-07-06 | 1,577100 |
2005-07-05 | 1,544000 |
2005-07-04 | 1,555700 |
2005-07-01 | 1,528400 |
2005-06-30 | 1,509800 |
2005-06-29 | 1,500800 |
2005-06-28 | 1,490300 |
2005-06-27 | 1,478600 |
2005-06-24 | 1,483600 |
2005-06-23 | 1,491600 |
2005-06-22 | 1,510300 |
2005-06-21 | 1,514100 |
2005-06-20 | 1,506400 |
2005-06-17 | 1,485900 |
2005-06-16 | 1,500900 |
2005-06-15 | 1,492400 |
2005-06-14 | 1,474900 |
2005-06-13 | 1,477500 |
2005-06-10 | 1,469600 |
2005-06-09 | 1,427400 |
2005-06-08 | 1,435900 |
2005-06-07 | 1,454100 |
2005-06-06 | 1,446700 |
2005-06-03 | 1,426400 |
2005-06-02 | 1,418300 |
2005-06-01 | 1,388800 |
2005-05-31 | 1,369100 |
2005-05-30 | 1,369200 |
2005-05-27 | 1,366700 |
2005-05-26 | 1,352600 |
2005-05-25 | 1,345000 |
2005-05-24 | 1,356500 |
2005-05-23 | 1,333100 |
2005-05-20 | 1,339400 |
2005-05-19 | 1,325900 |
2005-05-18 | 1,324000 |
2005-05-17 | 1,294500 |
2005-05-13 | 1,281300 |
2005-05-12 | 1,297300 |
2005-05-11 | 1,303700 |
2005-05-10 | 1,320200 |
2005-05-09 | 1,332100 |
2005-05-06 | 1,339800 |
2005-05-05 | 1,337700 |
2005-05-04 | 1,327400 |
2005-05-03 | 1,334700 |
2005-05-02 | 1,334800 |
2005-04-29 | 1,327000 |
2005-04-28 | 1,340000 |
2005-04-27 | 1,361500 |
2005-04-26 | 1,383400 |
2005-04-25 | 1,388100 |
2005-04-22 | 1,347200 |
2005-04-21 | 1,327200 |
2005-04-20 | 1,346300 |
2005-04-19 | 1,348800 |
2005-04-18 | 1,350200 |
2005-04-15 | 1,386700 |
2005-04-14 | 1,404900 |
2005-04-13 | 1,413500 |
2005-04-12 | 1,409200 |
2005-04-11 | 1,390700 |
2005-04-08 | 1,413700 |
2005-04-07 | 1,421900 |
2005-04-06 | 1,426800 |
2005-04-05 | 1,416400 |
2005-04-04 | 1,402600 |
2005-04-01 | 1,409500 |
2005-03-31 | 1,384600 |
2005-03-30 | 1,355800 |
2005-03-29 | 1,364100 |
2005-03-25 | 1,355700 |
2005-03-24 | 1,354300 |
2005-03-23 | 1,356500 |
2005-03-22 | 1,382100 |
2005-03-21 | 1,343600 |
2005-03-19 | 1,364000 |
2005-03-18 | 1,364000 |
2005-03-17 | 1,352100 |
2005-03-16 | 1,363000 |
2005-03-11 | 1,440700 |
2005-03-10 | 1,451600 |
2005-03-09 | 1,488800 |
2005-03-08 | 1,481900 |
2005-03-07 | 1,497700 |
2005-03-04 | 1,457100 |
2005-03-03 | 1,431800 |
2005-03-02 | 1,430900 |
2005-03-01 | 1,499300 |
2005-02-28 | 1,474600 |
2005-02-25 | 1,472300 |
2005-02-24 | 1,411700 |
2005-02-23 | 1,412000 |
2005-02-22 | 1,424000 |
2005-02-21 | 1,411300 |
2005-02-18 | 1,393500 |
2005-02-17 | 1,400800 |
2005-02-16 | 1,391900 |
2005-02-15 | 1,350700 |
2005-02-14 | 1,334200 |
2005-02-11 | 1,317000 |
2005-02-10 | 1,321400 |
2005-02-09 | 1,322300 |
2005-02-08 | 1,308400 |
2005-02-07 | 1,304600 |
2005-02-04 | 1,285800 |
2005-02-03 | 1,267700 |
2005-02-02 | 1,242000 |
2005-02-01 | 1,241200 |
2005-01-31 | 1,249700 |
2005-01-28 | 1,254700 |
2005-01-27 | 1,246000 |
2005-01-26 | 1,225100 |
2005-01-25 | 1,223600 |
2005-01-24 | 1,220500 |
2005-01-21 | 1,222600 |
2005-01-20 | 1,224400 |
2005-01-19 | 1,218700 |
2005-01-18 | 1,224600 |
2005-01-17 | 1,240800 |
2005-01-14 | 1,224900 |
2005-01-13 | 1,213800 |
2005-01-12 | 1,212700 |
2005-01-11 | 1,200200 |
2005-01-10 | 1,178300 |
2005-01-07 | 1,189100 |
2005-01-06 | 1,183400 |
2005-01-05 | 1,195700 |
2005-01-04 | 1,204900 |
2005-01-03 | 1,195700 |
2004-12-30 | 1,190900 |
2004-12-29 | 1,188800 |
2004-12-28 | 1,175200 |
2004-12-27 | 1,171200 |
2004-12-23 | 1,160000 |
2004-12-22 | 1,181000 |
2004-12-21 | 1,195000 |
2004-12-20 | 1,199900 |
2004-12-18 | 1,196700 |
2004-12-17 | 1,196800 |
2004-12-16 | 1,194700 |
2004-12-15 | 1,180500 |
2004-12-14 | 1,176700 |
2004-12-13 | 1,162100 |
2004-12-10 | 1,151700 |
2004-12-09 | 1,165300 |
2004-12-08 | 1,171700 |
2004-12-07 | 1,170400 |
2004-12-06 | 1,168600 |
2004-12-03 | 1,162300 |
2004-12-02 | 1,166500 |
2004-12-01 | 1,162900 |
2004-11-30 | 1,153200 |
2004-11-29 | 1,151300 |
2004-11-26 | 1,146400 |
2004-11-25 | 1,149800 |
2004-11-24 | 1,144300 |
2004-11-23 | 1,152800 |
2004-11-22 | 1,137500 |
2004-11-19 | 1,150700 |
2004-11-18 | 1,144000 |
2004-11-17 | 1,129400 |
2004-11-16 | 1,128900 |
2004-11-15 | 1,133000 |
2004-11-12 | 1,148600 |
2004-11-11 | 1,165200 |
2004-11-10 | 1,155300 |
2004-11-09 | 1,123900 |
2004-11-08 | 1,107900 |
2004-11-05 | 1,113500 |
2004-11-04 | 1,095300 |
2004-11-03 | 1,079700 |
2004-11-02 | 1,091400 |
2004-10-29 | 1,080500 |
2004-10-28 | 1,071500 |
2004-10-27 | 1,070100 |
2004-10-26 | 1,059600 |
2004-10-25 | 1,047000 |
2004-10-22 | 1,062000 |
2004-10-21 | 1,051100 |
2004-10-20 | 1,064200 |
2004-10-19 | 1,066500 |
2004-10-18 | 1,053900 |
2004-10-15 | 1,053200 |
2004-10-14 | 1,051900 |
2004-10-13 | 1,054200 |
2004-10-12 | 1,056500 |
2004-10-11 | 1,062200 |
2004-10-08 | 1,060500 |
2004-10-07 | 1,064100 |
2004-10-06 | 1,048000 |
2004-10-05 | 1,049700 |
2004-10-04 | 1,038400 |
2004-10-01 | 1,027300 |
2004-09-30 | 1,033800 |
2004-09-29 | 1,026900 |
2004-09-28 | 1,018000 |
2004-09-27 | 1,011600 |
2004-09-24 | 1,009200 |
2004-09-23 | 1,011000 |
2004-09-22 | 1,008100 |
2004-09-21 | 1,011000 |
2004-09-20 | 1,012800 |
2004-09-17 | 1,011300 |
2004-09-16 | 0,991900 |
2004-09-15 | 0,981700 |
2004-09-14 | 1,006800 |
2004-09-13 | 0,985700 |
2004-09-10 | 0,978600 |
2004-09-09 | 0,983900 |
2004-09-08 | 0,985300 |
2004-09-07 | 1,000100 |
2004-09-06 | 1,012000 |
2004-09-03 | 1,001500 |
2004-09-02 | 1,006400 |
2004-09-01 | 1,002700 |
2004-08-31 | 0,996400 |
Évek | Hozam |
---|---|
2021 | +3,18% |
2020 | -11,25% |
2019 | +14,90% |
2018 | -2,74% |
2017 | +15,63% |
2016 | +30,02% |
2015 | +39,10% |
2014 | -12,35% |
2013 | -0,16% |
2012 | +4,74% |
2011 | -22,32% |
2010 | -1,85% |
2009 | +68,75% |
2008 | -53,97% |
2007 | +2,88% |
2006 | +18,22% |
2005 | +40,57% |
2004 | +19,52% |