Befektetési alap megnevezése: Pioneer Magyar Pénzpiaci Alap
Sorozat megnevezése: I Sorozat
ISIN: HU0000706627
Devizanem: HUF
Nettó eszközérték: 200222161.0
Árfolyam: 4,039876
Dátum: 2017.11.23.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2009.11.25.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2017-11-23 | 4,039876 |
| 2017-11-22 | 4,039943 |
| 2017-11-21 | 4,039973 |
| 2017-11-20 | 4,040024 |
| 2017-11-17 | 4,040202 |
| 2017-11-16 | 4,040309 |
| 2017-11-15 | 4,040379 |
| 2017-11-14 | 4,040447 |
| 2017-11-13 | 4,040505 |
| 2017-11-10 | 4,040686 |
| 2017-11-09 | 4,040770 |
| 2017-11-08 | 4,040812 |
| 2017-11-07 | 4,040869 |
| 2017-11-06 | 4,040965 |
| 2017-11-03 | 4,041114 |
| 2017-11-02 | 4,041197 |
| 2017-10-31 | 4,041293 |
| 2017-10-30 | 4,041450 |
| 2017-10-27 | 4,041672 |
| 2017-10-26 | 4,041703 |
| 2017-10-25 | 4,041759 |
| 2017-10-24 | 4,041838 |
| 2017-10-20 | 4,042046 |
| 2017-10-19 | 4,042119 |
| 2017-10-18 | 4,042171 |
| 2017-10-17 | 4,042215 |
| 2017-10-16 | 4,042267 |
| 2017-10-13 | 4,042415 |
| 2017-10-12 | 4,042481 |
| 2017-10-11 | 4,042548 |
| 2017-10-10 | 4,042600 |
| 2017-10-09 | 4,042661 |
| 2017-10-06 | 4,042865 |
| 2017-10-05 | 4,043038 |
| 2017-10-04 | 4,043114 |
| 2017-10-03 | 4,043262 |
| 2017-10-02 | 4,043377 |
| 2017-09-29 | 4,043688 |
| 2017-09-28 | 4,043755 |
| 2017-09-27 | 4,043710 |
| 2017-09-26 | 4,043683 |
| 2017-09-25 | 4,043682 |
| 2017-09-22 | 4,043855 |
| 2017-09-21 | 4,043862 |
| 2017-09-20 | 4,043799 |
| 2017-09-19 | 4,045394 |
| 2017-09-18 | 4,045370 |
| 2017-09-15 | 4,045494 |
| 2017-09-14 | 4,045447 |
| 2017-09-13 | 4,045247 |
| 2017-09-12 | 4,045302 |
| 2017-09-11 | 4,045137 |
| 2017-09-08 | 4,045339 |
| 2017-09-07 | 4,045156 |
| 2017-09-06 | 4,045149 |
| 2017-09-05 | 4,045483 |
| 2017-09-04 | 4,045383 |
| 2017-09-01 | 4,045523 |
| 2017-08-31 | 4,045564 |
| 2017-08-30 | 4,045573 |
| 2017-08-29 | 4,045602 |
| 2017-08-28 | 4,045727 |
| 2017-08-25 | 4,045669 |
| 2017-08-24 | 4,045740 |
| 2017-08-23 | 4,046087 |
| 2017-08-22 | 4,046313 |
| 2017-08-21 | 4,046237 |
| 2017-08-18 | 4,046335 |
| 2017-08-17 | 4,046302 |
| 2017-08-16 | 4,046623 |
| 2017-08-15 | 4,046664 |
| 2017-08-14 | 4,046776 |
| 2017-08-11 | 4,046560 |
| 2017-08-10 | 4,047082 |
| 2017-08-09 | 4,046799 |
| 2017-08-08 | 4,046935 |
| 2017-08-07 | 4,046979 |
| 2017-08-04 | 4,046881 |
| 2017-08-03 | 4,046816 |
| 2017-08-02 | 4,046443 |
| 2017-08-01 | 4,046867 |
| 2017-07-31 | 4,046940 |
| 2017-07-28 | 4,047027 |
| 2017-07-27 | 4,047153 |
| 2017-07-26 | 4,047551 |
| 2017-07-25 | 4,047367 |
| 2017-07-24 | 4,047216 |
| 2017-07-21 | 4,047660 |
| 2017-07-20 | 4,047517 |
| 2017-07-19 | 4,047397 |
| 2017-07-18 | 4,047608 |
| 2017-07-17 | 4,047771 |
| 2017-07-14 | 4,047867 |
| 2017-07-13 | 4,048113 |
| 2017-07-12 | 4,047611 |
| 2017-07-11 | 4,047645 |
| 2017-07-10 | 4,047707 |
| 2017-07-07 | 4,048237 |
| 2017-07-06 | 4,047993 |
| 2017-07-05 | 4,048048 |
| 2017-07-04 | 4,048110 |
| 2017-07-03 | 4,048258 |
| 2017-06-30 | 4,048173 |
| 2017-06-29 | 4,048527 |
| 2017-06-28 | 4,048363 |
| 2017-06-27 | 4,048520 |
| 2017-06-26 | 4,048564 |
| 2017-06-23 | 4,048662 |
| 2017-06-22 | 4,048740 |
| 2017-06-21 | 4,048654 |
| 2017-06-20 | 4,048670 |
| 2017-06-19 | 4,048832 |
| 2017-06-16 | 4,048762 |
| 2017-06-15 | 4,048847 |
| 2017-06-14 | 4,049033 |
| 2017-06-13 | 4,049173 |
| 2017-06-12 | 4,048987 |
| 2017-06-09 | 4,049344 |
| 2017-06-08 | 4,049297 |
| 2017-06-07 | 4,049217 |
| 2017-06-06 | 4,049382 |
| 2017-06-02 | 4,049468 |
| 2017-06-01 | 4,049566 |
| 2017-05-31 | 4,049848 |
| 2017-05-30 | 4,049537 |
| 2017-05-29 | 4,049912 |
| 2017-05-26 | 4,049688 |
| 2017-05-25 | 4,049831 |
| 2017-05-24 | 4,049999 |
| 2017-05-23 | 4,049979 |
| 2017-05-22 | 4,050331 |
| 2017-05-19 | 4,050094 |
| 2017-05-18 | 4,050188 |
| 2017-05-17 | 4,050206 |
| 2017-05-16 | 4,050218 |
| 2017-05-15 | 4,050736 |
| 2017-05-12 | 4,050672 |
| 2017-05-11 | 4,050643 |
| 2017-05-10 | 4,050970 |
| 2017-05-09 | 4,050912 |
| 2017-05-08 | 4,050958 |
| 2017-05-05 | 4,050787 |
| 2017-05-04 | 4,050867 |
| 2017-05-03 | 4,050907 |
| 2017-05-02 | 4,051176 |
| 2017-04-28 | 4,051349 |
| 2017-04-27 | 4,051335 |
| 2017-04-26 | 4,051408 |
| 2017-04-25 | 4,051462 |
| 2017-04-24 | 4,051552 |
| 2017-04-21 | 4,051645 |
| 2017-04-20 | 4,051802 |
| 2017-04-19 | 4,051824 |
| 2017-04-18 | 4,051657 |
| 2017-04-13 | 4,052071 |
| 2017-04-12 | 4,052171 |
| 2017-04-11 | 4,052192 |
| 2017-04-10 | 4,052228 |
| 2017-04-07 | 4,052334 |
| 2017-04-06 | 4,052373 |
| 2017-04-05 | 4,052440 |
| 2017-04-04 | 4,052507 |
| 2017-04-03 | 4,052538 |
| 2017-03-31 | 4,052622 |
| 2017-03-30 | 4,052596 |
| 2017-03-29 | 4,052466 |
| 2017-03-28 | 4,052531 |
| 2017-03-27 | 4,052563 |
| 2017-03-24 | 4,052667 |
| 2017-03-23 | 4,052718 |
| 2017-03-22 | 4,052903 |
| 2017-03-21 | 4,052884 |
| 2017-03-20 | 4,052947 |
| 2017-03-17 | 4,053052 |
| 2017-03-16 | 4,053212 |
| 2017-03-14 | 4,053222 |
| 2017-03-13 | 4,053259 |
| 2017-03-10 | 4,053337 |
| 2017-03-09 | 4,053347 |
| 2017-03-08 | 4,053275 |
| 2017-03-07 | 4,053197 |
| 2017-03-06 | 4,053114 |
| 2017-03-03 | 4,053173 |
| 2017-03-02 | 4,053052 |
| 2017-03-01 | 4,053095 |
| 2017-02-28 | 4,053106 |
| 2017-02-27 | 4,053155 |
| 2017-02-24 | 4,053183 |
| 2017-02-23 | 4,053247 |
| 2017-02-22 | 4,053114 |
| 2017-02-21 | 4,053456 |
| 2017-02-20 | 4,053485 |
| 2017-02-17 | 4,053603 |
| 2017-02-16 | 4,053667 |
| 2017-02-15 | 4,053955 |
| 2017-02-14 | 4,053511 |
| 2017-02-13 | 4,053570 |
| 2017-02-10 | 4,053912 |
| 2017-02-09 | 4,053733 |
| 2017-02-08 | 4,053858 |
| 2017-02-07 | 4,053983 |
| 2017-02-06 | 4,054008 |
| 2017-02-03 | 4,054055 |
| 2017-02-02 | 4,054213 |
| 2017-02-01 | 4,053987 |
| 2017-01-31 | 4,054036 |
| 2017-01-30 | 4,054087 |
| 2017-01-27 | 4,054194 |
| 2017-01-26 | 4,054208 |
| 2017-01-25 | 4,054247 |
| 2017-01-24 | 4,054279 |
| 2017-01-23 | 4,054269 |
| 2017-01-20 | 4,054334 |
| 2017-01-19 | 4,054417 |
| 2017-01-18 | 4,054434 |
| 2017-01-17 | 4,054465 |
| 2017-01-16 | 4,054530 |
| 2017-01-13 | 4,054607 |
| 2017-01-12 | 4,054610 |
| 2017-01-11 | 4,054636 |
| 2017-01-10 | 4,054658 |
| 2017-01-09 | 4,054772 |
| 2017-01-06 | 4,054926 |
| 2017-01-05 | 4,054970 |
| 2017-01-04 | 4,054807 |
| 2017-01-03 | 4,054874 |
| 2017-01-02 | 4,054667 |
| 2016-12-30 | 4,055007 |
| 2016-12-29 | 4,055165 |
| 2016-12-28 | 4,055253 |
| 2016-12-27 | 4,056223 |
| 2016-12-23 | 4,056164 |
| 2016-12-22 | 4,054627 |
| 2016-12-21 | 4,054186 |
| 2016-12-20 | 4,054255 |
| 2016-12-19 | 4,054302 |
| 2016-12-16 | 4,054248 |
| 2016-12-15 | 4,054243 |
| 2016-12-14 | 4,054156 |
| 2016-12-13 | 4,053127 |
| 2016-12-12 | 4,053150 |
| 2016-12-09 | 4,053130 |
| 2016-12-08 | 4,053075 |
| 2016-12-07 | 4,052900 |
| 2016-12-06 | 4,052531 |
| 2016-12-05 | 4,052454 |
| 2016-12-02 | 4,052453 |
| 2016-12-01 | 4,052610 |
| 2016-11-30 | 4,052552 |
| 2016-11-29 | 4,052525 |
| 2016-11-28 | 4,052436 |
| 2016-11-25 | 4,052440 |
| 2016-11-24 | 4,052423 |
| 2016-11-23 | 4,052203 |
| 2016-11-22 | 4,052303 |
| 2016-11-21 | 4,052333 |
| 2016-11-18 | 4,052255 |
| 2016-11-17 | 4,052224 |
| 2016-11-16 | 4,052118 |
| 2016-11-15 | 4,052104 |
| 2016-11-14 | 4,052135 |
| 2016-11-11 | 4,052096 |
| 2016-11-10 | 4,052073 |
| 2016-11-09 | 4,052051 |
| 2016-11-08 | 4,051886 |
| 2016-11-07 | 4,051906 |
| 2016-11-04 | 4,051939 |
| 2016-11-03 | 4,051984 |
| 2016-11-02 | 4,052082 |
| 2016-10-28 | 4,052061 |
| 2016-10-27 | 4,052075 |
| 2016-10-26 | 4,052053 |
| 2016-10-25 | 4,051111 |
| 2016-10-24 | 4,050721 |
| 2016-10-21 | 4,050478 |
| 2016-10-20 | 4,049868 |
| 2016-10-19 | 4,049778 |
| 2016-10-18 | 4,049596 |
| 2016-10-17 | 4,049494 |
| 2016-10-14 | 4,049327 |
| 2016-10-13 | 4,049309 |
| 2016-10-12 | 4,049234 |
| 2016-10-11 | 4,049136 |
| 2016-10-10 | 4,049030 |
| 2016-10-07 | 4,048965 |
| 2016-10-06 | 4,048990 |
| 2016-10-05 | 4,049092 |
| 2016-10-04 | 4,049036 |
| 2016-10-03 | 4,049019 |
| 2016-09-30 | 4,048882 |
| 2016-09-29 | 4,048779 |
| 2016-09-28 | 4,048737 |
| 2016-09-27 | 4,049041 |
| 2016-09-26 | 4,049025 |
| 2016-09-23 | 4,048945 |
| 2016-09-22 | 4,048798 |
| 2016-09-21 | 4,048790 |
| 2016-09-20 | 4,049100 |
| 2016-09-19 | 4,049012 |
| 2016-09-16 | 4,048760 |
| 2016-09-15 | 4,048799 |
| 2016-09-14 | 4,048805 |
| 2016-09-13 | 4,049008 |
| 2016-09-12 | 4,048926 |
| 2016-09-09 | 4,048724 |
| 2016-09-08 | 4,048758 |
| 2016-09-07 | 4,048863 |
| 2016-09-06 | 4,048677 |
| 2016-09-05 | 4,048712 |
| 2016-09-02 | 4,048553 |
| 2016-09-01 | 4,048386 |
| 2016-08-31 | 4,048375 |
| 2016-08-30 | 4,048152 |
| 2016-08-29 | 4,048531 |
| 2016-08-26 | 4,048313 |
| 2016-08-25 | 4,048751 |
| 2016-08-24 | 4,048722 |
| 2016-08-23 | 4,048723 |
| 2016-08-22 | 4,048697 |
| 2016-08-19 | 4,048551 |
| 2016-08-18 | 4,048571 |
| 2016-08-17 | 4,048550 |
| 2016-08-16 | 4,048550 |
| 2016-08-15 | 4,048494 |
| 2016-08-12 | 4,048331 |
| 2016-08-11 | 4,048349 |
| 2016-08-10 | 4,048254 |
| 2016-08-09 | 4,047996 |
| 2016-08-08 | 4,047684 |
| 2016-08-05 | 4,047279 |
| 2016-08-04 | 4,046713 |
| 2016-08-03 | 4,046686 |
| 2016-08-02 | 4,046646 |
| 2016-08-01 | 4,046711 |
| 2016-07-29 | 4,046593 |
| 2016-07-28 | 4,046274 |
| 2016-07-27 | 4,046098 |
| 2016-07-26 | 4,046017 |
| 2016-07-25 | 4,045880 |
| 2016-07-22 | 4,045670 |
| 2016-07-21 | 4,045479 |
| 2016-07-20 | 4,045215 |
| 2016-07-19 | 4,043564 |
| 2016-07-18 | 4,043124 |
| 2016-07-15 | 4,043284 |
| 2016-07-14 | 4,041806 |
| 2016-07-13 | 4,041672 |
| 2016-07-12 | 4,041243 |
| 2016-07-11 | 4,041119 |
| 2016-07-08 | 4,040901 |
| 2016-07-07 | 4,040821 |
| 2016-07-06 | 4,040563 |
| 2016-07-05 | 4,040546 |
| 2016-07-04 | 4,040589 |
| 2016-07-01 | 4,040425 |
| 2016-06-30 | 4,039936 |
| 2016-06-29 | 4,039677 |
| 2016-06-28 | 4,039518 |
| 2016-06-27 | 4,038860 |
| 2016-06-24 | 4,039246 |
| 2016-06-23 | 4,039356 |
| 2016-06-22 | 4,039024 |
| 2016-06-21 | 4,038830 |
| 2016-06-20 | 4,038740 |
| 2016-06-17 | 4,038471 |
| 2016-06-16 | 4,038463 |
| 2016-06-15 | 4,038784 |
| 2016-06-14 | 4,038697 |
| 2016-06-13 | 4,038539 |
| 2016-06-10 | 4,038287 |
| 2016-06-09 | 4,038029 |
| 2016-06-08 | 4,037424 |
| 2016-06-07 | 4,037000 |
| 2016-06-06 | 4,036832 |
| 2016-06-03 | 4,036481 |
| 2016-06-02 | 4,035972 |
| 2016-06-01 | 4,036604 |
| 2016-05-31 | 4,036401 |
| 2016-05-30 | 4,036144 |
| 2016-05-27 | 4,035851 |
| 2016-05-26 | 4,035874 |
| 2016-05-25 | 4,035805 |
| 2016-05-24 | 4,035978 |
| 2016-05-23 | 4,035735 |
| 2016-05-20 | 4,035415 |
| 2016-05-19 | 4,035811 |
| 2016-05-18 | 4,035636 |
| 2016-05-17 | 4,035395 |
| 2016-05-13 | 4,034923 |
| 2016-05-12 | 4,034979 |
| 2016-05-11 | 4,034929 |
| 2016-05-10 | 4,034740 |
| 2016-05-09 | 4,034198 |
| 2016-05-06 | 4,034270 |
| 2016-05-05 | 4,034425 |
| 2016-05-04 | 4,034271 |
| 2016-05-03 | 4,034143 |
| 2016-05-02 | 4,034463 |
| 2016-04-29 | 4,034074 |
| 2016-04-28 | 4,033547 |
| 2016-04-27 | 4,034371 |
| 2016-04-26 | 4,033821 |
| 2016-04-25 | 4,033807 |
| 2016-04-22 | 4,033080 |
| 2016-04-21 | 4,033372 |
| 2016-04-20 | 4,033348 |
| 2016-04-19 | 4,032548 |
| 2016-04-18 | 4,032372 |
| 2016-04-15 | 4,032049 |
| 2016-04-14 | 4,031924 |
| 2016-04-13 | 4,031119 |
| 2016-04-12 | 4,030311 |
| 2016-04-11 | 4,030535 |
| 2016-04-08 | 4,030401 |
| 2016-04-07 | 4,030369 |
| 2016-04-06 | 4,030291 |
| 2016-04-05 | 4,030337 |
| 2016-04-04 | 4,030270 |
| 2016-04-01 | 4,030173 |
| 2016-03-31 | 4,029520 |
| 2016-03-30 | 4,030265 |
| 2016-03-29 | 4,030164 |
| 2016-03-25 | 4,029789 |
| 2016-03-24 | 4,029954 |
| 2016-03-23 | 4,026957 |
| 2016-03-22 | 4,026495 |
| 2016-03-21 | 4,026763 |
| 2016-03-18 | 4,026487 |
| 2016-03-17 | 4,026792 |
| 2016-03-16 | 4,027626 |
| 2016-03-11 | 4,027110 |
| 2016-03-10 | 4,027646 |
| 2016-03-09 | 4,027520 |
| 2016-03-08 | 4,027993 |
| 2016-03-07 | 4,028133 |
| 2016-03-04 | 4,028004 |
| 2016-03-03 | 4,026850 |
| 2016-03-02 | 4,027490 |
| 2016-03-01 | 4,028019 |
| 2016-02-29 | 4,028093 |
| 2016-02-26 | 4,027736 |
| 2016-02-25 | 4,028257 |
| 2016-02-24 | 4,027733 |
| 2016-02-23 | 4,027532 |
| 2016-02-22 | 4,027214 |
| 2016-02-19 | 4,026860 |
| 2016-02-18 | 4,026826 |
| 2016-02-17 | 4,026051 |
| 2016-02-16 | 4,025726 |
| 2016-02-15 | 4,024498 |
| 2016-02-12 | 4,024316 |
| 2016-02-11 | 4,024959 |
| 2016-02-10 | 4,024876 |
| 2016-02-09 | 4,024800 |
| 2016-02-08 | 4,024675 |
| 2016-02-05 | 4,024742 |
| 2016-02-04 | 4,025024 |
| 2016-02-03 | 4,025093 |
| 2016-02-02 | 4,025236 |
| 2016-02-01 | 4,025177 |
| 2016-01-29 | 4,025061 |
| 2016-01-28 | 4,025333 |
| 2016-01-27 | 4,025153 |
| 2016-01-26 | 4,025235 |
| 2016-01-25 | 4,025060 |
| 2016-01-22 | 4,025105 |
| 2016-01-21 | 4,025068 |
| 2016-01-20 | 4,024960 |
| 2016-01-19 | 4,024914 |
| 2016-01-18 | 4,024907 |
| 2016-01-15 | 4,024844 |
| 2016-01-14 | 4,024913 |
| 2016-01-13 | 4,023871 |
| 2016-01-12 | 4,023352 |
| 2016-01-11 | 4,023218 |
| 2016-01-08 | 4,023011 |
| 2016-01-07 | 4,022760 |
| 2016-01-06 | 4,023001 |
| 2016-01-05 | 4,023851 |
| 2016-01-04 | 4,024572 |
| 2015-12-31 | 4,024316 |
| 2015-12-30 | 4,025105 |
| 2015-12-29 | 4,024999 |
| 2015-12-28 | 4,024398 |
| 2015-12-23 | 4,023925 |
| 2015-12-22 | 4,023719 |
| 2015-12-21 | 4,024693 |
| 2015-12-18 | 4,024291 |
| 2015-12-17 | 4,024248 |
| 2015-12-16 | 4,024235 |
| 2015-12-15 | 4,024731 |
| 2015-12-14 | 4,024782 |
| 2015-12-11 | 4,024554 |
| 2015-12-10 | 4,024262 |
| 2015-12-09 | 4,024185 |
| 2015-12-08 | 4,023911 |
| 2015-12-07 | 4,023794 |
| 2015-12-04 | 4,023256 |
| 2015-12-03 | 4,023442 |
| 2015-12-02 | 4,023191 |
| 2015-12-01 | 4,022904 |
| 2015-11-30 | 4,022782 |
| 2015-11-27 | 4,022943 |
| 2015-11-26 | 4,022820 |
| 2015-11-25 | 4,022737 |
| 2015-11-24 | 4,022139 |
| 2015-11-23 | 4,021957 |
| 2015-11-20 | 4,021827 |
| 2015-11-19 | 4,022533 |
| 2015-11-18 | 4,022559 |
| 2015-11-17 | 4,022406 |
| 2015-11-16 | 4,022233 |
| 2015-11-13 | 4,022015 |
| 2015-11-12 | 4,021880 |
| 2015-11-11 | 4,022103 |
| 2015-11-10 | 4,022302 |
| 2015-11-09 | 4,022226 |
| 2015-11-06 | 4,022004 |
| 2015-11-05 | 4,022100 |
| 2015-11-04 | 4,022128 |
| 2015-11-03 | 4,022505 |
| 2015-11-02 | 4,022537 |
| 2015-10-30 | 4,022279 |
| 2015-10-29 | 4,022507 |
| 2015-10-28 | 4,022485 |
| 2015-10-27 | 4,022236 |
| 2015-10-26 | 4,022291 |
| 2015-10-22 | 4,023380 |
| 2015-10-21 | 4,023482 |
| 2015-10-20 | 4,023460 |
| 2015-10-19 | 4,023279 |
| 2015-10-16 | 4,023157 |
| 2015-10-15 | 4,023328 |
| 2015-10-14 | 4,023373 |
| 2015-10-13 | 4,023751 |
| 2015-10-12 | 4,023852 |
| 2015-10-09 | 4,024072 |
| 2015-10-08 | 4,024423 |
| 2015-10-07 | 4,024512 |
| 2015-10-06 | 4,025585 |
| 2015-10-05 | 4,025401 |
| 2015-10-02 | 4,025352 |
| 2015-10-01 | 4,025412 |
| 2015-09-30 | 4,025839 |
| 2015-09-29 | 4,025947 |
| 2015-09-28 | 4,025782 |
| 2015-09-25 | 4,025273 |
| 2015-09-24 | 4,025200 |
| 2015-09-23 | 4,024140 |
| 2015-09-22 | 4,023853 |
| 2015-09-21 | 4,023811 |
| 2015-09-18 | 4,023375 |
| 2015-09-17 | 4,023253 |
| 2015-09-16 | 4,023408 |
| 2015-09-15 | 4,022542 |
| 2015-09-14 | 4,023275 |
| 2015-09-11 | 4,022819 |
| 2015-09-10 | 4,022251 |
| 2015-09-09 | 4,021558 |
| 2015-09-08 | 4,020534 |
| 2015-09-07 | 4,020282 |
| 2015-09-04 | 4,020088 |
| 2015-09-03 | 4,019937 |
| 2015-09-02 | 4,019052 |
| 2015-09-01 | 4,018583 |
| 2015-08-31 | 4,018362 |
| 2015-08-28 | 4,017975 |
| 2015-08-27 | 4,017754 |
| 2015-08-26 | 4,017401 |
| 2015-08-25 | 4,016477 |
| 2015-08-24 | 4,016065 |
| 2015-08-19 | 4,015024 |
| 2015-08-18 | 4,014630 |
| 2015-08-17 | 4,014516 |
| 2015-08-14 | 4,014009 |
| 2015-08-13 | 4,014092 |
| 2015-08-12 | 4,013905 |
| 2015-08-11 | 4,013304 |
| 2015-08-10 | 4,013248 |
| 2015-08-07 | 4,012913 |
| 2015-08-06 | 4,012745 |
| 2015-08-05 | 4,012483 |
| 2015-08-04 | 4,012285 |
| 2015-08-03 | 4,012740 |
| 2015-07-31 | 4,012265 |
| 2015-07-30 | 4,012361 |
| 2015-07-29 | 4,012281 |
| 2015-07-28 | 4,012251 |
| 2015-07-27 | 4,012227 |
| 2015-07-24 | 4,011747 |
| 2015-07-23 | 4,011757 |
| 2015-07-22 | 4,010805 |
| 2015-07-21 | 4,011386 |
| 2015-07-20 | 4,011194 |
| 2015-07-17 | 4,010985 |
| 2015-07-16 | 4,010786 |
| 2015-07-15 | 4,010065 |
| 2015-07-14 | 4,009489 |
| 2015-07-13 | 4,009104 |
| 2015-07-10 | 4,009025 |
| 2015-07-09 | 4,009613 |
| 2015-07-08 | 4,009367 |
| 2015-07-07 | 4,008490 |
| 2015-07-06 | 4,008922 |
| 2015-07-03 | 4,008541 |
| 2015-07-02 | 4,008593 |
| 2015-07-01 | 4,007828 |
| 2015-06-30 | 4,008151 |
| 2015-06-29 | 4,008123 |
| 2015-06-26 | 4,007470 |
| 2015-06-25 | 4,006986 |
| 2015-06-24 | 4,006731 |
| 2015-06-23 | 4,006653 |
| 2015-06-22 | 4,007006 |
| 2015-06-19 | 4,006116 |
| 2015-06-18 | 4,006257 |
| 2015-06-17 | 4,005823 |
| 2015-06-16 | 4,005479 |
| 2015-06-15 | 4,005280 |
| 2015-06-12 | 4,005019 |
| 2015-06-11 | 4,004884 |
| 2015-06-10 | 4,004150 |
| 2015-06-09 | 4,003518 |
| 2015-06-08 | 4,002872 |
| 2015-06-05 | 4,002131 |
| 2015-06-04 | 4,001924 |
| 2015-06-03 | 3,999001 |
| 2015-06-02 | 3,998441 |
| 2015-06-01 | 3,998813 |
| 2015-05-29 | 3,997639 |
| 2015-05-28 | 3,997251 |
| 2015-05-27 | 3,995626 |
| 2015-05-26 | 3,994797 |
| 2015-05-22 | 3,994063 |
| 2015-05-21 | 3,994130 |
| 2015-05-20 | 3,993803 |
| 2015-05-19 | 3,993624 |
| 2015-05-18 | 3,993232 |
| 2015-05-15 | 3,992817 |
| 2015-05-14 | 3,992731 |
| 2015-05-13 | 3,992541 |
| 2015-05-12 | 3,992303 |
| 2015-05-11 | 3,991574 |
| 2015-05-08 | 3,991261 |
| 2015-05-07 | 3,991683 |
| 2015-05-06 | 3,991440 |
| 2015-05-05 | 3,991269 |
| 2015-05-04 | 3,991296 |
| 2015-04-30 | 3,990366 |
| 2015-04-29 | 3,990526 |
| 2015-04-28 | 3,989607 |
| 2015-04-27 | 3,989368 |
| 2015-04-24 | 3,989033 |
| 2015-04-23 | 3,988824 |
| 2015-04-22 | 3,988485 |
| 2015-04-21 | 3,988578 |
| 2015-04-20 | 3,989036 |
| 2015-04-17 | 3,987922 |
| 2015-04-16 | 3,987988 |
| 2015-04-15 | 3,988180 |
| 2015-04-14 | 3,988128 |
| 2015-04-13 | 3,987848 |
| 2015-04-09 | 3,987407 |
| 2015-04-08 | 3,987384 |
| 2015-04-07 | 3,987225 |
| 2015-04-03 | 3,986555 |
| 2015-04-02 | 3,986322 |
| 2015-04-01 | 3,986470 |
| 2015-03-31 | 3,986217 |
| 2015-03-30 | 3,985930 |
| 2015-03-27 | 3,985450 |
| 2015-03-26 | 3,985416 |
| 2015-03-25 | 3,985330 |
| 2015-03-24 | 3,985173 |
| 2015-03-23 | 3,984993 |
| 2015-03-20 | 3,983631 |
| 2015-03-19 | 3,984391 |
| 2015-03-18 | 3,984228 |
| 2015-03-17 | 3,984252 |
| 2015-03-16 | 3,984127 |
| 2015-03-13 | 3,983582 |
| 2015-03-12 | 3,983584 |
| 2015-03-11 | 3,983482 |
| 2015-03-10 | 3,983391 |
| 2015-03-09 | 3,983207 |
| 2015-03-06 | 3,982833 |
| 2015-03-05 | 3,982807 |
| 2015-03-04 | 3,982602 |
| 2015-03-03 | 3,982428 |
| 2015-03-02 | 3,982283 |
| 2015-02-27 | 3,981804 |
| 2015-02-26 | 3,981757 |
| 2015-02-25 | 3,981603 |
| 2015-02-24 | 3,981252 |
| 2015-02-23 | 3,980911 |
| 2015-02-20 | 3,980454 |
| 2015-02-19 | 3,980061 |
| 2015-02-18 | 3,980118 |
| 2015-02-17 | 3,980029 |
| 2015-02-16 | 3,979907 |
| 2015-02-13 | 3,979593 |
| 2015-02-12 | 3,979505 |
| 2015-02-11 | 3,979366 |
| 2015-02-10 | 3,979037 |
| 2015-02-09 | 3,978907 |
| 2015-02-06 | 3,978621 |
| 2015-02-05 | 3,978497 |
| 2015-02-04 | 3,978472 |
| 2015-02-03 | 3,977716 |
| 2015-02-02 | 3,977667 |
| 2015-01-30 | 3,977348 |
| 2015-01-29 | 3,977922 |
| 2015-01-28 | 3,977730 |
| 2015-01-27 | 3,977675 |
| 2015-01-26 | 3,977255 |
| 2015-01-23 | 3,976450 |
| 2015-01-22 | 3,976320 |
| 2015-01-21 | 3,976303 |
| 2015-01-20 | 3,975979 |
| 2015-01-19 | 3,975908 |
| 2015-01-16 | 3,975662 |
| 2015-01-15 | 3,975624 |
| 2015-01-14 | 3,975497 |
| 2015-01-13 | 3,975166 |
| 2015-01-12 | 3,974954 |
| 2015-01-09 | 3,974593 |
| 2015-01-08 | 3,974536 |
| 2015-01-07 | 3,974183 |
| 2015-01-06 | 3,973658 |
| 2015-01-05 | 3,974864 |
| 2014-12-31 | 3,974205 |
| 2014-12-30 | 3,974674 |
| 2014-12-29 | 3,975257 |
| 2014-12-23 | 3,974028 |
| 2014-12-22 | 3,973715 |
| 2014-12-19 | 3,973138 |
| 2014-12-18 | 3,973102 |
| 2014-12-17 | 3,972784 |
| 2014-12-16 | 3,973040 |
| 2014-12-15 | 3,971696 |
| 2014-12-12 | 3,971408 |
| 2014-12-11 | 3,971122 |
| 2014-12-10 | 3,970650 |
| 2014-12-09 | 3,969682 |
| 2014-12-08 | 3,969553 |
| 2014-12-05 | 3,968974 |
| 2014-12-04 | 3,968785 |
| 2014-12-03 | 3,968738 |
| 2014-12-02 | 3,968530 |
| 2014-12-01 | 3,968156 |
| 2014-11-28 | 3,967686 |
| 2014-11-27 | 3,967269 |
| 2014-11-26 | 3,967120 |
| 2014-11-25 | 3,966785 |
| 2014-11-24 | 3,966594 |
| 2014-11-21 | 3,966097 |
| 2014-11-20 | 3,966013 |
| 2014-11-19 | 3,965673 |
| 2014-11-18 | 3,965179 |
| 2014-11-17 | 3,964964 |
| 2014-11-14 | 3,964458 |
| 2014-11-13 | 3,964324 |
| 2014-11-12 | 3,963963 |
| 2014-11-11 | 3,964667 |
| 2014-11-10 | 3,964255 |
| 2014-11-07 | 3,963781 |
| 2014-11-06 | 3,963616 |
| 2014-11-05 | 3,963295 |
| 2014-11-04 | 3,963796 |
| 2014-11-03 | 3,963584 |
| 2014-10-31 | 3,963130 |
| 2014-10-30 | 3,963192 |
| 2014-10-29 | 3,963118 |
| 2014-10-28 | 3,964280 |
| 2014-10-27 | 3,964208 |
| 2014-10-22 | 3,963858 |
| 2014-10-21 | 3,964311 |
| 2014-10-20 | 3,964455 |
| 2014-10-17 | 3,964072 |
| 2014-10-16 | 3,963898 |
| 2014-10-15 | 3,963486 |
| 2014-10-14 | 3,963776 |
| 2014-10-13 | 3,963844 |
| 2014-10-10 | 3,963283 |
| 2014-10-09 | 3,963261 |
| 2014-10-08 | 3,963068 |
| 2014-10-07 | 3,962848 |
| 2014-10-06 | 3,962723 |
| 2014-10-03 | 3,962292 |
| 2014-10-02 | 3,962195 |
| 2014-10-01 | 3,962070 |
| 2014-09-30 | 3,961957 |
| 2014-09-29 | 3,962053 |
| 2014-09-26 | 3,961614 |
| 2014-09-25 | 3,961481 |
| 2014-09-24 | 3,961355 |
| 2014-09-23 | 3,961222 |
| 2014-09-22 | 3,960991 |
| 2014-09-19 | 3,960571 |
| 2014-09-18 | 3,960475 |
| 2014-09-17 | 3,960051 |
| 2014-09-16 | 3,959901 |
| 2014-09-15 | 3,959641 |
| 2014-09-12 | 3,959114 |
| 2014-09-11 | 3,958978 |
| 2014-09-10 | 3,958775 |
| 2014-09-09 | 3,958399 |
| 2014-09-08 | 3,957935 |
| 2014-09-05 | 3,957728 |
| 2014-09-04 | 3,957399 |
| 2014-09-03 | 3,957221 |
| 2014-09-02 | 3,956339 |
| 2014-09-01 | 3,956041 |
| 2014-08-29 | 3,955592 |
| 2014-08-28 | 3,954674 |
| 2014-08-27 | 3,954720 |
| 2014-08-26 | 3,954742 |
| 2014-08-25 | 3,954495 |
| 2014-08-22 | 3,954003 |
| 2014-08-21 | 3,953933 |
| 2014-08-19 | 3,952731 |
| 2014-08-18 | 3,952505 |
| 2014-08-15 | 3,952015 |
| 2014-08-14 | 3,951786 |
| 2014-08-13 | 3,951502 |
| 2014-08-12 | 3,951046 |
| 2014-08-11 | 3,949899 |
| 2014-08-08 | 3,949585 |
| 2014-08-07 | 3,949197 |
| 2014-08-06 | 3,949435 |
| 2014-08-05 | 3,948335 |
| 2014-08-04 | 3,947582 |
| 2014-08-01 | 3,948494 |
| 2014-07-31 | 3,948606 |
| 2014-07-30 | 3,948347 |
| 2014-07-29 | 3,947186 |
| 2014-07-28 | 3,946854 |
| 2014-07-25 | 3,946475 |
| 2014-07-24 | 3,946442 |
| 2014-07-23 | 3,945934 |
| 2014-07-22 | 3,944683 |
| 2014-07-21 | 3,944211 |
| 2014-07-18 | 3,943405 |
| 2014-07-17 | 3,942263 |
| 2014-07-16 | 3,941999 |
| 2014-07-15 | 3,941220 |
| 2014-07-14 | 3,940828 |
| 2014-07-11 | 3,940405 |
| 2014-07-10 | 3,939980 |
| 2014-07-09 | 3,939246 |
| 2014-07-08 | 3,937769 |
| 2014-07-07 | 3,937668 |
| 2014-07-04 | 3,936912 |
| 2014-07-03 | 3,936624 |
| 2014-07-02 | 3,936428 |
| 2014-07-01 | 3,936087 |
| 2014-06-30 | 3,935888 |
| 2014-06-27 | 3,935077 |
| 2014-06-26 | 3,934592 |
| 2014-06-25 | 3,934187 |
| 2014-06-24 | 3,933745 |
| 2014-06-23 | 3,933405 |
| 2014-06-20 | 3,932707 |
| 2014-06-19 | 3,932413 |
| 2014-06-18 | 3,932161 |
| 2014-06-17 | 3,931869 |
| 2014-06-16 | 3,931669 |
| 2014-06-13 | 3,930965 |
| 2014-06-12 | 3,930665 |
| 2014-06-11 | 3,930497 |
| 2014-06-10 | 3,930153 |
| 2014-06-06 | 3,928932 |
| 2014-06-05 | 3,928648 |
| 2014-06-04 | 3,928180 |
| 2014-06-03 | 3,927969 |
| 2014-06-02 | 3,927304 |
| 2014-05-30 | 3,926656 |
| 2014-05-29 | 3,926122 |
| 2014-05-28 | 3,925622 |
| 2014-05-27 | 3,925280 |
| 2014-05-26 | 3,924940 |
| 2014-05-23 | 3,924095 |
| 2014-05-22 | 3,923802 |
| 2014-05-21 | 3,923495 |
| 2014-05-20 | 3,923219 |
| 2014-05-19 | 3,923126 |
| 2014-05-16 | 3,922989 |
| 2014-05-15 | 3,922493 |
| 2014-05-14 | 3,921788 |
| 2014-05-13 | 3,921779 |
| 2014-05-12 | 3,921761 |
| 2014-05-09 | 3,921713 |
| 2014-05-08 | 3,921286 |
| 2014-05-07 | 3,920998 |
| 2014-05-06 | 3,920456 |
| 2014-05-05 | 3,920120 |
| 2014-04-30 | 3,917489 |
| 2014-04-29 | 3,916510 |
| 2014-04-28 | 3,916533 |
| 2014-04-25 | 3,915942 |
| 2014-04-24 | 3,911968 |
| 2014-04-23 | 3,911096 |
| 2014-04-22 | 3,911180 |
| 2014-04-18 | 3,910111 |
| 2014-04-17 | 3,909673 |
| 2014-04-16 | 3,909189 |
| 2014-04-15 | 3,908646 |
| 2014-04-14 | 3,908337 |
| 2014-04-11 | 3,907586 |
| 2014-04-10 | 3,907315 |
| 2014-04-09 | 3,906975 |
| 2014-04-08 | 3,906556 |
| 2014-04-07 | 3,906050 |
| 2014-04-04 | 3,905254 |
| 2014-04-03 | 3,904894 |
| 2014-04-02 | 3,904545 |
| 2014-04-01 | 3,904426 |
| 2014-03-31 | 3,903912 |
| 2014-03-28 | 3,902755 |
| 2014-03-27 | 3,902360 |
| 2014-03-26 | 3,901987 |
| 2014-03-25 | 3,901553 |
| 2014-03-24 | 3,901205 |
| 2014-03-21 | 3,900226 |
| 2014-03-20 | 3,899977 |
| 2014-03-19 | 3,899700 |
| 2014-03-18 | 3,899386 |
| 2014-03-17 | 3,898590 |
| 2014-03-14 | 3,897762 |
| 2014-03-13 | 3,897349 |
| 2014-03-12 | 3,897060 |
| 2014-03-11 | 3,897124 |
| 2014-03-10 | 3,896941 |
| 2014-03-07 | 3,896106 |
| 2014-03-06 | 3,895683 |
| 2014-03-05 | 3,894886 |
| 2014-03-04 | 3,894185 |
| 2014-03-03 | 3,894468 |
| 2014-02-28 | 3,893510 |
| 2014-02-27 | 3,893385 |
| 2014-02-26 | 3,893112 |
| 2014-02-25 | 3,891643 |
| 2014-02-24 | 3,890556 |
| 2014-02-21 | 3,890176 |
| 2014-02-20 | 3,890054 |
| 2014-02-19 | 3,888997 |
| 2014-02-18 | 3,889178 |
| 2014-02-17 | 3,888882 |
| 2014-02-14 | 3,887626 |
| 2014-02-13 | 3,887353 |
| 2014-02-12 | 3,887076 |
| 2014-02-11 | 3,887170 |
| 2014-02-10 | 3,886689 |
| 2014-02-07 | 3,885807 |
| 2014-02-06 | 3,884777 |
| 2014-02-05 | 3,883201 |
| 2014-02-04 | 3,882502 |
| 2014-02-03 | 3,883272 |
| 2014-01-31 | 3,882800 |
| 2014-01-30 | 3,886946 |
| 2014-01-29 | 3,888309 |
| 2014-01-28 | 3,888241 |
| 2014-01-27 | 3,887980 |
| 2014-01-24 | 3,887114 |
| 2014-01-23 | 3,886692 |
| 2014-01-22 | 3,885243 |
| 2014-01-21 | 3,884541 |
| 2014-01-20 | 3,884183 |
| 2014-01-17 | 3,882881 |
| 2014-01-16 | 3,882438 |
| 2014-01-15 | 3,880654 |
| 2014-01-14 | 3,880168 |
| 2014-01-13 | 3,879596 |
| 2014-01-10 | 3,878670 |
| 2014-01-09 | 3,877905 |
| 2014-01-08 | 3,877517 |
| 2014-01-07 | 3,877087 |
| 2014-01-06 | 3,876893 |
| 2014-01-03 | 3,875940 |
| 2014-01-02 | 3,875627 |
| 2013-12-31 | 3,875101 |
| 2013-12-30 | 3,874644 |
| 2013-12-23 | 3,872599 |
| 2013-12-20 | 3,871859 |
| 2013-12-19 | 3,871354 |
| 2013-12-18 | 3,871732 |
| 2013-12-17 | 3,871267 |
| 2013-12-16 | 3,871039 |
| 2013-12-13 | 3,870000 |
| 2013-12-11 | 3,869067 |
| 2013-12-10 | 3,868775 |
| 2013-12-09 | 3,868490 |
| 2013-12-06 | 3,867708 |
| 2013-12-05 | 3,867240 |
| 2013-12-04 | 3,866769 |
| 2013-12-03 | 3,866546 |
| 2013-12-02 | 3,866822 |
| 2013-11-29 | 3,865681 |
| 2013-11-28 | 3,865181 |
| 2013-11-27 | 3,864561 |
| 2013-11-26 | 3,863627 |
| 2013-11-25 | 3,863434 |
| 2013-11-22 | 3,862553 |
| 2013-11-21 | 3,862153 |
| 2013-11-20 | 3,862201 |
| 2013-11-19 | 3,860454 |
| 2013-11-18 | 3,860013 |
| 2013-11-15 | 3,858716 |
| 2013-11-14 | 3,858202 |
| 2013-11-13 | 3,857223 |
| 2013-11-12 | 3,856303 |
| 2013-11-11 | 3,855901 |
| 2013-11-08 | 3,854589 |
| 2013-11-06 | 3,854536 |
| 2013-11-05 | 3,853035 |
| 2013-11-04 | 3,853153 |
| 2013-10-31 | 3,851904 |
| 2013-10-30 | 3,851455 |
| 2013-10-29 | 3,850898 |
| 2013-10-28 | 3,850451 |
| 2013-10-25 | 3,849288 |
| 2013-10-24 | 3,848793 |
| 2013-10-22 | 3,848100 |
| 2013-10-21 | 3,847779 |
| 2013-10-18 | 3,846826 |
| 2013-10-17 | 3,846357 |
| 2013-10-16 | 3,846104 |
| 2013-10-15 | 3,845713 |
| 2013-10-14 | 3,845156 |
| 2013-10-11 | 3,844136 |
| 2013-10-10 | 3,842893 |
| 2013-10-09 | 3,842280 |
| 2013-10-08 | 3,841732 |
| 2013-10-07 | 3,841823 |
| 2013-10-04 | 3,840638 |
| 2013-10-03 | 3,840024 |
| 2013-10-02 | 3,838429 |
| 2013-10-01 | 3,837764 |
| 2013-09-30 | 3,837318 |
| 2013-09-27 | 3,836018 |
| 2013-09-26 | 3,835741 |
| 2013-09-25 | 3,834799 |
| 2013-09-24 | 3,834178 |
| 2013-09-23 | 3,833627 |
| 2013-09-20 | 3,832990 |
| 2013-09-19 | 3,831474 |
| 2013-09-18 | 3,831249 |
| 2013-09-17 | 3,830568 |
| 2013-09-16 | 3,830186 |
| 2013-09-13 | 3,828293 |
| 2013-09-12 | 3,827855 |
| 2013-09-11 | 3,827211 |
| 2013-09-10 | 3,826562 |
| 2013-09-09 | 3,826228 |
| 2013-09-06 | 3,825139 |
| 2013-09-05 | 3,824978 |
| 2013-09-04 | 3,824409 |
| 2013-09-03 | 3,823815 |
| 2013-09-02 | 3,822680 |
| 2013-08-30 | 3,821063 |
| 2013-08-29 | 3,820383 |
| 2013-08-28 | 3,819341 |
| 2013-08-27 | 3,817921 |
| 2013-08-26 | 3,817418 |
| 2013-08-23 | 3,816352 |
| 2013-08-22 | 3,816281 |
| 2013-08-21 | 3,816030 |
| 2013-08-16 | 3,814271 |
| 2013-08-15 | 3,813814 |
| 2013-08-14 | 3,813289 |
| 2013-08-13 | 3,813018 |
| 2013-08-12 | 3,812664 |
| 2013-08-09 | 3,811682 |
| 2013-08-08 | 3,811848 |
| 2013-08-07 | 3,811433 |
| 2013-08-06 | 3,811003 |
| 2013-08-05 | 3,810179 |
| 2013-08-02 | 3,808453 |
| 2013-08-01 | 3,807955 |
| 2013-07-31 | 3,807558 |
| 2013-07-30 | 3,807691 |
| 2013-07-29 | 3,807512 |
| 2013-07-26 | 3,806212 |
| 2013-07-25 | 3,806471 |
| 2013-07-24 | 3,804196 |
| 2013-07-23 | 3,803021 |
| 2013-07-22 | 3,803000 |
| 2013-07-19 | 3,801485 |
| 2013-07-18 | 3,800163 |
| 2013-07-17 | 3,799152 |
| 2013-07-16 | 3,799036 |
| 2013-07-15 | 3,798043 |
| 2013-07-12 | 3,797248 |
| 2013-07-11 | 3,796432 |
| 2013-07-10 | 3,795911 |
| 2013-07-09 | 3,795385 |
| 2013-07-08 | 3,795114 |
| 2013-07-05 | 3,793783 |
| 2013-07-04 | 3,792889 |
| 2013-07-03 | 3,792722 |
| 2013-07-02 | 3,791488 |
| 2013-07-01 | 3,791001 |
| 2013-06-28 | 3,789021 |
| 2013-06-27 | 3,788783 |
| 2013-06-26 | 3,785523 |
| 2013-06-25 | 3,784009 |
| 2013-06-24 | 3,784899 |
| 2013-06-21 | 3,783110 |
| 2013-06-20 | 3,787579 |
| 2013-06-19 | 3,788147 |
| 2013-06-18 | 3,787126 |
| 2013-06-17 | 3,786587 |
| 2013-06-14 | 3,784442 |
| 2013-06-13 | 3,784343 |
| 2013-06-12 | 3,782169 |
| 2013-06-11 | 3,784342 |
| 2013-06-10 | 3,785238 |
| 2013-06-07 | 3,784048 |
| 2013-06-06 | 3,784689 |
| 2013-06-05 | 3,784381 |
| 2013-06-04 | 3,783630 |
| 2013-06-03 | 3,782807 |
| 2013-05-31 | 3,781603 |
| 2013-05-30 | 3,780830 |
| 2013-05-29 | 3,780761 |
| 2013-05-28 | 3,780477 |
| 2013-05-27 | 3,779855 |
| 2013-05-24 | 3,778338 |
| 2013-05-23 | 3,779007 |
| 2013-05-22 | 3,778060 |
| 2013-05-21 | 3,777520 |
| 2013-05-17 | 3,775742 |
| 2013-05-16 | 3,775127 |
| 2013-05-15 | 3,775018 |
| 2013-05-14 | 3,774573 |
| 2013-05-13 | 3,773691 |
| 2013-05-10 | 3,772913 |
| 2013-05-09 | 3,772473 |
| 2013-05-08 | 3,771482 |
| 2013-05-07 | 3,771317 |
| 2013-05-06 | 3,770079 |
| 2013-05-03 | 3,768836 |
| 2013-05-02 | 3,768749 |
| 2013-04-30 | 3,766898 |
| 2013-04-29 | 3,766687 |
| 2013-04-26 | 3,765222 |
| 2013-04-25 | 3,765462 |
| 2013-04-24 | 3,764952 |
| 2013-04-23 | 3,764565 |
| 2013-04-22 | 3,763833 |
| 2013-04-19 | 3,762382 |
| 2013-04-18 | 3,760387 |
| 2013-04-17 | 3,759786 |
| 2013-04-16 | 3,759320 |
| 2013-04-15 | 3,758669 |
| 2013-04-12 | 3,756418 |
| 2013-04-11 | 3,755926 |
| 2013-04-10 | 3,755344 |
| 2013-04-09 | 3,754000 |
| 2013-04-08 | 3,752082 |
| 2013-04-05 | 3,749582 |
| 2013-04-04 | 3,747909 |
| 2013-04-03 | 3,745819 |
| 2013-04-02 | 3,744881 |
| 2013-03-29 | 3,742644 |
| 2013-03-28 | 3,741605 |
| 2013-03-27 | 3,740885 |
| 2013-03-26 | 3,740501 |
| 2013-03-25 | 3,739987 |
| 2013-03-22 | 3,738552 |
| 2013-03-21 | 3,737969 |
| 2013-03-20 | 3,737254 |
| 2013-03-19 | 3,736574 |
| 2013-03-18 | 3,735983 |
| 2013-03-14 | 3,732951 |
| 2013-03-13 | 3,732244 |
| 2013-03-12 | 3,731563 |
| 2013-03-11 | 3,730960 |
| 2013-03-08 | 3,729475 |
| 2013-03-07 | 3,729007 |
| 2013-03-06 | 3,727981 |
| 2013-03-05 | 3,727956 |
| 2013-03-04 | 3,727003 |
| 2013-03-01 | 3,725115 |
| 2013-02-28 | 3,723991 |
| 2013-02-27 | 3,722721 |
| 2013-02-26 | 3,722331 |
| 2013-02-25 | 3,721403 |
| 2013-02-22 | 3,719857 |
| 2013-02-21 | 3,718909 |
| 2013-02-20 | 3,718433 |
| 2013-02-19 | 3,715297 |
| 2013-02-18 | 3,713601 |
| 2013-02-15 | 3,711994 |
| 2013-02-14 | 3,711298 |
| 2013-02-13 | 3,710420 |
| 2013-02-12 | 3,709830 |
| 2013-02-11 | 3,709113 |
| 2013-02-08 | 3,707863 |
| 2013-02-07 | 3,707300 |
| 2013-02-06 | 3,706594 |
| 2013-02-05 | 3,706095 |
| 2013-02-04 | 3,705696 |
| 2013-02-01 | 3,703703 |
| 2013-01-31 | 3,702462 |
| 2013-01-30 | 3,701266 |
| 2013-01-29 | 3,700292 |
| 2013-01-28 | 3,699613 |
| 2013-01-25 | 3,698683 |
| 2013-01-24 | 3,697895 |
| 2013-01-23 | 3,696943 |
| 2013-01-22 | 3,696811 |
| 2013-01-21 | 3,695911 |
| 2013-01-18 | 3,694056 |
| 2013-01-17 | 3,693575 |
| 2013-01-16 | 3,693335 |
| 2013-01-15 | 3,692164 |
| 2013-01-14 | 3,691835 |
| 2013-01-11 | 3,689884 |
| 2013-01-10 | 3,688851 |
| 2013-01-09 | 3,689050 |
| 2013-01-08 | 3,688720 |
| 2013-01-07 | 3,687442 |
| 2013-01-04 | 3,686072 |
| 2013-01-03 | 3,684410 |
| 2013-01-02 | 3,683384 |
| 2012-12-28 | 3,680930 |
| 2012-12-27 | 3,680344 |
| 2012-12-21 | 3,677406 |
| 2012-12-20 | 3,673634 |
| 2012-12-19 | 3,672301 |
| 2012-12-18 | 3,671924 |
| 2012-12-17 | 3,671110 |
| 2012-12-14 | 3,669615 |
| 2012-12-13 | 3,668834 |
| 2012-12-12 | 3,668270 |
| 2012-12-11 | 3,666030 |
| 2012-12-10 | 3,666222 |
| 2012-12-07 | 3,664209 |
| 2012-12-06 | 3,662504 |
| 2012-12-05 | 3,661893 |
| 2012-12-04 | 3,661340 |
| 2012-12-03 | 3,660923 |
| 2012-11-30 | 3,658866 |
| 2012-11-29 | 3,658128 |
| 2012-11-28 | 3,657056 |
| 2012-11-27 | 3,656349 |
| 2012-11-26 | 3,655566 |
| 2012-11-23 | 3,654231 |
| 2012-11-22 | 3,653535 |
| 2012-11-21 | 3,652617 |
| 2012-11-20 | 3,653655 |
| 2012-11-19 | 3,653223 |
| 2012-11-16 | 3,650933 |
| 2012-11-15 | 3,651053 |
| 2012-11-14 | 3,649876 |
| 2012-11-13 | 3,649281 |
| 2012-11-12 | 3,648670 |
| 2012-11-09 | 3,646804 |
| 2012-11-08 | 3,646427 |
| 2012-11-07 | 3,645763 |
| 2012-11-06 | 3,644969 |
| 2012-11-05 | 3,644166 |
| 2012-10-31 | 3,641286 |
| 2012-10-30 | 3,640456 |
| 2012-10-29 | 3,640144 |
| 2012-10-26 | 3,638626 |
| 2012-10-25 | 3,637705 |
| 2012-10-24 | 3,636787 |
| 2012-10-19 | 3,634232 |
| 2012-10-18 | 3,633218 |
| 2012-10-17 | 3,632934 |
| 2012-10-16 | 3,631196 |
| 2012-10-15 | 3,629542 |
| 2012-10-12 | 3,626376 |
| 2012-10-11 | 3,624931 |
| 2012-10-10 | 3,624571 |
| 2012-10-09 | 3,623731 |
| 2012-10-08 | 3,622577 |
| 2012-10-05 | 3,620459 |
| 2012-10-04 | 3,619800 |
| 2012-10-03 | 3,618872 |
| 2012-10-02 | 3,618943 |
| 2012-10-01 | 3,617408 |
| 2012-09-28 | 3,615666 |
| 2012-09-27 | 3,615417 |
| 2012-09-26 | 3,612335 |
| 2012-09-25 | 3,611677 |
| 2012-09-24 | 3,610967 |
| 2012-09-21 | 3,608827 |
| 2012-09-20 | 3,608243 |
| 2012-09-19 | 3,608100 |
| 2012-09-18 | 3,607385 |
| 2012-09-17 | 3,606596 |
| 2012-09-14 | 3,604409 |
| 2012-09-13 | 3,603740 |
| 2012-09-12 | 3,602821 |
| 2012-09-11 | 3,601956 |
| 2012-09-10 | 3,600430 |
| 2012-09-07 | 3,599316 |
| 2012-09-06 | 3,598605 |
| 2012-09-05 | 3,599110 |
| 2012-09-04 | 3,597835 |
| 2012-09-03 | 3,597131 |
| 2012-08-31 | 3,593862 |
| 2012-08-30 | 3,593900 |
| 2012-08-29 | 3,592681 |
| 2012-08-28 | 3,592840 |
| 2012-08-27 | 3,591460 |
| 2012-08-24 | 3,589725 |
| 2012-08-23 | 3,587556 |
| 2012-08-22 | 3,586942 |
| 2012-08-21 | 3,586471 |
| 2012-08-17 | 3,584028 |
| 2012-08-16 | 3,583131 |
| 2012-08-15 | 3,582411 |
| 2012-08-14 | 3,582101 |
| 2012-08-13 | 3,581702 |
| 2012-08-10 | 3,580105 |
| 2012-08-09 | 3,579006 |
| 2012-08-08 | 3,578808 |
| 2012-08-07 | 3,577998 |
| 2012-08-06 | 3,576426 |
| 2012-08-03 | 3,574405 |
| 2012-08-02 | 3,574447 |
| 2012-08-01 | 3,573526 |
| 2012-07-31 | 3,573130 |
| 2012-07-30 | 3,572369 |
| 2012-07-27 | 3,570186 |
| 2012-07-26 | 3,569292 |
| 2012-07-25 | 3,569220 |
| 2012-07-24 | 3,567713 |
| 2012-07-23 | 3,567877 |
| 2012-07-20 | 3,565235 |
| 2012-07-19 | 3,564100 |
| 2012-07-18 | 3,562995 |
| 2012-07-17 | 3,560373 |
| 2012-07-16 | 3,557758 |
| 2012-07-13 | 3,554752 |
| 2012-07-12 | 3,553410 |
| 2012-07-11 | 3,552575 |
| 2012-07-10 | 3,551582 |
| 2012-07-09 | 3,551732 |
| 2012-07-06 | 3,549581 |
| 2012-07-05 | 3,548787 |
| 2012-07-04 | 3,547852 |
| 2012-07-03 | 3,547586 |
| 2012-07-02 | 3,546769 |
| 2012-06-29 | 3,544497 |
| 2012-06-28 | 3,543166 |
| 2012-06-27 | 3,542596 |
| 2012-06-26 | 3,540718 |
| 2012-06-25 | 3,540401 |
| 2012-06-22 | 3,539324 |
| 2012-06-21 | 3,538355 |
| 2012-06-20 | 3,536820 |
| 2012-06-19 | 3,535533 |
| 2012-06-18 | 3,533305 |
| 2012-06-15 | 3,530977 |
| 2012-06-14 | 3,530516 |
| 2012-06-13 | 3,529515 |
| 2012-06-12 | 3,528732 |
| 2012-06-11 | 3,528790 |
| 2012-06-08 | 3,527085 |
| 2012-06-07 | 3,525293 |
| 2012-06-06 | 3,524802 |
| 2012-06-05 | 3,523636 |
| 2012-06-04 | 3,522965 |
| 2012-06-01 | 3,521946 |
| 2012-05-31 | 3,522063 |
| 2012-05-30 | 3,521056 |
| 2012-05-29 | 3,520748 |
| 2012-05-25 | 3,518198 |
| 2012-05-24 | 3,515507 |
| 2012-05-23 | 3,518006 |
| 2012-05-22 | 3,516480 |
| 2012-05-21 | 3,516313 |
| 2012-05-18 | 3,514448 |
| 2012-05-17 | 3,513432 |
| 2012-05-16 | 3,514107 |
| 2012-05-15 | 3,513540 |
| 2012-05-14 | 3,513263 |
| 2012-05-11 | 3,511418 |
| 2012-05-10 | 3,510252 |
| 2012-05-09 | 3,509754 |
| 2012-05-08 | 3,509049 |
| 2012-05-07 | 3,508627 |
| 2012-05-04 | 3,507781 |
| 2012-05-03 | 3,506484 |
| 2012-05-02 | 3,505701 |
| 2012-04-27 | 3,501812 |
| 2012-04-26 | 3,500818 |
| 2012-04-25 | 3,495378 |
| 2012-04-24 | 3,494605 |
| 2012-04-23 | 3,493810 |
| 2012-04-20 | 3,492124 |
| 2012-04-19 | 3,490846 |
| 2012-04-18 | 3,489634 |
| 2012-04-17 | 3,488952 |
| 2012-04-16 | 3,488331 |
| 2012-04-13 | 3,486269 |
| 2012-04-12 | 3,485797 |
| 2012-04-11 | 3,485244 |
| 2012-04-10 | 3,485247 |
| 2012-04-06 | 3,482716 |
| 2012-04-05 | 3,482038 |
| 2012-04-04 | 3,481527 |
| 2012-04-03 | 3,480629 |
| 2012-04-02 | 3,479570 |
| 2012-03-30 | 3,478239 |
| 2012-03-29 | 3,479071 |
| 2012-03-28 | 3,478494 |
| 2012-03-27 | 3,477149 |
| 2012-03-26 | 3,476791 |
| 2012-03-23 | 3,474738 |
| 2012-03-22 | 3,474839 |
| 2012-03-21 | 3,474460 |
| 2012-03-20 | 3,473616 |
| 2012-03-19 | 3,473013 |
| 2012-03-14 | 3,469968 |
| 2012-03-13 | 3,469433 |
| 2012-03-12 | 3,468723 |
| 2012-03-09 | 3,466148 |
| 2012-03-08 | 3,466002 |
| 2012-03-07 | 3,465330 |
| 2012-03-06 | 3,465309 |
| 2012-03-05 | 3,464948 |
| 2012-03-02 | 3,464655 |
| 2012-03-01 | 3,461089 |
| 2012-02-29 | 3,459555 |
| 2012-02-28 | 3,457967 |
| 2012-02-27 | 3,457784 |
| 2012-02-24 | 3,454942 |
| 2012-02-23 | 3,454430 |
| 2012-02-22 | 3,454528 |
| 2012-02-21 | 3,453112 |
| 2012-02-20 | 3,451822 |
| 2012-02-17 | 3,449546 |
| 2012-02-16 | 3,449844 |
| 2012-02-15 | 3,447147 |
| 2012-02-14 | 3,446069 |
| 2012-02-13 | 3,444223 |
| 2012-02-10 | 3,444638 |
| 2012-02-09 | 3,444866 |
| 2012-02-08 | 3,442522 |
| 2012-02-07 | 3,441469 |
| 2012-02-06 | 3,440091 |
| 2012-02-03 | 3,436915 |
| 2012-02-02 | 3,436702 |
| 2012-02-01 | 3,435794 |
| 2012-01-31 | 3,434795 |
| 2012-01-30 | 3,434650 |
| 2012-01-27 | 3,432977 |
| 2012-01-26 | 3,431064 |
| 2012-01-25 | 3,425712 |
| 2012-01-24 | 3,423638 |
| 2012-01-23 | 3,422923 |
| 2012-01-20 | 3,421377 |
| 2012-01-19 | 3,419217 |
| 2012-01-18 | 3,415996 |
| 2012-01-17 | 3,415955 |
| 2012-01-16 | 3,417070 |
| 2012-01-13 | 3,415297 |
| 2012-01-12 | 3,411096 |
| 2012-01-11 | 3,408017 |
| 2012-01-10 | 3,406834 |
| 2012-01-09 | 3,399723 |
| 2012-01-06 | 3,391661 |
| 2012-01-05 | 3,399953 |
| 2012-01-04 | 3,402834 |
| 2012-01-03 | 3,408367 |
| 2012-01-02 | 3,410230 |
| 2011-12-30 | 3,407788 |
| 2011-12-29 | 3,409113 |
| 2011-12-28 | 3,408697 |
| 2011-12-27 | 3,407650 |
| 2011-12-23 | 3,404923 |
| 2011-12-22 | 3,409935 |
| 2011-12-21 | 3,409097 |
| 2011-12-20 | 3,408542 |
| 2011-12-19 | 3,407612 |
| 2011-12-16 | 3,406411 |
| 2011-12-15 | 3,405824 |
| 2011-12-14 | 3,404661 |
| 2011-12-13 | 3,403342 |
| 2011-12-12 | 3,403183 |
| 2011-12-09 | 3,402313 |
| 2011-12-08 | 3,400797 |
| 2011-12-07 | 3,400542 |
| 2011-12-06 | 3,400212 |
| 2011-12-05 | 3,399174 |
| 2011-12-02 | 3,394881 |
| 2011-12-01 | 3,392734 |
| 2011-11-30 | 3,388977 |
| 2011-11-29 | 3,387933 |
| 2011-11-28 | 3,387517 |
| 2011-11-25 | 3,396623 |
| 2011-11-24 | 3,398353 |
| 2011-11-23 | 3,398518 |
| 2011-11-22 | 3,397742 |
| 2011-11-21 | 3,397445 |
| 2011-11-18 | 3,394902 |
| 2011-11-17 | 3,394667 |
| 2011-11-16 | 3,393837 |
| 2011-11-15 | 3,394554 |
| 2011-11-14 | 3,394789 |
| 2011-11-11 | 3,393695 |
| 2011-11-10 | 3,394505 |
| 2011-11-09 | 3,394619 |
| 2011-11-08 | 3,394095 |
| 2011-11-07 | 3,393416 |
| 2011-11-04 | 3,391902 |
| 2011-11-03 | 3,391535 |
| 2011-11-02 | 3,391827 |
| 2011-10-28 | 3,389452 |
| 2011-10-27 | 3,389752 |
| 2011-10-26 | 3,389278 |
| 2011-10-25 | 3,388718 |
| 2011-10-24 | 3,388161 |
| 2011-10-21 | 3,386617 |
| 2011-10-20 | 3,386239 |
| 2011-10-19 | 3,385761 |
| 2011-10-18 | 3,385345 |
| 2011-10-17 | 3,384838 |
| 2011-10-14 | 3,383364 |
| 2011-10-13 | 3,383296 |
| 2011-10-12 | 3,382151 |
| 2011-10-11 | 3,381905 |
| 2011-10-10 | 3,381124 |
| 2011-10-07 | 3,379487 |
| 2011-10-06 | 3,378652 |
| 2011-10-05 | 3,377784 |
| 2011-10-04 | 3,379236 |
| 2011-10-03 | 3,378678 |
| 2011-09-30 | 3,377015 |
| 2011-09-29 | 3,377975 |
| 2011-09-28 | 3,377536 |
| 2011-09-27 | 3,376729 |
| 2011-09-26 | 3,376554 |
| 2011-09-23 | 3,374839 |
| 2011-09-22 | 3,374500 |
| 2011-09-21 | 3,374154 |
| 2011-09-20 | 3,374188 |
| 2011-09-19 | 3,373926 |
| 2011-09-16 | 3,372798 |
| 2011-09-15 | 3,372817 |
| 2011-09-14 | 3,372886 |
| 2011-09-13 | 3,372260 |
| 2011-09-12 | 3,372004 |
| 2011-09-09 | 3,370631 |
| 2011-09-08 | 3,370167 |
| 2011-09-07 | 3,369233 |
| 2011-09-06 | 3,368038 |
| 2011-09-05 | 3,367552 |
| 2011-09-02 | 3,365968 |
| 2011-09-01 | 3,365492 |
| 2011-08-31 | 3,364777 |
| 2011-08-30 | 3,364241 |
| 2011-08-29 | 3,363706 |
| 2011-08-26 | 3,362238 |
| 2011-08-25 | 3,361972 |
| 2011-08-24 | 3,361406 |
| 2011-08-23 | 3,361032 |
| 2011-08-22 | 3,360571 |
| 2011-08-19 | 3,360047 |
| 2011-08-18 | 3,357109 |
| 2011-08-17 | 3,356141 |
| 2011-08-16 | 3,355295 |
| 2011-08-15 | 3,354168 |
| 2011-08-12 | 3,352628 |
| 2011-08-11 | 3,352294 |
| 2011-08-10 | 3,351339 |
| 2011-08-09 | 3,350780 |
| 2011-08-08 | 3,350121 |
| 2011-08-05 | 3,349376 |
| 2011-08-04 | 3,349222 |
| 2011-08-03 | 3,349219 |
| 2011-08-02 | 3,349315 |
| 2011-08-01 | 3,348875 |
| 2011-07-29 | 3,347390 |
| 2011-07-28 | 3,346857 |
| 2011-07-27 | 3,346501 |
| 2011-07-26 | 3,345901 |
| 2011-07-25 | 3,345584 |
| 2011-07-22 | 3,343831 |
| 2011-07-21 | 3,343367 |
| 2011-07-20 | 3,342736 |
| 2011-07-19 | 3,342192 |
| 2011-07-18 | 3,341922 |
| 2011-07-15 | 3,340284 |
| 2011-07-14 | 3,339648 |
| 2011-07-13 | 3,339373 |
| 2011-07-12 | 3,338737 |
| 2011-07-11 | 3,338507 |
| 2011-07-08 | 3,336668 |
| 2011-07-07 | 3,336286 |
| 2011-07-06 | 3,335612 |
| 2011-07-05 | 3,335167 |
| 2011-07-04 | 3,334823 |
| 2011-07-01 | 3,333370 |
| 2011-06-30 | 3,332919 |
| 2011-06-29 | 3,331822 |
| 2011-06-28 | 3,331317 |
| 2011-06-27 | 3,330654 |
| 2011-06-24 | 3,329221 |
| 2011-06-23 | 3,329019 |
| 2011-06-22 | 3,328294 |
| 2011-06-21 | 3,327950 |
| 2011-06-20 | 3,327689 |
| 2011-06-17 | 3,325838 |
| 2011-06-16 | 3,325456 |
| 2011-06-15 | 3,324709 |
| 2011-06-14 | 3,324270 |
| 2011-06-10 | 3,322115 |
| 2011-06-09 | 3,321766 |
| 2011-06-08 | 3,321380 |
| 2011-06-07 | 3,320893 |
| 2011-06-06 | 3,320303 |
| 2011-06-03 | 3,318913 |
| 2011-06-02 | 3,318454 |
| 2011-06-01 | 3,317722 |
| 2011-05-31 | 3,317375 |
| 2011-05-30 | 3,316803 |
| 2011-05-27 | 3,315064 |
| 2011-05-26 | 3,314986 |
| 2011-05-25 | 3,314401 |
| 2011-05-24 | 3,314039 |
| 2011-05-23 | 3,313495 |
| 2011-05-20 | 3,312083 |
| 2011-05-19 | 3,311534 |
| 2011-05-18 | 3,311082 |
| 2011-05-17 | 3,310593 |
| 2011-05-16 | 3,310341 |
| 2011-05-13 | 3,308782 |
| 2011-05-12 | 3,308319 |
| 2011-05-11 | 3,307750 |
| 2011-05-10 | 3,307394 |
| 2011-05-09 | 3,306782 |
| 2011-05-06 | 3,305413 |
| 2011-05-05 | 3,304928 |
| 2011-05-04 | 3,304432 |
| 2011-05-03 | 3,303949 |
| 2011-05-02 | 3,303397 |
| 2011-04-29 | 3,301917 |
| 2011-04-28 | 3,301473 |
| 2011-04-27 | 3,300991 |
| 2011-04-26 | 3,300511 |
| 2011-04-22 | 3,298584 |
| 2011-04-21 | 3,298000 |
| 2011-04-20 | 3,297450 |
| 2011-04-19 | 3,296816 |
| 2011-04-18 | 3,296472 |
| 2011-04-15 | 3,294876 |
| 2011-04-14 | 3,294560 |
| 2011-04-13 | 3,293944 |
| 2011-04-12 | 3,293601 |
| 2011-04-11 | 3,293058 |
| 2011-04-08 | 3,291614 |
| 2011-04-07 | 3,291200 |
| 2011-04-06 | 3,290774 |
| 2011-04-05 | 3,290160 |
| 2011-04-04 | 3,289820 |
| 2011-04-01 | 3,288384 |
| 2011-03-31 | 3,287874 |
| 2011-03-30 | 3,287334 |
| 2011-03-29 | 3,286884 |
| 2011-03-28 | 3,286160 |
| 2011-03-25 | 3,284761 |
| 2011-03-24 | 3,284348 |
| 2011-03-23 | 3,284063 |
| 2011-03-22 | 3,283332 |
| 2011-03-21 | 3,282781 |
| 2011-03-18 | 3,281333 |
| 2011-03-17 | 3,280849 |
| 2011-03-16 | 3,280235 |
| 2011-03-11 | 3,277960 |
| 2011-03-10 | 3,277667 |
| 2011-03-09 | 3,277081 |
| 2011-03-08 | 3,276788 |
| 2011-03-07 | 3,276224 |
| 2011-03-04 | 3,274699 |
| 2011-03-03 | 3,274477 |
| 2011-03-02 | 3,273837 |
| 2011-03-01 | 3,273294 |
| 2011-02-28 | 3,272568 |
| 2011-02-25 | 3,270936 |
| 2011-02-24 | 3,270457 |
| 2011-02-23 | 3,269727 |
| 2011-02-22 | 3,269538 |
| 2011-02-21 | 3,269167 |
| 2011-02-18 | 3,267360 |
| 2011-02-17 | 3,267212 |
| 2011-02-16 | 3,266723 |
| 2011-02-15 | 3,266072 |
| 2011-02-14 | 3,265614 |
| 2011-02-11 | 3,264132 |
| 2011-02-10 | 3,264508 |
| 2011-02-09 | 3,264224 |
| 2011-02-08 | 3,263712 |
| 2011-02-07 | 3,263268 |
| 2011-02-04 | 3,261724 |
| 2011-02-03 | 3,262099 |
| 2011-02-02 | 3,261501 |
| 2011-02-01 | 3,260837 |
| 2011-01-31 | 3,260413 |
| 2011-01-28 | 3,258883 |
| 2011-01-27 | 3,258564 |
| 2011-01-26 | 3,257845 |
| 2011-01-25 | 3,257605 |
| 2011-01-24 | 3,257269 |
| 2011-01-21 | 3,255687 |
| 2011-01-20 | 3,255274 |
| 2011-01-19 | 3,254218 |
| 2011-01-18 | 3,253204 |
| 2011-01-17 | 3,252627 |
| 2011-01-14 | 3,251346 |
| 2011-01-13 | 3,250826 |
| 2011-01-12 | 3,250125 |
| 2011-01-11 | 3,249403 |
| 2011-01-10 | 3,248862 |
| 2011-01-07 | 3,247510 |
| 2011-01-06 | 3,245743 |
| 2011-01-05 | 3,245119 |
| 2011-01-04 | 3,244421 |
| 2011-01-03 | 3,244236 |
| 2010-12-31 | 3,242658 |
| 2010-12-30 | 3,243053 |
| 2010-12-29 | 3,241942 |
| 2010-12-28 | 3,241483 |
| 2010-12-27 | 3,241794 |
| 2010-12-23 | 3,239922 |
| 2010-12-22 | 3,239636 |
| 2010-12-21 | 3,239271 |
| 2010-12-20 | 3,239089 |
| 2010-12-17 | 3,237552 |
| 2010-12-16 | 3,237143 |
| 2010-12-15 | 3,236240 |
| 2010-12-14 | 3,235690 |
| 2010-12-13 | 3,235341 |
| 2010-12-10 | 3,233745 |
| 2010-12-09 | 3,233303 |
| 2010-12-08 | 3,232687 |
| 2010-12-07 | 3,232197 |
| 2010-12-06 | 3,231938 |
| 2010-12-03 | 3,230661 |
| 2010-12-02 | 3,229698 |
| 2010-12-01 | 3,229020 |
| 2010-11-30 | 3,229617 |
| 2010-11-29 | 3,229528 |
| 2010-11-26 | 3,228794 |
| 2010-11-25 | 3,228889 |
| 2010-11-24 | 3,228309 |
| 2010-11-23 | 3,228541 |
| 2010-11-22 | 3,227927 |
| 2010-11-19 | 3,226885 |
| 2010-11-18 | 3,226397 |
| 2010-11-17 | 3,225526 |
| 2010-11-16 | 3,225310 |
| 2010-11-15 | 3,224586 |
| 2010-11-12 | 3,223511 |
| 2010-11-11 | 3,224494 |
| 2010-11-10 | 3,224201 |
| 2010-11-09 | 3,223737 |
| 2010-11-08 | 3,223377 |
| 2010-11-05 | 3,222214 |
| 2010-11-04 | 3,221672 |
| 2010-11-03 | 3,220953 |
| 2010-11-02 | 3,220272 |
| 2010-10-29 | 3,217929 |
| 2010-10-28 | 3,217922 |
| 2010-10-27 | 3,218158 |
| 2010-10-26 | 3,217967 |
| 2010-10-25 | 3,217681 |
| 2010-10-22 | 3,215832 |
| 2010-10-21 | 3,215651 |
| 2010-10-20 | 3,215185 |
| 2010-10-19 | 3,214734 |
| 2010-10-18 | 3,214457 |
| 2010-10-15 | 3,212965 |
| 2010-10-14 | 3,212432 |
| 2010-10-13 | 3,212832 |
| 2010-10-12 | 3,211586 |
| 2010-10-11 | 3,211490 |
| 2010-10-08 | 3,209893 |
| 2010-10-07 | 3,209604 |
| 2010-10-06 | 3,208722 |
| 2010-10-05 | 3,208414 |
| 2010-10-04 | 3,207969 |
| 2010-10-01 | 3,206506 |
| 2010-09-30 | 3,206327 |
| 2010-09-29 | 3,205840 |
| 2010-09-28 | 3,205429 |
| 2010-09-27 | 3,204449 |
| 2010-09-24 | 3,203071 |
| 2010-09-23 | 3,203145 |
| 2010-09-22 | 3,201948 |
| 2010-09-21 | 3,201645 |
| 2010-09-20 | 3,201162 |
| 2010-09-17 | 3,200264 |
| 2010-09-16 | 3,199941 |
| 2010-09-15 | 3,198744 |
| 2010-09-14 | 3,198265 |
| 2010-09-13 | 3,198040 |
| 2010-09-10 | 3,196591 |
| 2010-09-09 | 3,195379 |
| 2010-09-08 | 3,195173 |
| 2010-09-07 | 3,194740 |
| 2010-09-06 | 3,194306 |
| 2010-09-03 | 3,193375 |
| 2010-09-02 | 3,193839 |
| 2010-09-01 | 3,193301 |
| 2010-08-31 | 3,193482 |
| 2010-08-30 | 3,193290 |
| 2010-08-27 | 3,192184 |
| 2010-08-26 | 3,192347 |
| 2010-08-25 | 3,192078 |
| 2010-08-24 | 3,191859 |
| 2010-08-23 | 3,191439 |
| 2010-08-19 | 3,189787 |
| 2010-08-18 | 3,188715 |
| 2010-08-17 | 3,187763 |
| 2010-08-16 | 3,187420 |
| 2010-08-13 | 3,185980 |
| 2010-08-12 | 3,185526 |
| 2010-08-11 | 3,185008 |
| 2010-08-10 | 3,184467 |
| 2010-08-09 | 3,184409 |
| 2010-08-06 | 3,183072 |
| 2010-08-05 | 3,182294 |
| 2010-08-04 | 3,181793 |
| 2010-08-03 | 3,181170 |
| 2010-08-02 | 3,180367 |
| 2010-07-30 | 3,179079 |
| 2010-07-29 | 3,178590 |
| 2010-07-28 | 3,178057 |
| 2010-07-27 | 3,177569 |
| 2010-07-26 | 3,176918 |
| 2010-07-23 | 3,176294 |
| 2010-07-22 | 3,176095 |
| 2010-07-21 | 3,175243 |
| 2010-07-20 | 3,175162 |
| 2010-07-19 | 3,175692 |
| 2010-07-16 | 3,174348 |
| 2010-07-15 | 3,174098 |
| 2010-07-14 | 3,173551 |
| 2010-07-13 | 3,172959 |
| 2010-07-12 | 3,172512 |
| 2010-07-09 | 3,171329 |
| 2010-07-08 | 3,170688 |
| 2010-07-07 | 3,170279 |
| 2010-07-06 | 3,169796 |
| 2010-07-05 | 3,169280 |
| 2010-07-02 | 3,167748 |
| 2010-07-01 | 3,167510 |
| 2010-06-30 | 3,166923 |
| 2010-06-29 | 3,166730 |
| 2010-06-28 | 3,166304 |
| 2010-06-25 | 3,165089 |
| 2010-06-24 | 3,165148 |
| 2010-06-23 | 3,164690 |
| 2010-06-22 | 3,164292 |
| 2010-06-21 | 3,163812 |
| 2010-06-18 | 3,162476 |
| 2010-06-17 | 3,162053 |
| 2010-06-16 | 3,161657 |
| 2010-06-15 | 3,161173 |
| 2010-06-14 | 3,160753 |
| 2010-06-11 | 3,159397 |
| 2010-06-10 | 3,158965 |
| 2010-06-09 | 3,158551 |
| 2010-06-08 | 3,157536 |
| 2010-06-07 | 3,157297 |
| 2010-06-04 | 3,156984 |
| 2010-06-03 | 3,156584 |
| 2010-06-02 | 3,156177 |
| 2010-06-01 | 3,157031 |
| 2010-05-31 | 3,156637 |
| 2010-05-28 | 3,155280 |
| 2010-05-27 | 3,154827 |
| 2010-05-26 | 3,154304 |
| 2010-05-25 | 3,154010 |
| 2010-05-21 | 3,152319 |
| 2010-05-20 | 3,151948 |
| 2010-05-19 | 3,151610 |
| 2010-05-18 | 3,151031 |
| 2010-05-17 | 3,150776 |
| 2010-05-14 | 3,149569 |
| 2010-05-13 | 3,148682 |
| 2010-05-12 | 3,148250 |
| 2010-05-11 | 3,147567 |
| 2010-05-10 | 3,145066 |
| 2010-05-07 | 3,144313 |
| 2010-05-06 | 3,146575 |
| 2010-05-05 | 3,146212 |
| 2010-05-04 | 3,145626 |
| 2010-05-03 | 3,145760 |
| 2010-04-30 | 3,144057 |
| 2010-04-29 | 3,143340 |
| 2010-04-28 | 3,143649 |
| 2010-04-27 | 3,143351 |
| 2010-04-26 | 3,142636 |
| 2010-04-23 | 3,141234 |
| 2010-04-22 | 3,140817 |
| 2010-04-21 | 3,140380 |
| 2010-04-20 | 3,139795 |
| 2010-04-19 | 3,139388 |
| 2010-04-16 | 3,138253 |
| 2010-04-15 | 3,137475 |
| 2010-04-14 | 3,136777 |
| 2010-04-13 | 3,135877 |
| 2010-04-12 | 3,135409 |
| 2010-04-09 | 3,133986 |
| 2010-04-08 | 3,133677 |
| 2010-04-07 | 3,132886 |
| 2010-04-06 | 3,132535 |
| 2010-04-02 | 3,130748 |
| 2010-04-01 | 3,129734 |
| 2010-03-31 | 3,129158 |
| 2010-03-30 | 3,128545 |
| 2010-03-29 | 3,128106 |
| 2010-03-26 | 3,126542 |
| 2010-03-25 | 3,125994 |
| 2010-03-24 | 3,124853 |
| 2010-03-23 | 3,124415 |
| 2010-03-22 | 3,124756 |
| 2010-03-19 | 3,123194 |
| 2010-03-18 | 3,122288 |
| 2010-03-17 | 3,121407 |
| 2010-03-16 | 3,119942 |
| 2010-03-12 | 3,117631 |
| 2010-03-11 | 3,117142 |
| 2010-03-10 | 3,116843 |
| 2010-03-09 | 3,116246 |
| 2010-03-08 | 3,115520 |
| 2010-03-05 | 3,114213 |
| 2010-03-04 | 3,113796 |
| 2010-03-03 | 3,113163 |
| 2010-03-02 | 3,112248 |
| 2010-03-01 | 3,111902 |
| 2010-02-26 | 3,110376 |
| 2010-02-25 | 3,109857 |
| 2010-02-24 | 3,109337 |
| 2010-02-23 | 3,108463 |
| 2010-02-22 | 3,108001 |
| 2010-02-19 | 3,106808 |
| 2010-02-18 | 3,105888 |
| 2010-02-17 | 3,105360 |
| 2010-02-16 | 3,105097 |
| 2010-02-15 | 3,104753 |
| 2010-02-12 | 3,103104 |
| 2010-02-11 | 3,102643 |
| 2010-02-10 | 3,101671 |
| 2010-02-09 | 3,101176 |
| 2010-02-08 | 3,100631 |
| 2010-02-05 | 3,099482 |
| 2010-02-04 | 3,099236 |
| 2010-02-03 | 3,098484 |
| 2010-02-02 | 3,097564 |
| 2010-02-01 | 3,096630 |
| 2010-01-29 | 3,095428 |
| 2010-01-28 | 3,094902 |
| 2010-01-27 | 3,094087 |
| 2010-01-26 | 3,093776 |
| 2010-01-25 | 3,093322 |
| 2010-01-22 | 3,091670 |
| 2010-01-21 | 3,091333 |
| 2010-01-20 | 3,090574 |
| 2010-01-19 | 3,090137 |
| 2010-01-18 | 3,089700 |
| 2010-01-15 | 3,088127 |
| 2010-01-14 | 3,087705 |
| 2010-01-13 | 3,087229 |
| 2010-01-12 | 3,086480 |
| 2010-01-11 | 3,086027 |
| 2010-01-08 | 3,084484 |
| 2010-01-07 | 3,082891 |
| 2010-01-06 | 3,082890 |
| 2010-01-05 | 3,081870 |
| 2010-01-04 | 3,081596 |
| 2009-12-31 | 3,079339 |
| 2009-12-30 | 3,078610 |
| 2009-12-29 | 3,078166 |
| 2009-12-28 | 3,077477 |
| 2009-12-23 | 3,074561 |
| 2009-12-22 | 3,074375 |
| 2009-12-18 | 3,072704 |
| 2009-12-17 | 3,072261 |
| 2009-12-16 | 3,072512 |
| 2009-12-15 | 3,071441 |
| 2009-12-14 | 3,071760 |
| 2009-12-11 | 3,069583 |
| 2009-12-10 | 3,068968 |
| 2009-12-09 | 3,068811 |
| 2009-12-08 | 3,068425 |
| 2009-12-07 | 3,067834 |
| 2009-12-04 | 3,066227 |
| 2009-12-03 | 3,065666 |
| 2009-12-02 | 3,064173 |
| 2009-12-01 | 3,063888 |
| 2009-11-30 | 3,063157 |
| 2009-11-27 | 3,062888 |
| 2009-11-26 | 3,062458 |
| 2009-11-25 | 3,061452 |
| Évek | Hozam |
|---|---|
| 2017 | -0,37% |
| 2016 | +0,76% |
| 2015 | +1,26% |
| 2014 | +2,56% |
| 2013 | +5,28% |
| 2012 | +8,02% |
| 2011 | +5,09% |
| 2010 | +5,30% |
| 2009 | +0,58% |