CIB Indexkövető Részvény Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Indexkövető Részvény Alap

ISIN: HU0000703350

Devizanem: HUF

Nettó eszközérték: 6946041109.0

Árfolyam: 2,183700

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: BUX

Befektetési politika: Az alap hatékony eszköz mindazok kezében, akik a hazai részvénypiacot kívánják egyszerűen leképezni, akár hosszú távú befektetés, akár spekuláció a céljuk.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Indexkövető befektetési alap

Alap kibocsátásának dátuma: 2004.08.31.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-05-172,183700
2018-05-162,184900
2018-05-152,189400
2018-05-142,245300
2018-05-112,190300
2018-05-102,138400
2018-05-092,129900
2018-05-082,162900
2018-05-072,184200
2018-05-042,205700
2018-05-032,191700
2018-05-022,209400
2018-04-272,228600
2018-04-262,227400
2018-04-252,215200
2018-04-242,206300
2018-04-232,221000
2018-04-202,220400
2018-04-192,251600
2018-04-182,257600
2018-04-172,221500
2018-04-162,229900
2018-04-132,233400
2018-04-122,232700
2018-04-112,212500
2018-04-102,207600
2018-04-092,232600
2018-04-062,216800
2018-04-052,223000
2018-04-042,177500
2018-04-032,212400
2018-03-292,177900
2018-03-282,151600
2018-03-272,181600
2018-03-262,169300
2018-03-232,162100
2018-03-222,185600
2018-03-212,236600
2018-03-202,219700
2018-03-192,205200
2018-03-142,274600
2018-03-132,261400
2018-03-122,269700
2018-03-092,246900
2018-03-082,262500
2018-03-072,235800
2018-03-062,226600
2018-03-052,173900
2018-03-022,162500
2018-03-012,210700
2018-02-282,230800
2018-02-272,250000
2018-02-262,259200
2018-02-232,237000
2018-02-222,261300
2018-02-212,280100
2018-02-202,263500
2018-02-192,283000
2018-02-162,290800
2018-02-152,255700
2018-02-142,252700
2018-02-132,249200
2018-02-122,243500
2018-02-092,245700
2018-02-082,277800
2018-02-072,327800
2018-02-062,274500
2018-02-052,330800
2018-02-022,341600
2018-02-012,358600
2018-01-312,355800
2018-01-302,340800
2018-01-292,373100
2018-01-262,390900
2018-01-252,371200
2018-01-242,403000
2018-01-232,436300
2018-01-222,405300
2018-01-192,346400
2018-01-182,325200
2018-01-172,319600
2018-01-162,326700
2018-01-152,320500
2018-01-122,338200
2018-01-112,332200
2018-01-102,324400
2018-01-092,337600
2018-01-082,351400
2018-01-052,345200
2018-01-042,337600
2018-01-032,324200
2018-01-022,314400
2017-12-292,311500
2017-12-282,300500
2017-12-272,302500
2017-12-222,293700
2017-12-212,300300
2017-12-202,282800
2017-12-192,281100
2017-12-182,276800
2017-12-152,271700
2017-12-142,270500
2017-12-132,249100
2017-12-122,237400
2017-12-112,216400
2017-12-082,253800
2017-12-072,258900
2017-12-062,215300
2017-12-052,216200
2017-12-042,227200
2017-12-012,250000
2017-11-302,276800
2017-11-292,285400
2017-11-282,310800
2017-11-272,320200
2017-11-242,340100
2017-11-232,356900
2017-11-222,366700
2017-11-212,333400
2017-11-202,322200
2017-11-172,320000
2017-11-162,304500
2017-11-152,284900
2017-11-142,314400
2017-11-132,328700
2017-11-102,341100
2017-11-092,385800
2017-11-082,371500
2017-11-072,358700
2017-11-062,366000
2017-11-032,355900
2017-11-022,385300
2017-10-312,358200
2017-10-302,378500
2017-10-272,371800
2017-10-262,388200
2017-10-252,384700
2017-10-242,358900
2017-10-202,344600
2017-10-192,344800
2017-10-182,344500
2017-10-172,334500
2017-10-162,347300
2017-10-132,336200
2017-10-122,329300
2017-10-112,310200
2017-10-102,287400
2017-10-092,286400
2017-10-062,283700
2017-10-052,280300
2017-10-042,282600
2017-10-032,281700
2017-10-022,273100
2017-09-292,247800
2017-09-282,242000
2017-09-272,245200
2017-09-262,249800
2017-09-252,296200
2017-09-222,300800
2017-09-212,296600
2017-09-202,296200
2017-09-192,300400
2017-09-182,312400
2017-09-152,310300
2017-09-142,304200
2017-09-132,298500
2017-09-122,297300
2017-09-112,287000
2017-09-082,270600
2017-09-072,281900
2017-09-062,287800
2017-09-052,279200
2017-09-042,262700
2017-09-012,277800
2017-08-312,300300
2017-08-302,289200
2017-08-292,273900
2017-08-282,301000
2017-08-252,295800
2017-08-242,293400
2017-08-232,280400
2017-08-222,272200
2017-08-212,241000
2017-08-182,235100
2017-08-172,248200
2017-08-162,229200
2017-08-152,224300
2017-08-142,227100
2017-08-112,228500
2017-08-102,229400
2017-08-092,215200
2017-08-082,228200
2017-08-072,239300
2017-08-042,223700
2017-08-032,207400
2017-08-022,184100
2017-08-012,169900
2017-07-312,169200
2017-07-282,168400
2017-07-272,173500
2017-07-262,157400
2017-07-252,142200
2017-07-242,145900
2017-07-212,162300
2017-07-202,150200
2017-07-192,172300
2017-07-182,177900
2017-07-172,192500
2017-07-142,181100
2017-07-132,195900
2017-07-122,178000
2017-07-112,169200
2017-07-102,168400
2017-07-072,157300
2017-07-062,164400
2017-07-052,145700
2017-07-042,121900
2017-07-032,116500
2017-06-302,143100
2017-06-292,139500
2017-06-282,158900
2017-06-272,171700
2017-06-262,178200
2017-06-232,171600
2017-06-222,181600
2017-06-212,191100
2017-06-202,196600
2017-06-192,194400
2017-06-162,168900
2017-06-152,170700
2017-06-142,199800
2017-06-132,178300
2017-06-122,160300
2017-06-092,162500
2017-06-082,155300
2017-06-072,142100
2017-06-062,138700
2017-06-022,154800
2017-06-012,133000
2017-05-312,121500
2017-05-302,109300
2017-05-292,098800
2017-05-262,112600
2017-05-252,112400
2017-05-242,106400
2017-05-232,136700
2017-05-222,146100
2017-05-192,144400
2017-05-182,124900
2017-05-172,102300
2017-05-162,097500
2017-05-152,121600
2017-05-122,120400
2017-05-112,084400
2017-05-102,073000
2017-05-092,063800
2017-05-082,023900
2017-05-052,025600
2017-05-041,990000
2017-05-031,977400
2017-05-022,027400
2017-04-282,031300
2017-04-272,031800
2017-04-262,047400
2017-04-252,067100
2017-04-242,049900
2017-04-212,033900
2017-04-202,033900
2017-04-192,017400
2017-04-182,007100
2017-04-132,013500
2017-04-122,000900
2017-04-111,988100
2017-04-102,005100
2017-04-072,013700
2017-04-062,010900
2017-04-052,001500
2017-04-041,973000
2017-04-031,963200
2017-03-311,954200
2017-03-301,985600
2017-03-291,991500
2017-03-281,995600
2017-03-271,970200
2017-03-241,983900
2017-03-231,986100
2017-03-221,967600
2017-03-211,981400
2017-03-202,000200
2017-03-172,027300
2017-03-162,042600
2017-03-142,016800
2017-03-132,018600
2017-03-102,021500
2017-03-092,037900
2017-03-082,011600
2017-03-072,006500
2017-03-062,053600
2017-03-032,055800
2017-03-022,055000
2017-03-012,067200
2017-02-281,990700
2017-02-272,040500
2017-02-242,042000
2017-02-232,082400
2017-02-222,117900
2017-02-212,130800
2017-02-202,110700
2017-02-172,102400
2017-02-162,097300
2017-02-152,111900
2017-02-142,096700
2017-02-132,074300
2017-02-102,063000
2017-02-092,050900
2017-02-082,029400
2017-02-072,026400
2017-02-062,017100
2017-02-032,049300
2017-02-022,029500
2017-02-012,030200
2017-01-312,024000
2017-01-302,024100
2017-01-272,039100
2017-01-262,051800
2017-01-252,044900
2017-01-242,038000
2017-01-232,050900
2017-01-202,049600
2017-01-192,038900
2017-01-182,046600
2017-01-172,043400
2017-01-162,056300
2017-01-132,053600
2017-01-122,055500
2017-01-112,056100
2017-01-102,059800
2017-01-092,049400
2017-01-062,050000
2017-01-052,043500
2017-01-042,037200
2017-01-032,008800
2017-01-022,004600
2016-12-301,999100
2016-12-291,989700
2016-12-282,000800
2016-12-271,991100
2016-12-231,977800
2016-12-221,981900
2016-12-211,985800
2016-12-201,982800
2016-12-191,979000
2016-12-161,993200
2016-12-151,979000
2016-12-141,963200
2016-12-131,936200
2016-12-121,916400
2016-12-091,915100
2016-12-081,917700
2016-12-071,888600
2016-12-061,884400
2016-12-051,885800
2016-12-021,868200
2016-12-011,880200
2016-11-301,881200
2016-11-291,869000
2016-11-281,880500
2016-11-251,879600
2016-11-241,890400
2016-11-231,890700
2016-11-221,894800
2016-11-211,886800
2016-11-181,887400
2016-11-171,877600
2016-11-161,879500
2016-11-151,889400
2016-11-141,889000
2016-11-111,912600
2016-11-101,915400
2016-11-091,904800
2016-11-081,903500
2016-11-071,904200
2016-11-041,883500
2016-11-031,874100
2016-11-021,851900
2016-10-281,870900
2016-10-271,863800
2016-10-261,873900
2016-10-251,865100
2016-10-241,871200
2016-10-211,856600
2016-10-201,841800
2016-10-191,831800
2016-10-181,822900
2016-10-171,798000
2016-10-141,785100
2016-10-131,768500
2016-10-121,785600
2016-10-111,790700
2016-10-101,796400
2016-10-071,788900
2016-10-061,786600
2016-10-051,792200
2016-10-041,797700
2016-10-031,762800
2016-09-301,741700
2016-09-291,761700
2016-09-281,730300
2016-09-271,730700
2016-09-261,743500
2016-09-231,770200
2016-09-221,781500
2016-09-211,778900
2016-09-201,777000
2016-09-191,798400
2016-09-161,769700
2016-09-151,772600
2016-09-141,769800
2016-09-131,753500
2016-09-121,774100
2016-09-091,791500
2016-09-081,795400
2016-09-071,804300
2016-09-061,801600
2016-09-051,790300
2016-09-021,776900
2016-09-011,768100
2016-08-311,763200
2016-08-301,768400
2016-08-291,760700
2016-08-261,749400
2016-08-251,752500
2016-08-241,763200
2016-08-231,749200
2016-08-221,739800
2016-08-191,741800
2016-08-181,748600
2016-08-171,754400
2016-08-161,747000
2016-08-151,759700
2016-08-121,756400
2016-08-111,738600
2016-08-101,737300
2016-08-091,742900
2016-08-081,728200
2016-08-051,726100
2016-08-041,742500
2016-08-031,708400
2016-08-021,717300
2016-08-011,736100
2016-07-291,746100
2016-07-281,746200
2016-07-271,755900
2016-07-261,770900
2016-07-251,767100
2016-07-221,760700
2016-07-211,760100
2016-07-201,743500
2016-07-191,733200
2016-07-181,712700
2016-07-151,711700
2016-07-141,718200
2016-07-131,719900
2016-07-121,733200
2016-07-111,734800
2016-07-081,710200
2016-07-071,706900
2016-07-061,679100
2016-07-051,674700
2016-07-041,665000
2016-07-011,668600
2016-06-301,668500
2016-06-291,672200
2016-06-281,662700
2016-06-271,610800
2016-06-241,633000
2016-06-231,709700
2016-06-221,701100
2016-06-211,702900
2016-06-201,688000
2016-06-171,667100
2016-06-161,639900
2016-06-151,670600
2016-06-141,639800
2016-06-131,639500
2016-06-101,683500
2016-06-091,712100
2016-06-081,738000
2016-06-071,738100
2016-06-061,719300
2016-06-031,722500
2016-06-021,727300
2016-06-011,714200
2016-05-311,685600
2016-05-301,721400
2016-05-271,717000
2016-05-261,695100
2016-05-251,698100
2016-05-241,698800
2016-05-231,676800
2016-05-201,680900
2016-05-191,636500
2016-05-181,655300
2016-05-171,669300
2016-05-131,689400
2016-05-121,708300
2016-05-111,707900
2016-05-101,711300
2016-05-091,694100
2016-05-061,663100
2016-05-051,670500
2016-05-041,668500
2016-05-031,689300
2016-05-021,709700
2016-04-291,710300
2016-04-281,708400
2016-04-271,717600
2016-04-261,709800
2016-04-251,712800
2016-04-221,703300
2016-04-211,719700
2016-04-201,731100
2016-04-191,736300
2016-04-181,724700
2016-04-151,728800
2016-04-141,715700
2016-04-131,683400
2016-04-121,659100
2016-04-111,674500
2016-04-081,690400
2016-04-071,683200
2016-04-061,677000
2016-04-051,671300
2016-04-041,684200
2016-04-011,678200
2016-03-311,686500
2016-03-301,678200
2016-03-291,642800
2016-03-241,625100
2016-03-231,641000
2016-03-221,652500
2016-03-211,650100
2016-03-181,657700
2016-03-171,647100
2016-03-161,637200
2016-03-111,637600
2016-03-101,614700
2016-03-091,620800
2016-03-081,615300
2016-03-071,593100
2016-03-041,582100
2016-03-031,558000
2016-03-021,541000
2016-03-011,513700
2016-02-291,492000
2016-02-261,513600
2016-02-251,492100
2016-02-241,467700
2016-02-231,482400
2016-02-221,492700
2016-02-191,482800
2016-02-181,482300
2016-02-171,461900
2016-02-161,473000
2016-02-151,476500
2016-02-121,453700
2016-02-111,443100
2016-02-101,465500
2016-02-091,445500
2016-02-081,488900
2016-02-051,513000
2016-02-041,508500
2016-02-031,498600
2016-02-021,508900
2016-02-011,545100
2016-01-291,537200
2016-01-281,523800
2016-01-271,523200
2016-01-261,507900
2016-01-251,489500
2016-01-221,497800
2016-01-211,469700
2016-01-201,460000
2016-01-191,489600
2016-01-181,487400
2016-01-151,533500
2016-01-141,560100
2016-01-131,563400
2016-01-121,561600
2016-01-111,535200
2016-01-081,539000
2016-01-071,515400
2016-01-061,541400
2016-01-051,532800
2016-01-041,518400
2015-12-301,537500
2015-12-291,540400
2015-12-281,517100
2015-12-231,514300
2015-12-221,508300
2015-12-211,527600
2015-12-181,522700
2015-12-171,525300
2015-12-161,524800
2015-12-151,485700
2015-12-141,481500
2015-12-111,489700
2015-12-101,512000
2015-12-091,509300
2015-12-081,502600
2015-12-071,502400
2015-12-041,522300
2015-12-031,526200
2015-12-021,526100
2015-12-011,536900
2015-11-301,532000
2015-11-271,528900
2015-11-261,536400
2015-11-251,522600
2015-11-241,508600
2015-11-231,514800
2015-11-201,491700
2015-11-191,488300
2015-11-181,502100
2015-11-171,474700
2015-11-161,445200
2015-11-131,444800
2015-11-121,454900
2015-11-111,452700
2015-11-101,445300
2015-11-091,451200
2015-11-061,438400
2015-11-051,428300
2015-11-041,423900
2015-11-031,396100
2015-11-021,393100
2015-10-301,391800
2015-10-291,417700
2015-10-281,425500
2015-10-271,434100
2015-10-261,427700
2015-10-221,413900
2015-10-211,392500
2015-10-201,399100
2015-10-191,412600
2015-10-161,413200
2015-10-151,423300
2015-10-141,415800
2015-10-131,416600
2015-10-121,424700
2015-10-091,419200
2015-10-081,397600
2015-10-071,382200
2015-10-061,368100
2015-10-051,360800
2015-10-021,345200
2015-10-011,356000
2015-09-301,352100
2015-09-291,355000
2015-09-281,338100
2015-09-251,348800
2015-09-241,334900
2015-09-231,339800
2015-09-221,341100
2015-09-211,375100
2015-09-181,367700
2015-09-171,362600
2015-09-161,367100
2015-09-151,368000
2015-09-141,373800
2015-09-111,365100
2015-09-101,379400
2015-09-091,366700
2015-09-081,356900
2015-09-071,381500
2015-09-041,381900
2015-09-031,398100
2015-09-021,372000
2015-09-011,369100
2015-08-311,386400
2015-08-281,382700
2015-08-271,394100
2015-08-261,373600
2015-08-251,386600
2015-08-241,347100
2015-08-191,434000
2015-08-181,426500
2015-08-171,444700
2015-08-141,446300
2015-08-131,458900
2015-08-121,440000
2015-08-111,445400
2015-08-101,462500
2015-08-071,459300
2015-08-061,455000
2015-08-051,478500
2015-08-041,464000
2015-08-031,468000
2015-07-311,466600
2015-07-301,463200
2015-07-291,449300
2015-07-281,453200
2015-07-271,438500
2015-07-241,453900
2015-07-231,449600
2015-07-221,453300
2015-07-211,466600
2015-07-201,460200
2015-07-171,461500
2015-07-161,462800
2015-07-151,448300
2015-07-141,439500
2015-07-131,436500
2015-07-101,434900
2015-07-091,413900
2015-07-081,390500
2015-07-071,392900
2015-07-061,415700
2015-07-031,423700
2015-07-021,432400
2015-07-011,424200
2015-06-301,425900
2015-06-291,407900
2015-06-261,420200
2015-06-251,398800
2015-06-241,422900
2015-06-231,433300
2015-06-221,418800
2015-06-191,399300
2015-06-181,403300
2015-06-171,415600
2015-06-161,414500
2015-06-151,421500
2015-06-121,426800
2015-06-111,448700
2015-06-101,433000
2015-06-091,437800
2015-06-081,425400
2015-06-051,456700
2015-06-041,455500
2015-06-031,461300
2015-06-021,461100
2015-06-011,456400
2015-05-291,461500
2015-05-281,466000
2015-05-271,468600
2015-05-261,444900
2015-05-221,450100
2015-05-211,450000
2015-05-201,453300
2015-05-191,460200
2015-05-181,454600
2015-05-151,464400
2015-05-141,451500
2015-05-131,464600
2015-05-121,473700
2015-05-111,486000
2015-05-081,488400
2015-05-071,487600
2015-05-061,495500
2015-05-051,479300
2015-05-041,477200
2015-04-301,481300
2015-04-291,462400
2015-04-281,494100
2015-04-271,496400
2015-04-241,470300
2015-04-231,446300
2015-04-221,440200
2015-04-211,436800
2015-04-201,420300
2015-04-171,400400
2015-04-161,437200
2015-04-151,449000
2015-04-141,442400
2015-04-131,459800
2015-04-101,391500
2015-04-091,372100
2015-04-081,369500
2015-04-071,347100
2015-04-021,317300
2015-04-011,294300
2015-03-311,296600
2015-03-301,320300
2015-03-271,315200
2015-03-261,330100
2015-03-251,324500
2015-03-241,286700
2015-03-231,273800
2015-03-201,267800
2015-03-191,247500
2015-03-181,221600
2015-03-171,228800
2015-03-161,231900
2015-03-131,231600
2015-03-121,239600
2015-03-111,233100
2015-03-101,212400
2015-03-091,211800
2015-03-061,206400
2015-03-051,181400
2015-03-041,176600
2015-03-031,175700
2015-03-021,188900
2015-02-271,203300
2015-02-261,222200
2015-02-251,227300
2015-02-241,223600
2015-02-231,203100
2015-02-201,190600
2015-02-191,195400
2015-02-181,195500
2015-02-171,184600
2015-02-161,181900
2015-02-131,196600
2015-02-121,198900
2015-02-111,174500
2015-02-101,187800
2015-02-091,169600
2015-02-061,148000
2015-02-051,139600
2015-02-041,149200
2015-02-031,143500
2015-02-021,107500
2015-01-301,095400
2015-01-291,104500
2015-01-281,121100
2015-01-271,123700
2015-01-261,119800
2015-01-231,111100
2015-01-221,112300
2015-01-211,086900
2015-01-201,078300
2015-01-191,047300
2015-01-161,044600
2015-01-151,040000
2015-01-141,065600
2015-01-131,070300
2015-01-121,071800
2015-01-091,076200
2015-01-081,090700
2015-01-071,074700
2015-01-061,073900
2015-01-051,090600
2014-12-301,105300
2014-12-291,097700
2014-12-231,098300
2014-12-221,099800
2014-12-191,090200
2014-12-181,078100
2014-12-171,081900
2014-12-161,076200
2014-12-151,129500
2014-12-121,151800
2014-12-111,161500
2014-12-101,172200
2014-12-091,171100
2014-12-081,180700
2014-12-051,181100
2014-12-041,157800
2014-12-031,150000
2014-12-021,144000
2014-12-011,137200
2014-11-281,154900
2014-11-271,164200
2014-11-261,168700
2014-11-251,172600
2014-11-241,156500
2014-11-211,162300
2014-11-201,166200
2014-11-191,171700
2014-11-181,162900
2014-11-171,153900
2014-11-141,158900
2014-11-131,163700
2014-11-121,162300
2014-11-111,158800
2014-11-101,175100
2014-11-071,141700
2014-11-061,144000
2014-11-051,152000
2014-11-041,144400
2014-11-031,157500
2014-10-311,155600
2014-10-301,144000
2014-10-291,127700
2014-10-281,136600
2014-10-271,142300
2014-10-221,153500
2014-10-211,166200
2014-10-201,155800
2014-10-171,176900
2014-10-161,155000
2014-10-151,167500
2014-10-141,179200
2014-10-131,183500
2014-10-101,181600
2014-10-091,189600
2014-10-081,182400
2014-10-071,199000
2014-10-061,203500
2014-10-031,194900
2014-10-021,183200
2014-10-011,199100
2014-09-301,194100
2014-09-291,191200
2014-09-261,177600
2014-09-251,192000
2014-09-241,208500
2014-09-231,219200
2014-09-221,236900
2014-09-191,229900
2014-09-181,252500
2014-09-171,254500
2014-09-161,251300
2014-09-151,247900
2014-09-121,249300
2014-09-111,245900
2014-09-101,250800
2014-09-091,248200
2014-09-081,241000
2014-09-051,243500
2014-09-041,246200
2014-09-031,231700
2014-09-021,202200
2014-09-011,196300
2014-08-291,189900
2014-08-281,181000
2014-08-271,206300
2014-08-261,205300
2014-08-251,197200
2014-08-221,191500
2014-08-211,202800
2014-08-191,186500
2014-08-181,184100
2014-08-151,173600
2014-08-141,167500
2014-08-131,168500
2014-08-121,146500
2014-08-111,158900
2014-08-081,147700
2014-08-071,150800
2014-08-061,164500
2014-08-051,184100
2014-08-041,184200
2014-08-011,187400
2014-07-311,176300
2014-07-301,195900
2014-07-291,198600
2014-07-281,201100
2014-07-251,198600
2014-07-241,204400
2014-07-231,207800
2014-07-221,214500
2014-07-211,204600
2014-07-181,203200
2014-07-171,209800
2014-07-161,219000
2014-07-151,217500
2014-07-141,214000
2014-07-111,201700
2014-07-101,198400
2014-07-091,208400
2014-07-081,229700
2014-07-071,243700
2014-07-041,237900
2014-07-031,248600
2014-07-021,244000
2014-07-011,241500
2014-06-301,248400
2014-06-271,256500
2014-06-261,242300
2014-06-251,268800
2014-06-241,277100
2014-06-231,280700
2014-06-201,272700
2014-06-191,281800
2014-06-181,274200
2014-06-171,256000
2014-06-161,266500
2014-06-131,263100
2014-06-121,270800
2014-06-111,277100
2014-06-101,281400
2014-06-061,281300
2014-06-051,274200
2014-06-041,283000
2014-06-031,286000
2014-06-021,297800
2014-05-301,295700
2014-05-291,282200
2014-05-281,276100
2014-05-271,281700
2014-05-261,286000
2014-05-231,292200
2014-05-221,285300
2014-05-211,271700
2014-05-201,266400
2014-05-191,254900
2014-05-161,241000
2014-05-151,227800
2014-05-141,230800
2014-05-131,221100
2014-05-121,228000
2014-05-091,223100
2014-05-081,220200
2014-05-071,212200
2014-05-061,190200
2014-05-051,171000
2014-04-301,175200
2014-04-291,187700
2014-04-281,182600
2014-04-251,184700
2014-04-241,184800
2014-04-231,198600
2014-04-221,206200
2014-04-171,194300
2014-04-161,174900
2014-04-151,170500
2014-04-141,201900
2014-04-111,213700
2014-04-101,224800
2014-04-091,226700
2014-04-081,219800
2014-04-071,223500
2014-04-041,215600
2014-04-031,228100
2014-04-021,218400
2014-04-011,193300
2014-03-311,185500
2014-03-281,176100
2014-03-271,149200
2014-03-261,147200
2014-03-251,137700
2014-03-241,137400
2014-03-211,132900
2014-03-201,145800
2014-03-191,152500
2014-03-181,146400
2014-03-171,134400
2014-03-141,091300
2014-03-131,090300
2014-03-121,104200
2014-03-111,122400
2014-03-101,135200
2014-03-071,157700
2014-03-061,175800
2014-03-051,181500
2014-03-041,200700
2014-03-031,158500
2014-02-281,201000
2014-02-271,176800
2014-02-261,204900
2014-02-251,202100
2014-02-241,233400
2014-02-211,225400
2014-02-201,224400
2014-02-191,236800
2014-02-181,240600
2014-02-171,238700
2014-02-141,235900
2014-02-131,220300
2014-02-121,221800
2014-02-111,237400
2014-02-101,224800
2014-02-071,224700
2014-02-061,224700
2014-02-051,241000
2014-02-041,252700
2014-02-031,255500
2014-01-311,282400
2014-01-301,260500
2014-01-291,256200
2014-01-281,267400
2014-01-271,274200
2014-01-241,293000
2014-01-231,325000
2014-01-221,329400
2014-01-211,318800
2014-01-201,306000
2014-01-171,306100
2014-01-161,320200
2014-01-151,317300
2014-01-141,318300
2014-01-131,318200
2014-01-101,296700
2014-01-091,288300
2014-01-081,268100
2014-01-071,263500
2014-01-061,260100
2014-01-031,264000
2014-01-021,259700
2013-12-301,261100
2013-12-231,245700
2013-12-201,254100
2013-12-191,267400
2013-12-181,266300
2013-12-171,266800
2013-12-161,278000
2013-12-131,253900
2013-12-121,243700
2013-12-111,254200
2013-12-101,240500
2013-12-091,241100
2013-12-061,256700
2013-12-051,261700
2013-12-041,273000
2013-12-031,268200
2013-12-021,279000
2013-11-291,280500
2013-11-281,263000
2013-11-271,260500
2013-11-261,249500
2013-11-251,267600
2013-11-221,265200
2013-11-211,266900
2013-11-201,259900
2013-11-191,272900
2013-11-181,284500
2013-11-151,287100
2013-11-141,283100
2013-11-131,258500
2013-11-121,277600
2013-11-111,279200
2013-11-081,291800
2013-11-071,288400
2013-11-061,308600
2013-11-051,306200
2013-11-041,304000
2013-10-311,281800
2013-10-301,282600
2013-10-291,279800
2013-10-281,275400
2013-10-251,285300
2013-10-241,278800
2013-10-221,272400
2013-10-211,281300
2013-10-181,264800
2013-10-171,259000
2013-10-161,256800
2013-10-151,276800
2013-10-141,266300
2013-10-111,272100
2013-10-101,274900
2013-10-091,256500
2013-10-081,263100
2013-10-071,259400
2013-10-041,265600
2013-10-031,268500
2013-10-021,272600
2013-10-011,284100
2013-09-301,273100
2013-09-271,273300
2013-09-261,278600
2013-09-251,275900
2013-09-241,256100
2013-09-231,242200
2013-09-201,246100
2013-09-191,261800
2013-09-181,260900
2013-09-171,273400
2013-09-161,273500
2013-09-131,259500
2013-09-121,250400
2013-09-111,257000
2013-09-101,237600
2013-09-091,226300
2013-09-061,232800
2013-09-051,241700
2013-09-041,242400
2013-09-031,250300
2013-09-021,245200
2013-08-301,245900
2013-08-291,235800
2013-08-281,245000
2013-08-271,225000
2013-08-261,249400
2013-08-231,243000
2013-08-221,243600
2013-08-211,240200
2013-08-161,262300
2013-08-151,256100
2013-08-141,278200
2013-08-131,279900
2013-08-121,283400
2013-08-091,283600
2013-08-081,290100
2013-08-071,255800
2013-08-061,251900
2013-08-051,265800
2013-08-021,266800
2013-08-011,262700
2013-07-311,274700
2013-07-301,255500
2013-07-291,248300
2013-07-261,269000
2013-07-251,280300
2013-07-241,272900
2013-07-231,259900
2013-07-221,254400
2013-07-191,254700
2013-07-181,304400
2013-07-171,336200
2013-07-161,357100
2013-07-151,357300
2013-07-121,344300
2013-07-111,320900
2013-07-101,345900
2013-07-091,337000
2013-07-081,317800
2013-07-051,299500
2013-07-041,296700
2013-07-031,271400
2013-07-021,280400
2013-07-011,300900
2013-06-281,308900
2013-06-271,282000
2013-06-261,277800
2013-06-251,260100
2013-06-241,260200
2013-06-211,262600
2013-06-201,289900
2013-06-191,309400
2013-06-181,320900
2013-06-171,327400
2013-06-141,345000
2013-06-131,337000
2013-06-121,346200
2013-06-111,349300
2013-06-101,360300
2013-06-071,353000
2013-06-061,323500
2013-06-051,318600
2013-06-041,318300
2013-06-031,313800
2013-05-311,328200
2013-05-301,334000
2013-05-291,337700
2013-05-281,344200
2013-05-271,329000
2013-05-241,322600
2013-05-231,309100
2013-05-221,315200
2013-05-211,292700
2013-05-171,294700
2013-05-161,294500
2013-05-151,284300
2013-05-141,290700
2013-05-131,288400
2013-05-101,276900
2013-05-091,278600
2013-05-081,274300
2013-05-071,276000
2013-05-061,268200
2013-05-031,264200
2013-05-021,258800
2013-04-301,262100
2013-04-291,236900
2013-04-261,232800
2013-04-251,236100
2013-04-241,234400
2013-04-231,230400
2013-04-221,234200
2013-04-191,252300
2013-04-181,241400
2013-04-171,247900
2013-04-161,247600
2013-04-151,237100
2013-04-121,259300
2013-04-111,272900
2013-04-101,262800
2013-04-091,264300
2013-04-081,248200
2013-04-051,248700
2013-04-041,249600
2013-04-031,239900
2013-04-021,251400
2013-03-281,235300
2013-03-271,239100
2013-03-261,247400
2013-03-251,238000
2013-03-221,245500
2013-03-211,262700
2013-03-201,267000
2013-03-191,247000
2013-03-181,256700
2013-03-141,270300
2013-03-131,278200
2013-03-121,292500
2013-03-111,306100
2013-03-081,322300
2013-03-071,319600
2013-03-061,309300
2013-03-051,303600
2013-03-041,289300
2013-03-011,304700
2013-02-281,302100
2013-02-271,282000
2013-02-261,279500
2013-02-251,303100
2013-02-221,306600
2013-02-211,298600
2013-02-201,322300
2013-02-191,332100
2013-02-181,321000
2013-02-151,304000
2013-02-141,307400
2013-02-131,332900
2013-02-121,323800
2013-02-111,321400
2013-02-081,318700
2013-02-071,324200
2013-02-061,333400
2013-02-051,335300
2013-02-041,323000
2013-02-011,342000
2013-01-311,342700
2013-01-301,344700
2013-01-291,352600
2013-01-281,348500
2013-01-251,338400
2013-01-241,330600
2013-01-231,329800
2013-01-221,332800
2013-01-211,364900
2013-01-181,359400
2013-01-171,354100
2013-01-161,331700
2013-01-151,319500
2013-01-141,328500
2013-01-111,319000
2013-01-101,310100
2013-01-091,308200
2013-01-081,294700
2013-01-071,303600
2013-01-041,295800
2013-01-031,293400
2013-01-021,283800
2012-12-281,263100
2012-12-271,256500
2012-12-211,248700
2012-12-201,243000
2012-12-191,239400
2012-12-181,239000
2012-12-171,226400
2012-12-141,242400
2012-12-131,240500
2012-12-121,239800
2012-12-111,241600
2012-12-101,235700
2012-12-071,238700
2012-12-061,239200
2012-12-051,257700
2012-12-041,263000
2012-12-031,268500
2012-11-301,272800
2012-11-291,243700
2012-11-281,229100
2012-11-271,231300
2012-11-261,242800
2012-11-231,245300
2012-11-221,236900
2012-11-211,256000
2012-11-201,258200
2012-11-191,277700
2012-11-161,283200
2012-11-151,305900
2012-11-141,330000
2012-11-131,322800
2012-11-121,324200
2012-11-091,328400
2012-11-081,330200
2012-11-071,318000
2012-11-061,338800
2012-11-051,340300
2012-10-311,340900
2012-10-301,339300
2012-10-291,333700
2012-10-261,318200
2012-10-251,325600
2012-10-241,312900
2012-10-191,328500
2012-10-181,323000
2012-10-171,345700
2012-10-161,355400
2012-10-151,340300
2012-10-121,336300
2012-10-111,337700
2012-10-101,323900
2012-10-091,318300
2012-10-081,325700
2012-10-051,337300
2012-10-041,332800
2012-10-031,323900
2012-10-021,310800
2012-10-011,313900
2012-09-281,300500
2012-09-271,307600
2012-09-261,288500
2012-09-251,306800
2012-09-241,308900
2012-09-211,304800
2012-09-201,308300
2012-09-191,312400
2012-09-181,322100
2012-09-171,327700
2012-09-141,339300
2012-09-131,288000
2012-09-121,306000
2012-09-111,304100
2012-09-101,285300
2012-09-071,278500
2012-09-061,258300
2012-09-051,250500
2012-09-041,244800
2012-09-031,233300
2012-08-311,228200
2012-08-301,214800
2012-08-291,216700
2012-08-281,219600
2012-08-271,227900
2012-08-241,220100
2012-08-231,227100
2012-08-221,231300
2012-08-211,238900
2012-08-171,243600
2012-08-161,255800
2012-08-151,257200
2012-08-141,237600
2012-08-131,248800
2012-08-101,252400
2012-08-091,256100
2012-08-081,257500
2012-08-071,248000
2012-08-061,264500
2012-08-031,239400
2012-08-021,215200
2012-08-011,231800
2012-07-311,222900
2012-07-301,240400
2012-07-271,243300
2012-07-261,215100
2012-07-251,201000
2012-07-241,200800
2012-07-231,191700
2012-07-201,220600
2012-07-191,217400
2012-07-181,219100
2012-07-171,215100
2012-07-161,211400
2012-07-131,197700
2012-07-121,194700
2012-07-111,217900
2012-07-101,209000
2012-07-091,204900
2012-07-061,203300
2012-07-051,218600
2012-07-041,224400
2012-07-031,229200
2012-07-021,216800
2012-06-291,221500
2012-06-281,183500
2012-06-271,197700
2012-06-261,191200
2012-06-251,184900
2012-06-221,214500
2012-06-211,232500
2012-06-201,253300
2012-06-191,254300
2012-06-181,236400
2012-06-151,215900
2012-06-141,187800
2012-06-131,195600
2012-06-121,190400
2012-06-111,183700
2012-06-081,199400
2012-06-071,197600
2012-06-061,194500
2012-06-051,156900
2012-06-041,163800
2012-06-011,155900
2012-05-311,135700
2012-05-301,127300
2012-05-291,163400
2012-05-251,157700
2012-05-241,151900
2012-05-231,145700
2012-05-221,181700
2012-05-211,171800
2012-05-181,163100
2012-05-171,149100
2012-05-161,166800
2012-05-151,190000
2012-05-141,199500
2012-05-111,221200
2012-05-101,224200
2012-05-091,214400
2012-05-081,235100
2012-05-071,252200
2012-05-041,257400
2012-05-031,259400
2012-05-021,270100
2012-04-271,285000
2012-04-261,281500
2012-04-251,284500
2012-04-241,233500
2012-04-231,208900
2012-04-201,235400
2012-04-191,238300
2012-04-181,238300
2012-04-171,241300
2012-04-161,226500
2012-04-131,224000
2012-04-121,257700
2012-04-111,261200
2012-04-101,272600
2012-04-051,284600
2012-04-041,283000
2012-04-031,295100
2012-04-021,311600
2012-03-301,315600
2012-03-291,314300
2012-03-281,316900
2012-03-271,326500
2012-03-261,348100
2012-03-231,351300
2012-03-221,337700
2012-03-211,345400
2012-03-201,358300
2012-03-191,360300
2012-03-141,369400
2012-03-131,351500
2012-03-121,335400
2012-03-091,328900
2012-03-081,313400
2012-03-071,308400
2012-03-061,315800
2012-03-051,343700
2012-03-021,365700
2012-03-011,359600
2012-02-291,364000
2012-02-281,359600
2012-02-271,356200
2012-02-241,370900
2012-02-231,349500
2012-02-221,349200
2012-02-211,359400
2012-02-201,371000
2012-02-171,356700
2012-02-161,328500
2012-02-151,356100
2012-02-141,350000
2012-02-131,360400
2012-02-101,348700
2012-02-091,379500
2012-02-081,399000
2012-02-071,394100
2012-02-061,411500
2012-02-031,394700
2012-02-021,384400
2012-02-011,358200
2012-01-311,340000
2012-01-301,353700
2012-01-271,368600
2012-01-261,358200
2012-01-251,324100
2012-01-241,337600
2012-01-231,349900
2012-01-201,338200
2012-01-191,313000
2012-01-181,288300
2012-01-171,249800
2012-01-161,232400
2012-01-131,231300
2012-01-121,208700
2012-01-111,189700
2012-01-101,211700
2012-01-091,183900
2012-01-061,144800
2012-01-051,153500
2012-01-041,178500
2012-01-031,206900
2012-01-021,217200
2011-12-301,205900
2011-12-291,226700
2011-12-281,219900
2011-12-271,232200
2011-12-231,243400
2011-12-221,240300
2011-12-211,250400
2011-12-201,253700
2011-12-191,244700
2011-12-161,211700
2011-12-151,209000
2011-12-141,191500
2011-12-131,202100
2011-12-121,216100
2011-12-091,209600
2011-12-081,199700
2011-12-071,222000
2011-12-061,233800
2011-12-051,260200
2011-12-021,239500
2011-12-011,218800
2011-11-301,253200
2011-11-291,204200
2011-11-281,196000
2011-11-251,169800
2011-11-241,206900
2011-11-231,208200
2011-11-221,204000
2011-11-211,194700
2011-11-181,212100
2011-11-171,235700
2011-11-161,191100
2011-11-151,179300
2011-11-141,172300
2011-11-111,206000
2011-11-101,156400
2011-11-091,154800
2011-11-081,187000
2011-11-071,174200
2011-11-041,195200
2011-11-031,189600
2011-11-021,201500
2011-10-281,254300
2011-10-271,285400
2011-10-261,239300
2011-10-251,272300
2011-10-241,267000
2011-10-211,242500
2011-10-201,220100
2011-10-191,245100
2011-10-181,239500
2011-10-171,244400
2011-10-141,243900
2011-10-131,229500
2011-10-121,234000
2011-10-111,213000
2011-10-101,198900
2011-10-071,161400
2011-10-061,191400
2011-10-051,173500
2011-10-041,109700
2011-10-031,104600
2011-09-301,123200
2011-09-291,126100
2011-09-281,112600
2011-09-271,112000
2011-09-261,065100
2011-09-231,066300
2011-09-221,080900
2011-09-211,150000
2011-09-201,165300
2011-09-191,162700
2011-09-161,197200
2011-09-151,198500
2011-09-141,187000
2011-09-131,177400
2011-09-121,180900
2011-09-091,214900
2011-09-081,293500
2011-09-071,316000
2011-09-061,271300
2011-09-051,259600
2011-09-021,299000
2011-09-011,301300
2011-08-311,316100
2011-08-301,289200
2011-08-291,305100
2011-08-261,271600
2011-08-251,266700
2011-08-241,283000
2011-08-231,292600
2011-08-221,290500
2011-08-191,268300
2011-08-181,290900
2011-08-171,328400
2011-08-161,307500
2011-08-151,343500
2011-08-121,288900
2011-08-111,269100
2011-08-101,242500
2011-08-091,333500
2011-08-081,367200
2011-08-051,411700
2011-08-041,435500
2011-08-031,468000
2011-08-021,488100
2011-08-011,511400
2011-07-291,546400
2011-07-281,525200
2011-07-271,531900
2011-07-261,553800
2011-07-251,564200
2011-07-221,565900
2011-07-211,569000
2011-07-201,539100
2011-07-191,528400
2011-07-181,523000
2011-07-151,582200
2011-07-141,586900
2011-07-131,595800
2011-07-121,559900
2011-07-111,563200
2011-07-081,598700
2011-07-071,611100
2011-07-061,584700
2011-07-051,603300
2011-07-041,621500
2011-07-011,635900
2011-06-301,626300
2011-06-291,627000
2011-06-281,620600
2011-06-271,611800
2011-06-241,604500
2011-06-231,599300
2011-06-221,616100
2011-06-211,612200
2011-06-201,612300
2011-06-171,627900
2011-06-161,626000
2011-06-151,636900
2011-06-141,660800
2011-06-101,650900
2011-06-091,666300
2011-06-081,665000
2011-06-071,662800
2011-06-061,653800
2011-06-031,656900
2011-06-021,678800
2011-06-011,673400
2011-05-311,679000
2011-05-301,637600
2011-05-271,657300
2011-05-261,644100
2011-05-251,637800
2011-05-241,657600
2011-05-231,615800
2011-05-201,627400
2011-05-191,642500
2011-05-181,658300
2011-05-171,652900
2011-05-161,665200
2011-05-131,678800
2011-05-121,681300
2011-05-111,699400
2011-05-101,710800
2011-05-091,699000
2011-05-061,706100
2011-05-051,703500
2011-05-041,702300
2011-05-031,712600
2011-05-021,747200
2011-04-291,739300
2011-04-281,747700
2011-04-271,735800
2011-04-261,739800
2011-04-221,725500
2011-04-211,734400
2011-04-201,727300
2011-04-191,699800
2011-04-181,678600
2011-04-151,743700
2011-04-141,713300
2011-04-131,722300
2011-04-121,712500
2011-04-111,758900
2011-04-081,763500
2011-04-071,765100
2011-04-061,756900
2011-04-051,702700
2011-04-041,699900
2011-04-011,705100
2011-03-311,663600
2011-03-301,661900
2011-03-291,641800
2011-03-281,649400
2011-03-251,663200
2011-03-241,649300
2011-03-231,619200
2011-03-221,627300
2011-03-211,629000
2011-03-181,601200
2011-03-171,610500
2011-03-161,583900
2011-03-111,608400
2011-03-101,598600
2011-03-091,612600
2011-03-081,637800
2011-03-071,660700
2011-03-041,660700
2011-03-031,652800
2011-03-021,638300
2011-03-011,646400
2011-02-281,677200
2011-02-251,669800
2011-02-241,633600
2011-02-231,620700
2011-02-221,636600
2011-02-211,622100
2011-02-181,633100
2011-02-171,637400
2011-02-161,634500
2011-02-151,623500
2011-02-141,636400
2011-02-111,623800
2011-02-101,603200
2011-02-091,642900
2011-02-081,673100
2011-02-071,710800
2011-02-041,690600
2011-02-031,667400
2011-02-021,678700
2011-02-011,677600
2011-01-311,650000
2011-01-281,660500
2011-01-271,689500
2011-01-261,682600
2011-01-251,656600
2011-01-241,670700
2011-01-211,670100
2011-01-201,652600
2011-01-191,664600
2011-01-181,660700
2011-01-171,625500
2011-01-141,619100
2011-01-131,628600
2011-01-121,635600
2011-01-111,619500
2011-01-101,611900
2011-01-071,620900
2011-01-061,634000
2011-01-051,609900
2011-01-041,597300
2011-01-031,582900
2010-12-311,552300
2010-12-301,550100
2010-12-291,561900
2010-12-281,562500
2010-12-271,566700
2010-12-231,562000
2010-12-221,567900
2010-12-211,540700
2010-12-201,547300
2010-12-171,546200
2010-12-161,546200
2010-12-151,551200
2010-12-141,558200
2010-12-131,556400
2010-12-101,564700
2010-12-091,579800
2010-12-081,586600
2010-12-071,582700
2010-12-061,558500
2010-12-031,569400
2010-12-021,536500
2010-12-011,553300
2010-11-301,507000
2010-11-291,477100
2010-11-261,516300
2010-11-251,559200
2010-11-241,604500
2010-11-231,601700
2010-11-221,625800
2010-11-191,641000
2010-11-181,646400
2010-11-171,611500
2010-11-161,601700
2010-11-151,632100
2010-11-121,615400
2010-11-111,585400
2010-11-101,622600
2010-11-091,701700
2010-11-081,687700
2010-11-051,693600
2010-11-041,702400
2010-11-031,684300
2010-11-021,690200
2010-10-291,690200
2010-10-281,687100
2010-10-271,680600
2010-10-261,698800
2010-10-251,710300
2010-10-221,696900
2010-10-211,729100
2010-10-201,726300
2010-10-191,715200
2010-10-181,709900
2010-10-151,710900
2010-10-141,717200
2010-10-131,728300
2010-10-121,710700
2010-10-111,719600
2010-10-081,711900
2010-10-071,720900
2010-10-061,710300
2010-10-051,696500
2010-10-041,688300
2010-10-011,685800
2010-09-301,699900
2010-09-291,670500
2010-09-281,677300
2010-09-271,675900
2010-09-241,672300
2010-09-231,664500
2010-09-221,668800
2010-09-211,671600
2010-09-201,686700
2010-09-171,698400
2010-09-161,695400
2010-09-151,724400
2010-09-141,717900
2010-09-131,714200
2010-09-101,687500
2010-09-091,705700
2010-09-081,710700
2010-09-071,681300
2010-09-061,698500
2010-09-031,675700
2010-09-021,674900
2010-09-011,686500
2010-08-311,653500
2010-08-301,610000
2010-08-271,614400
2010-08-261,593900
2010-08-251,593900
2010-08-241,583600
2010-08-231,606700
2010-08-191,609800
2010-08-181,624800
2010-08-171,636200
2010-08-161,633400
2010-08-131,619300
2010-08-121,633100
2010-08-111,631900
2010-08-101,653100
2010-08-091,688200
2010-08-061,679700
2010-08-051,685900
2010-08-041,716800
2010-08-031,695800
2010-08-021,698700
2010-07-301,633200
2010-07-291,664300
2010-07-281,651700
2010-07-271,662800
2010-07-261,630000
2010-07-231,611500
2010-07-221,636100
2010-07-211,638200
2010-07-201,611800
2010-07-191,604600
2010-07-161,654200
2010-07-151,679600
2010-07-141,685000
2010-07-131,666100
2010-07-121,651100
2010-07-091,662100
2010-07-081,666800
2010-07-071,594400
2010-07-061,583700
2010-07-051,552800
2010-07-021,556500
2010-07-011,534900
2010-06-301,550400
2010-06-291,521200
2010-06-281,538600
2010-06-251,536000
2010-06-241,572000
2010-06-231,583100
2010-06-221,605600
2010-06-211,616300
2010-06-181,575600
2010-06-171,578600
2010-06-161,580400
2010-06-151,582200
2010-06-141,583500
2010-06-111,568600
2010-06-101,556400
2010-06-091,543100
2010-06-081,558800
2010-06-071,563300
2010-06-041,570300
2010-06-031,624100
2010-06-021,640900
2010-06-011,605000
2010-05-311,631400
2010-05-281,619400
2010-05-271,622500
2010-05-261,542900
2010-05-251,529000
2010-05-211,601100
2010-05-201,621800
2010-05-191,667300
2010-05-181,720000
2010-05-171,704300
2010-05-141,711400
2010-05-131,749800
2010-05-121,736200
2010-05-111,716400
2010-05-101,758400
2010-05-071,581600
2010-05-061,688600
2010-05-051,712200
2010-05-041,747500
2010-05-031,810000
2010-04-301,825700
2010-04-291,822600
2010-04-281,793700
2010-04-271,835800
2010-04-261,840200
2010-04-231,805700
2010-04-221,766600
2010-04-211,775000
2010-04-201,757600
2010-04-191,763300
2010-04-161,817500
2010-04-151,840500
2010-04-141,851300
2010-04-131,839600
2010-04-121,859500
2010-04-091,858900
2010-04-081,810300
2010-04-071,873200
2010-04-061,874200
2010-04-021,850200
2010-04-011,843200
2010-03-311,796400
2010-03-301,801800
2010-03-291,808100
2010-03-261,827600
2010-03-251,856700
2010-03-241,811900
2010-03-231,787400
2010-03-221,769600
2010-03-191,746000
2010-03-181,779600
2010-03-171,763300
2010-03-161,774800
2010-03-121,720600
2010-03-111,694400
2010-03-101,693800
2010-03-091,660200
2010-03-081,658400
2010-03-051,646000
2010-03-041,600900
2010-03-031,593200
2010-03-021,605400
2010-03-011,599500
2010-02-261,579000
2010-02-251,531800
2010-02-241,531800
2010-02-231,549200
2010-02-221,595000
2010-02-191,584900
2010-02-181,587100
2010-02-171,608000
2010-02-161,575600
2010-02-151,553100
2010-02-121,541200
2010-02-111,536800
2010-02-101,536200
2010-02-091,533600
2010-02-081,510100
2010-02-051,504800
2010-02-041,548200
2010-02-031,621400
2010-02-021,625000
2010-02-011,630400
2010-01-291,623300
2010-01-281,603200
2010-01-271,592100
2010-01-261,607300
2010-01-251,627200
2010-01-221,611800
2010-01-211,645500
2010-01-201,676300
2010-01-191,694500
2010-01-181,687700
2010-01-151,674600
2010-01-141,709900
2010-01-131,692000
2010-01-121,686700
2010-01-111,710300
2010-01-081,652900
2010-01-071,635300
2010-01-061,650600
2010-01-051,642100
2010-01-041,606400
2009-12-311,581500
2009-12-301,597400
2009-12-291,608200
2009-12-281,562000
2009-12-231,545700
2009-12-221,547300
2009-12-211,535000
2009-12-181,521700
2009-12-171,541000
2009-12-161,547000
2009-12-151,541900
2009-12-141,572000
2009-12-111,563600
2009-12-101,534800
2009-12-091,520800
2009-12-081,534000
2009-12-071,583200
2009-12-041,585000
2009-12-031,566900
2009-12-021,562100
2009-12-011,561500
2009-11-301,554300
2009-11-271,514700
2009-11-261,507000
2009-11-251,544900
2009-11-241,578100
2009-11-231,582600
2009-11-201,543500
2009-11-191,539100
2009-11-181,592500
2009-11-171,578100
2009-11-161,588400
2009-11-131,578500
2009-11-121,610200
2009-11-111,615700
2009-11-101,572300
2009-11-091,554000
2009-11-061,502000
2009-11-051,531000
2009-11-041,517700
2009-11-031,471300
2009-11-021,516200
2009-10-301,537100
2009-10-291,561300
2009-10-281,515200
2009-10-271,570200
2009-10-261,610500
2009-10-221,591600
2009-10-211,597800
2009-10-201,603900
2009-10-191,598900
2009-10-161,579200
2009-10-151,589000
2009-10-141,596200
2009-10-131,554200
2009-10-121,534800
2009-10-091,497000
2009-10-081,500600
2009-10-071,498500
2009-10-061,516400
2009-10-051,478700
2009-10-021,492000
2009-10-011,519000
2009-09-301,512300
2009-09-291,519900
2009-09-281,538700
2009-09-251,520200
2009-09-241,555200
2009-09-231,560400
2009-09-221,544300
2009-09-211,521200
2009-09-181,550200
2009-09-171,544500
2009-09-161,512000
2009-09-151,458300
2009-09-141,437800
2009-09-111,444200
2009-09-101,423700
2009-09-091,423000
2009-09-081,446100
2009-09-071,442800
2009-09-041,412200
2009-09-031,408900
2009-09-021,374400
2009-09-011,436300
2009-08-311,450800
2009-08-281,449000
2009-08-271,424900
2009-08-261,461900
2009-08-251,487700
2009-08-241,453200
2009-08-191,364000
2009-08-181,352600
2009-08-171,320100
2009-08-141,354400
2009-08-131,388900
2009-08-121,355400
2009-08-111,331100
2009-08-101,386400
2009-08-071,338600
2009-08-061,340900
2009-08-051,322900
2009-08-041,329300
2009-08-031,343600
2009-07-311,299300
2009-07-301,287600
2009-07-291,240600
2009-07-281,240100
2009-07-271,269500
2009-07-241,249400
2009-07-231,244600
2009-07-221,211200
2009-07-211,237100
2009-07-201,223300
2009-07-171,199800
2009-07-161,195200
2009-07-151,200300
2009-07-141,157000
2009-07-131,116500
2009-07-101,080200
2009-07-091,099800
2009-07-081,091500
2009-07-071,113400
2009-07-061,121000
2009-07-031,120500
2009-07-021,138500
2009-07-011,163000
2009-06-301,155200
2009-06-291,190000
2009-06-261,162500
2009-06-251,147100
2009-06-241,147900
2009-06-231,120000
2009-06-221,111400
2009-06-191,144500
2009-06-181,159500
2009-06-171,152800
2009-06-161,178300
2009-06-151,198000
2009-06-121,224300
2009-06-111,230200
2009-06-101,249500
2009-06-091,210300
2009-06-081,175500
2009-06-051,179100
2009-06-041,141700
2009-06-031,146900
2009-06-021,177000
2009-05-291,127800
2009-05-281,180700
2009-05-271,185200
2009-05-261,179900
2009-05-251,178600
2009-05-221,152800
2009-05-211,149800
2009-05-201,193200
2009-05-191,132200
2009-05-181,127400
2009-05-151,068100
2009-05-141,047100
2009-05-131,029400
2009-05-121,069300
2009-05-111,088100
2009-05-081,088100
2009-05-071,052800
2009-05-061,046500
2009-05-051,042100
2009-05-041,033200
2009-04-300,978200
2009-04-290,979000
2009-04-280,940600
2009-04-270,944200
2009-04-240,949200
2009-04-230,947900
2009-04-220,948100
2009-04-210,917400
2009-04-200,937500
2009-04-170,966900
2009-04-160,958600
2009-04-150,929600
2009-04-140,936600
2009-04-100,966000
2009-04-090,975400
2009-04-080,937500
2009-04-070,913900
2009-04-060,924400
2009-04-030,919100
2009-04-020,896600
2009-04-010,851300
2009-03-310,844600
2009-03-300,830900
2009-03-270,852500
2009-03-260,882600
2009-03-250,863200
2009-03-240,815100
2009-03-230,824400
2009-03-200,818500
2009-03-190,783100
2009-03-180,756200
2009-03-170,756100
2009-03-160,786700
2009-03-130,753200
2009-03-120,723500
2009-03-110,744500
2009-03-100,754800
2009-03-090,766300
2009-03-060,755800
2009-03-050,733900
2009-03-040,766900
2009-03-030,786200
2009-03-020,791100
2009-02-270,779300
2009-02-260,794500
2009-02-250,756200
2009-02-240,789000
2009-02-230,785100
2009-02-200,794100
2009-02-190,815300
2009-02-180,793400
2009-02-170,856000
2009-02-160,875600
2009-02-130,906400
2009-02-120,900100
2009-02-110,897800
2009-02-100,912100
2009-02-090,921700
2009-02-060,904500
2009-02-050,894400
2009-02-040,909300
2009-02-030,896300
2009-02-020,897600
2009-01-290,898500
2009-01-280,912400
2009-01-270,892300
2009-01-260,912500
2009-01-230,892800
2009-01-220,890900
2009-01-210,905900
2009-01-200,901600
2009-01-190,919300
2009-01-160,928800
2009-01-150,925300
2009-01-140,954800
2009-01-130,959100
2009-01-120,957300
2009-01-090,959300
2009-01-080,995000
2009-01-070,993000
2009-01-061,026800
2009-01-050,981200
2008-12-310,937200
2008-12-300,940800
2008-12-290,931500
2008-12-230,950100
2008-12-220,979200
2008-12-190,970100
2008-12-180,963600
2008-12-170,965700
2008-12-160,899600
2008-12-150,903700
2008-12-120,918000
2008-12-110,971500
2008-12-100,983100
2008-12-090,980400
2008-12-080,963200
2008-12-050,953500
2008-12-040,979700
2008-12-030,961200
2008-12-020,962900
2008-12-010,953400
2008-11-280,973000
2008-11-270,933400
2008-11-260,914000
2008-11-250,918200
2008-11-240,899600
2008-11-210,836700
2008-11-200,830300
2008-11-190,883400
2008-11-180,894300
2008-11-170,902500
2008-11-140,909500
2008-11-130,908300
2008-11-120,903500
2008-11-110,936300
2008-11-100,997600
2008-11-070,995000
2008-11-060,997800
2008-11-051,101600
2008-11-041,127100
2008-11-031,086000
2008-10-311,033500
2008-10-301,046500
2008-10-291,027300
2008-10-280,901200
2008-10-270,825100
2008-10-220,913000
2008-10-210,944800
2008-10-200,971000
2008-10-180,990300
2008-10-170,990300
2008-10-161,014100
2008-10-151,110100
2008-10-141,256800
2008-10-131,176700
2008-10-101,114300
2008-10-091,147000
2008-10-081,232300
2008-10-071,329500
2008-10-061,371900
2008-10-031,454900
2008-10-021,449800
2008-10-011,463500
2008-09-301,439300
2008-09-291,427900
2008-09-261,481200
2008-09-251,460700
2008-09-241,418400
2008-09-231,407200
2008-09-221,440000
2008-09-191,456100
2008-09-181,334100
2008-09-171,366900
2008-09-161,421500
2008-09-151,469100
2008-09-121,499900
2008-09-111,490400
2008-09-101,531500
2008-09-091,528400
2008-09-081,537300
2008-09-051,499300
2008-09-041,555300
2008-09-031,550500
2008-09-021,585500
2008-09-011,582100
2008-08-291,608800
2008-08-281,570700
2008-08-271,546800
2008-08-261,553100
2008-08-251,555300
2008-08-221,573100
2008-08-211,540600
2008-08-191,555400
2008-08-181,600900
2008-08-151,608300
2008-08-141,587700
2008-08-131,552500
2008-08-121,590800
2008-08-111,604000
2008-08-081,607600
2008-08-071,625200
2008-08-061,648500
2008-08-051,666500
2008-08-041,639100
2008-08-011,664200
2008-07-311,704000
2008-07-301,727200
2008-07-291,671000
2008-07-281,669800
2008-07-251,660100
2008-07-241,657300
2008-07-231,660600
2008-07-221,624900
2008-07-211,623700
2008-07-181,609500
2008-07-171,601600
2008-07-161,566000
2008-07-151,560900
2008-07-141,570300
2008-07-111,566100
2008-07-101,581700
2008-07-091,601100
2008-07-081,564800
2008-07-071,549000
2008-07-041,529100
2008-07-031,546100
2008-07-021,555300
2008-07-011,546900
2008-06-301,568000
2008-06-271,564800
2008-06-261,574300
2008-06-251,580300
2008-06-241,567600
2008-06-231,573300
2008-06-201,562200
2008-06-191,627000
2008-06-181,646600
2008-06-171,651700
2008-06-161,655200
2008-06-131,677900
2008-06-121,650100
2008-06-111,636900
2008-06-101,658800
2008-06-091,681200
2008-06-061,690200
2008-06-051,715200
2008-06-041,708800
2008-06-031,727400
2008-06-021,722300
2008-05-301,737400
2008-05-291,747600
2008-05-281,750000
2008-05-271,730300
2008-05-261,708300
2008-05-231,728000
2008-05-221,751100
2008-05-211,753800
2008-05-201,748600
2008-05-191,767600
2008-05-161,782600
2008-05-151,787900
2008-05-141,809900
2008-05-131,792400
2008-05-091,779600
2008-05-081,782000
2008-05-071,786100
2008-05-061,779100
2008-05-051,762100
2008-04-301,739700
2008-04-291,720200
2008-04-281,749600
2008-04-261,746200
2008-04-251,746300
2008-04-241,726300
2008-04-231,704700
2008-04-221,698200
2008-04-211,688500
2008-04-181,706100
2008-04-171,698400
2008-04-161,688000
2008-04-151,698200
2008-04-141,694200
2008-04-111,706800
2008-04-101,715400
2008-04-091,717400
2008-04-081,705800
2008-04-071,710000
2008-04-041,694800
2008-04-031,697900
2008-04-021,703900
2008-04-011,699400
2008-03-311,678100
2008-03-281,719200
2008-03-271,713400
2008-03-261,682200
2008-03-251,693500
2008-03-211,666400
2008-03-201,641200
2008-03-191,670400
2008-03-181,684300
2008-03-171,631400
2008-03-141,674600
2008-03-131,700700
2008-03-121,743800
2008-03-111,736800
2008-03-101,685800
2008-03-071,723200
2008-03-061,750100
2008-03-051,774800
2008-03-041,733700
2008-03-031,766600
2008-02-291,821700
2008-02-281,836900
2008-02-271,847600
2008-02-261,840200
2008-02-251,829400
2008-02-221,844600
2008-02-211,851700
2008-02-201,851800
2008-02-191,864000
2008-02-181,883100
2008-02-151,844300
2008-02-141,876600
2008-02-131,907200
2008-02-121,870700
2008-02-111,816100
2008-02-081,769100
2008-02-071,753300
2008-02-061,803000
2008-02-051,821200
2008-02-041,855900
2008-02-011,856900
2008-01-311,828400
2008-01-301,850500
2008-01-291,849200
2008-01-281,854700
2008-01-251,861700
2008-01-241,858100
2008-01-231,795000
2008-01-221,823900
2008-01-211,817100
2008-01-181,873000
2008-01-171,808800
2008-01-161,849900
2008-01-151,907900
2008-01-141,935000
2008-01-111,938600
2008-01-101,973300
2008-01-091,997900
2008-01-082,028700
2008-01-071,979600
2008-01-041,961400
2008-01-032,005500
2007-12-282,036000
2007-12-272,043300
2007-12-222,020500
2007-12-212,020600
2007-12-201,988200
2007-12-192,002400
2007-12-182,028600
2007-12-172,020500
2007-12-142,073600
2007-12-132,069400
2007-12-122,084700
2007-12-112,077800
2007-12-102,085100
2007-12-072,060900
2007-12-062,029600
2007-12-052,023300
2007-12-041,981400
2007-12-031,975600
2007-11-302,011500
2007-11-291,991300
2007-11-281,930500
2007-11-271,872800
2007-11-261,953200
2007-11-231,980600
2007-11-221,955600
2007-11-211,979300
2007-11-202,029700
2007-11-192,049500
2007-11-162,077400
2007-11-152,070000
2007-11-142,068900
2007-11-132,070000
2007-11-122,065600
2007-11-092,098700
2007-11-082,087700
2007-11-072,107600
2007-11-062,124900
2007-11-052,120600
2007-10-312,134500
2007-10-302,127100
2007-10-292,126300
2007-10-272,120400
2007-10-262,120500
2007-10-252,128700
2007-10-242,135300
2007-10-202,166000
2007-10-192,166100
2007-10-182,167500
2007-10-172,182300
2007-10-162,182400
2007-10-152,212500
2007-10-122,207700
2007-10-112,205600
2007-10-102,171400
2007-10-092,162800
2007-10-082,176700
2007-10-052,183200
2007-10-042,174800
2007-10-032,189600
2007-10-022,197500
2007-10-012,226500
2007-09-282,218200
2007-09-272,203000
2007-09-262,173500
2007-09-252,164900
2007-09-242,137200
2007-09-212,138100
2007-09-202,132300
2007-09-192,139100
2007-09-182,095800
2007-09-172,089200
2007-09-142,102800
2007-09-132,116700
2007-09-122,108800
2007-09-112,100100
2007-09-102,062200
2007-09-072,082400
2007-09-062,127200
2007-09-052,139600
2007-09-042,150100
2007-09-032,121100
2007-08-312,148000
2007-08-302,126400
2007-08-292,102100
2007-08-282,102300
2007-08-272,118700
2007-08-242,107500
2007-08-232,097500
2007-08-222,066900
2007-08-212,016400
2007-08-172,010700
2007-08-162,036900
2007-08-152,122500
2007-08-142,159200
2007-08-132,190100
2007-08-102,161900
2007-08-092,205300
2007-08-082,243600
2007-08-072,227100
2007-08-062,202200
2007-08-032,240400
2007-08-022,282200
2007-08-012,271300
2007-07-312,303000
2007-07-302,269300
2007-07-272,285700
2007-07-262,274300
2007-07-252,309800
2007-07-242,339400
2007-07-232,371400
2007-07-202,346200
2007-07-192,361700
2007-07-182,355500
2007-07-172,351300
2007-07-162,365200
2007-07-132,340900
2007-07-122,307100
2007-07-112,274600
2007-07-102,287000
2007-07-092,308400
2007-07-062,301400
2007-07-052,300500
2007-07-042,321600
2007-07-032,313600
2007-07-022,290100
2007-06-292,287300
2007-06-282,276100
2007-06-272,258700
2007-06-262,329400
2007-06-252,260300
2007-06-222,183600
2007-06-212,111900
2007-06-202,110200
2007-06-192,095900
2007-06-182,105400
2007-06-152,119600
2007-06-142,112500
2007-06-132,092000
2007-06-122,075900
2007-06-112,078900
2007-06-082,058200
2007-06-072,090200
2007-06-062,096600
2007-06-052,113500
2007-06-042,107700
2007-06-012,135700
2007-05-312,112600
2007-05-302,055600
2007-05-292,059800
2007-05-252,045300
2007-05-242,053400
2007-05-232,058900
2007-05-222,046500
2007-05-212,034300
2007-05-182,048200
2007-05-172,033600
2007-05-162,022000
2007-05-152,048700
2007-05-142,065300
2007-05-112,054500
2007-05-102,079000
2007-05-092,046300
2007-05-082,032400
2007-05-072,066200
2007-05-042,052400
2007-05-032,025300
2007-05-022,025000
2007-04-272,011300
2007-04-262,015000
2007-04-252,027800
2007-04-242,019900
2007-04-232,030600
2007-04-212,045800
2007-04-202,046000
2007-04-192,011200
2007-04-181,996300
2007-04-171,977100
2007-04-161,993100
2007-04-131,958400
2007-04-121,919400
2007-04-111,925900
2007-04-101,911000
2007-04-061,893400
2007-04-051,893300
2007-04-041,886100
2007-04-031,870100
2007-04-021,863100
2007-03-301,852400
2007-03-291,848600
2007-03-281,846400
2007-03-271,851400
2007-03-261,840700
2007-03-231,871600
2007-03-221,846900
2007-03-211,824700
2007-03-201,834300
2007-03-191,844400
2007-03-141,826700
2007-03-131,825700
2007-03-121,809400
2007-03-091,819300
2007-03-081,824000
2007-03-071,785400
2007-03-061,804000
2007-03-051,804500
2007-03-021,829700
2007-03-011,834000
2007-02-281,851900
2007-02-271,870900
2007-02-261,919100
2007-02-231,912500
2007-02-221,908900
2007-02-211,902700
2007-02-201,904200
2007-02-191,920800
2007-02-161,920900
2007-02-151,900300
2007-02-141,913100
2007-02-131,892800
2007-02-121,875400
2007-02-091,886000
2007-02-081,859000
2007-02-071,897700
2007-02-061,913900
2007-02-051,920100
2007-02-021,919200
2007-02-011,909800
2007-01-311,907900
2007-01-301,890500
2007-01-291,878600
2007-01-261,887600
2007-01-251,908400
2007-01-241,922200
2007-01-231,922100
2007-01-221,933800
2007-01-191,920600
2007-01-181,917300
2007-01-171,908400
2007-01-161,929200
2007-01-151,927900
2007-01-121,906000
2007-01-111,884300
2007-01-101,844600
2007-01-091,872600
2007-01-081,893300
2007-01-051,919100
2007-01-041,945900
2007-01-031,969300
2007-01-021,976100
2006-12-291,979000
2006-12-281,968600
2006-12-271,939600
2006-12-221,924900
2006-12-211,946700
2006-12-201,938500
2006-12-191,909700
2006-12-181,961200
2006-12-151,943000
2006-12-141,903100
2006-12-131,882900
2006-12-121,909600
2006-12-111,894600
2006-12-081,872900
2006-12-071,892700
2006-12-061,868700
2006-12-051,879100
2006-12-041,832000
2006-12-011,823900
2006-11-301,824600
2006-11-291,850800
2006-11-281,823100
2006-11-271,847500
2006-11-241,847400
2006-11-231,877600
2006-11-221,867100
2006-11-211,862100
2006-11-201,831100
2006-11-171,840200
2006-11-161,871900
2006-11-151,849000
2006-11-141,866500
2006-11-131,873300
2006-11-101,868700
2006-11-091,882200
2006-11-081,840700
2006-11-071,830200
2006-11-061,805100
2006-11-031,765800
2006-11-021,751400
2006-10-311,786000
2006-10-301,788500
2006-10-271,815100
2006-10-261,818500
2006-10-251,807600
2006-10-241,786000
2006-10-201,781000
2006-10-191,794800
2006-10-181,800200
2006-10-171,774300
2006-10-161,799800
2006-10-131,817300
2006-10-121,793500
2006-10-111,797600
2006-10-101,801600
2006-10-091,764700
2006-10-061,759700
2006-10-051,753800
2006-10-041,751300
2006-10-031,707000
2006-10-021,724500
2006-09-291,736900
2006-09-281,752800
2006-09-271,772500
2006-09-261,757300
2006-09-251,702900
2006-09-221,701300
2006-09-211,736300
2006-09-201,770900
2006-09-191,813700
2006-09-181,839700
2006-09-151,832100
2006-09-141,843400
2006-09-131,828400
2006-09-121,781700
2006-09-111,750600
2006-09-081,757100
2006-09-071,764200
2006-09-061,816900
2006-09-051,840100
2006-09-041,834400
2006-09-011,788300
2006-08-311,770200
2006-08-301,786600
2006-08-291,763800
2006-08-281,756500
2006-08-251,780400
2006-08-241,787900
2006-08-231,774000
2006-08-221,778000
2006-08-211,745300
2006-08-181,741500
2006-08-171,755200
2006-08-161,751300
2006-08-151,749500
2006-08-141,721700
2006-08-111,717700
2006-08-101,719000
2006-08-091,768300
2006-08-081,778700
2006-08-071,788600
2006-08-041,793700
2006-08-031,771300
2006-08-021,789600
2006-08-011,811300
2006-07-311,820800
2006-07-281,786900
2006-07-271,795500
2006-07-261,763200
2006-07-251,746900
2006-07-241,727000
2006-07-211,699900
2006-07-201,721400
2006-07-191,691600
2006-07-181,680100
2006-07-171,674100
2006-07-141,722200
2006-07-131,752200
2006-07-121,803400
2006-07-111,797300
2006-07-101,824600
2006-07-071,785000
2006-07-061,776100
2006-07-051,738000
2006-07-041,744900
2006-07-031,735600
2006-06-301,729200
2006-06-291,651700
2006-06-281,633600
2006-06-271,597600
2006-06-261,544800
2006-06-231,567800
2006-06-221,592600
2006-06-211,553400
2006-06-201,523200
2006-06-191,517000
2006-06-161,493600
2006-06-151,522300
2006-06-141,500800
2006-06-131,523200
2006-06-121,559000
2006-06-091,612400
2006-06-081,629800
2006-06-071,670500
2006-06-061,710800
2006-06-021,773300
2006-06-011,734800
2006-05-311,705300
2006-05-301,747600
2006-05-291,800300
2006-05-261,773900
2006-05-251,714300
2006-05-241,682900
2006-05-231,742600
2006-05-221,716400
2006-05-191,783600
2006-05-181,823000
2006-05-171,837900
2006-05-161,911500
2006-05-151,910200
2006-05-121,968400
2006-05-112,003500
2006-05-102,017800
2006-05-092,022300
2006-05-082,025200
2006-05-052,036700
2006-05-042,003200
2006-05-032,004900
2006-05-021,976100
2006-04-281,957300
2006-04-271,954500
2006-04-261,991300
2006-04-251,968600
2006-04-242,008000
2006-04-211,992300
2006-04-202,018300
2006-04-191,960700
2006-04-181,927500
2006-04-141,924900
2006-04-131,920600
2006-04-121,919000
2006-04-111,901100
2006-04-101,892200
2006-04-071,885100
2006-04-061,874200
2006-04-051,833800
2006-04-041,831400
2006-04-031,834500
2006-03-311,837100
2006-03-301,827900
2006-03-291,822500
2006-03-281,813900
2006-03-271,821000
2006-03-241,807000
2006-03-231,797400
2006-03-221,799900
2006-03-211,823600
2006-03-201,830800
2006-03-171,840300
2006-03-161,784500
2006-03-141,742500
2006-03-131,780400
2006-03-101,760800
2006-03-091,790400
2006-03-081,773700
2006-03-071,823200
2006-03-061,862600
2006-03-031,877500
2006-03-021,877700
2006-03-011,874400
2006-02-281,857200
2006-02-271,925900
2006-02-241,891300
2006-02-231,873200
2006-02-221,873700
2006-02-211,880800
2006-02-201,869000
2006-02-171,856200
2006-02-161,773000
2006-02-151,775400
2006-02-141,767600
2006-02-131,801500
2006-02-101,804400
2006-02-091,816100
2006-02-081,783900
2006-02-071,790400
2006-02-061,778300
2006-02-031,780500
2006-02-021,808200
2006-02-011,793800
2006-01-311,781000
2006-01-301,798800
2006-01-271,810600
2006-01-261,766400
2006-01-251,795000
2006-01-241,808300
2006-01-231,822200
2006-01-201,828000
2006-01-191,807500
2006-01-181,777900
2006-01-171,793100
2006-01-161,792600
2006-01-131,780000
2006-01-121,797900
2006-01-111,800400
2006-01-101,793200
2006-01-091,806100
2006-01-061,757500
2006-01-051,740100
2006-01-041,736100
2006-01-031,699100
2006-01-021,676900
2005-12-291,674000
2005-12-281,656500
2005-12-271,670000
2005-12-231,660700
2005-12-221,650300
2005-12-211,685800
2005-12-201,686800
2005-12-191,684400
2005-12-161,677100
2005-12-151,664800
2005-12-141,665500
2005-12-131,678300
2005-12-121,684200
2005-12-091,651500
2005-12-081,677600
2005-12-071,686600
2005-12-061,668400
2005-12-051,711400
2005-12-021,734700
2005-12-011,703900
2005-11-301,697700
2005-11-291,719700
2005-11-281,746600
2005-11-251,738000
2005-11-241,701800
2005-11-231,668100
2005-11-221,668100
2005-11-211,696000
2005-11-181,696600
2005-11-171,687700
2005-11-161,680100
2005-11-151,637900
2005-11-141,639800
2005-11-111,636100
2005-11-101,660200
2005-11-091,684500
2005-11-081,697500
2005-11-071,743500
2005-11-051,746200
2005-11-041,746300
2005-11-031,738900
2005-11-021,700700
2005-10-281,651700
2005-10-271,635300
2005-10-261,672500
2005-10-251,635500
2005-10-241,618000
2005-10-211,604100
2005-10-201,623000
2005-10-191,587700
2005-10-181,650000
2005-10-171,677300
2005-10-141,646000
2005-10-131,692600
2005-10-121,776100
2005-10-111,793100
2005-10-101,785300
2005-10-071,783000
2005-10-061,801500
2005-10-051,852600
2005-10-041,886400
2005-10-031,866700
2005-09-301,836100
2005-09-291,853300
2005-09-281,846500
2005-09-271,881400
2005-09-261,833700
2005-09-231,812400
2005-09-221,855900
2005-09-211,841200
2005-09-201,849600
2005-09-191,865100
2005-09-161,868800
2005-09-151,856200
2005-09-141,827400
2005-09-131,828800
2005-09-121,836900
2005-09-091,815300
2005-09-081,762100
2005-09-071,756200
2005-09-061,756600
2005-09-051,753400
2005-09-021,789000
2005-09-011,749400
2005-08-311,727600
2005-08-301,734300
2005-08-291,699700
2005-08-261,695000
2005-08-251,675600
2005-08-241,688000
2005-08-231,668600
2005-08-221,657500
2005-08-191,632300
2005-08-181,657700
2005-08-171,656700
2005-08-161,675200
2005-08-151,641600
2005-08-121,622400
2005-08-111,654700
2005-08-101,666300
2005-08-091,697600
2005-08-081,702200
2005-08-051,678500
2005-08-041,690000
2005-08-031,688200
2005-08-021,714300
2005-08-011,686600
2005-07-291,667700
2005-07-281,661600
2005-07-271,652700
2005-07-261,628700
2005-07-251,622700
2005-07-221,596500
2005-07-211,598400
2005-07-201,605900
2005-07-191,603100
2005-07-181,572900
2005-07-151,590300
2005-07-141,599200
2005-07-131,590300
2005-07-121,572300
2005-07-111,549100
2005-07-081,565200
2005-07-071,561100
2005-07-061,577100
2005-07-051,544000
2005-07-041,555700
2005-07-011,528400
2005-06-301,509800
2005-06-291,500800
2005-06-281,490300
2005-06-271,478600
2005-06-241,483600
2005-06-231,491600
2005-06-221,510300
2005-06-211,514100
2005-06-201,506400
2005-06-171,485900
2005-06-161,500900
2005-06-151,492400
2005-06-141,474900
2005-06-131,477500
2005-06-101,469600
2005-06-091,427400
2005-06-081,435900
2005-06-071,454100
2005-06-061,446700
2005-06-031,426400
2005-06-021,418300
2005-06-011,388800
2005-05-311,369100
2005-05-301,369200
2005-05-271,366700
2005-05-261,352600
2005-05-251,345000
2005-05-241,356500
2005-05-231,333100
2005-05-201,339400
2005-05-191,325900
2005-05-181,324000
2005-05-171,294500
2005-05-131,281300
2005-05-121,297300
2005-05-111,303700
2005-05-101,320200
2005-05-091,332100
2005-05-061,339800
2005-05-051,337700
2005-05-041,327400
2005-05-031,334700
2005-05-021,334800
2005-04-291,327000
2005-04-281,340000
2005-04-271,361500
2005-04-261,383400
2005-04-251,388100
2005-04-221,347200
2005-04-211,327200
2005-04-201,346300
2005-04-191,348800
2005-04-181,350200
2005-04-151,386700
2005-04-141,404900
2005-04-131,413500
2005-04-121,409200
2005-04-111,390700
2005-04-081,413700
2005-04-071,421900
2005-04-061,426800
2005-04-051,416400
2005-04-041,402600
2005-04-011,409500
2005-03-311,384600
2005-03-301,355800
2005-03-291,364100
2005-03-251,355700
2005-03-241,354300
2005-03-231,356500
2005-03-221,382100
2005-03-211,343600
2005-03-191,364000
2005-03-181,364000
2005-03-171,352100
2005-03-161,363000
2005-03-111,440700
2005-03-101,451600
2005-03-091,488800
2005-03-081,481900
2005-03-071,497700
2005-03-041,457100
2005-03-031,431800
2005-03-021,430900
2005-03-011,499300
2005-02-281,474600
2005-02-251,472300
2005-02-241,411700
2005-02-231,412000
2005-02-221,424000
2005-02-211,411300
2005-02-181,393500
2005-02-171,400800
2005-02-161,391900
2005-02-151,350700
2005-02-141,334200
2005-02-111,317000
2005-02-101,321400
2005-02-091,322300
2005-02-081,308400
2005-02-071,304600
2005-02-041,285800
2005-02-031,267700
2005-02-021,242000
2005-02-011,241200
2005-01-311,249700
2005-01-281,254700
2005-01-271,246000
2005-01-261,225100
2005-01-251,223600
2005-01-241,220500
2005-01-211,222600
2005-01-201,224400
2005-01-191,218700
2005-01-181,224600
2005-01-171,240800
2005-01-141,224900
2005-01-131,213800
2005-01-121,212700
2005-01-111,200200
2005-01-101,178300
2005-01-071,189100
2005-01-061,183400
2005-01-051,195700
2005-01-041,204900
2005-01-031,195700
2004-12-301,190900
2004-12-291,188800
2004-12-281,175200
2004-12-271,171200
2004-12-231,160000
2004-12-221,181000
2004-12-211,195000
2004-12-201,199900
2004-12-181,196700
2004-12-171,196800
2004-12-161,194700
2004-12-151,180500
2004-12-141,176700
2004-12-131,162100
2004-12-101,151700
2004-12-091,165300
2004-12-081,171700
2004-12-071,170400
2004-12-061,168600
2004-12-031,162300
2004-12-021,166500
2004-12-011,162900
2004-11-301,153200
2004-11-291,151300
2004-11-261,146400
2004-11-251,149800
2004-11-241,144300
2004-11-231,152800
2004-11-221,137500
2004-11-191,150700
2004-11-181,144000
2004-11-171,129400
2004-11-161,128900
2004-11-151,133000
2004-11-121,148600
2004-11-111,165200
2004-11-101,155300
2004-11-091,123900
2004-11-081,107900
2004-11-051,113500
2004-11-041,095300
2004-11-031,079700
2004-11-021,091400
2004-10-291,080500
2004-10-281,071500
2004-10-271,070100
2004-10-261,059600
2004-10-251,047000
2004-10-221,062000
2004-10-211,051100
2004-10-201,064200
2004-10-191,066500
2004-10-181,053900
2004-10-151,053200
2004-10-141,051900
2004-10-131,054200
2004-10-121,056500
2004-10-111,062200
2004-10-081,060500
2004-10-071,064100
2004-10-061,048000
2004-10-051,049700
2004-10-041,038400
2004-10-011,027300
2004-09-301,033800
2004-09-291,026900
2004-09-281,018000
2004-09-271,011600
2004-09-241,009200
2004-09-231,011000
2004-09-221,008100
2004-09-211,011000
2004-09-201,012800
2004-09-171,011300
2004-09-160,991900
2004-09-150,981700
2004-09-141,006800
2004-09-130,985700
2004-09-100,978600
2004-09-090,983900
2004-09-080,985300
2004-09-071,000100
2004-09-061,012000
2004-09-031,001500
2004-09-021,006400
2004-09-011,002700
2004-08-310,996400
ÉvekHozam
2018-5,53%
2017+15,63%
2016+30,02%
2015+39,10%
2014-12,35%
2013-0,16%
2012+4,74%
2011-22,32%
2010-1,85%
2009+68,75%
2008-53,97%
2007+2,88%
2006+18,22%
2005+40,57%
2004+19,52%