Befektetési alap megnevezése: Raiffeisen Alapok Alapja - Konvergencia
ISIN: HU0000702774
Devizanem: HUF
Nettó eszközérték: 5638960790.0
Árfolyam: 5,587119
Dátum: 2019.01.23.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Befektetési politika: Az Alapkezelő a Raiffeisen Alapok Alapja Konvergencia tőkéjét a likvid eszközökön felül kizárólag befektetési alapok jegyeibe, illetőleg egyéb kollektív befektetési értékpapírokba fekteti. Az Alapkezelő az Alap mindenkori tőkéjének legalább nyolcvan százalékát fekteti befektetési alapok jegyeibe és egyéb kollektív befektetési értékpapírokba. Az Alap döntően kelet- és közép-európai � azon belül is elsősorban lengyelországi, csehországi, oroszországi és hazai - államkötvényeket és részvényeket vásároló befektetési alapok jegyeit vásárolja. A befektetési jegyek zavartalan visszaváltásához szükséges likviditás fenntartása érdekében az Alapkezelő az Alap mindenkori tőkéjének legalább 10%-át hazai pénzpiaci alapok befektetési jegyeibe helyezi el. Az Alapkezelő törekszik arra, hogy a diverzifikáció különböző dimenziói (eszközcsoportok, iparágak, országok, befektetési stílusok stb.) szerint megfelelően csoportosított portfóliót alakítson ki.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 1999.01.19.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Költségek: Alapkezelési díj: max. éves 2% Letétkezelési díj: éves 0,15% PSZÁF díj: éves 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-01-23 | 5,587119 |
| 2019-01-22 | 5,590407 |
| 2019-01-21 | 5,592515 |
| 2019-01-18 | 5,598584 |
| 2019-01-17 | 5,610522 |
| 2019-01-16 | 5,594243 |
| 2019-01-15 | 5,591274 |
| 2019-01-14 | 5,580416 |
| 2019-01-11 | 5,581633 |
| 2019-01-10 | 5,573403 |
| 2019-01-09 | 5,566131 |
| 2019-01-08 | 5,557200 |
| 2019-01-07 | 5,531841 |
| 2019-01-04 | 5,549829 |
| 2019-01-03 | 5,535532 |
| 2019-01-02 | 5,509191 |
| 2018-12-28 | 5,506575 |
| 2018-12-27 | 5,524614 |
| 2018-12-21 | 5,546155 |
| 2018-12-20 | 5,559210 |
| 2018-12-19 | 5,569081 |
| 2018-12-18 | 5,589624 |
| 2018-12-17 | 5,606606 |
| 2018-12-14 | 5,598188 |
| 2018-12-13 | 5,590291 |
| 2018-12-12 | 5,579049 |
| 2018-12-11 | 5,604642 |
| 2018-12-10 | 5,603992 |
| 2018-12-07 | 5,640166 |
| 2018-12-06 | 5,655382 |
| 2018-12-05 | 5,680890 |
| 2018-12-04 | 5,647822 |
| 2018-12-03 | 5,628251 |
| 2018-11-30 | 5,626921 |
| 2018-11-29 | 5,590454 |
| 2018-11-28 | 5,571186 |
| 2018-11-27 | 5,554005 |
| 2018-11-26 | 5,556531 |
| 2018-11-23 | 5,556650 |
| 2018-11-22 | 5,546905 |
| 2018-11-21 | 5,552596 |
| 2018-11-20 | 5,560812 |
| 2018-11-19 | 5,561686 |
| 2018-11-16 | 5,559244 |
| 2018-11-15 | 5,555809 |
| 2018-11-14 | 5,556734 |
| 2018-11-13 | 5,552373 |
| 2018-11-12 | 5,559621 |
| 2018-11-09 | 5,562479 |
| 2018-11-08 | 5,564510 |
| 2018-11-07 | 5,565175 |
| 2018-11-06 | 5,566768 |
| 2018-11-05 | 5,548898 |
| 2018-10-31 | 5,550926 |
| 2018-10-30 | 5,550859 |
| 2018-10-29 | 5,560091 |
| 2018-10-26 | 5,553264 |
| 2018-10-25 | 5,569406 |
| 2018-10-24 | 5,615984 |
| 2018-10-19 | 5,630094 |
| 2018-10-18 | 5,631246 |
| 2018-10-17 | 5,600642 |
| 2018-10-16 | 5,604855 |
| 2018-10-15 | 5,579546 |
| 2018-10-12 | 5,631293 |
| 2018-10-11 | 5,676734 |
| 2018-10-10 | 5,678231 |
| 2018-10-09 | 5,686776 |
| 2018-10-08 | 5,701642 |
| 2018-10-05 | 5,727634 |
| 2018-10-04 | 5,727804 |
| 2018-10-03 | 5,731478 |
| 2018-10-02 | 5,716476 |
| 2018-10-01 | 5,712912 |
| 2018-09-28 | 5,698262 |
| 2018-09-27 | 5,695282 |
| 2018-09-26 | 5,691941 |
| 2018-09-25 | 5,694972 |
| 2018-09-24 | 5,692452 |
| 2018-09-21 | 5,687583 |
| 2018-09-20 | 5,676737 |
| 2018-09-19 | 5,675280 |
| 2018-09-18 | 5,679395 |
| 2018-09-17 | 5,679921 |
| 2018-09-14 | 5,679558 |
| 2018-09-13 | 5,674345 |
| 2018-09-12 | 5,667088 |
| 2018-09-11 | 5,673926 |
| 2018-09-10 | 5,669908 |
| 2018-09-07 | 5,688580 |
| 2018-09-06 | 5,711632 |
| 2018-09-05 | 5,713058 |
| 2018-09-04 | 5,717439 |
| 2018-09-03 | 5,716692 |
| 2018-08-31 | 5,719594 |
| 2018-08-30 | 5,710469 |
| 2018-08-29 | 5,717267 |
| 2018-08-28 | 5,707327 |
| 2018-08-27 | 5,702930 |
| 2018-08-24 | 5,698360 |
| 2018-08-23 | 5,703949 |
| 2018-08-22 | 5,704909 |
| 2018-08-21 | 5,696937 |
| 2018-08-17 | 5,694928 |
| 2018-08-16 | 5,699957 |
| 2018-08-15 | 5,708917 |
| 2018-08-14 | 5,729708 |
| 2018-08-13 | 5,739675 |
| 2018-08-10 | 5,739335 |
| 2018-08-09 | 5,746095 |
| 2018-08-08 | 5,741897 |
| 2018-08-07 | 5,736914 |
| 2018-08-06 | 5,721094 |
| 2018-08-03 | 5,723972 |
| 2018-08-02 | 5,727406 |
| 2018-08-01 | 5,728515 |
| 2018-07-31 | 5,739588 |
| 2018-07-30 | 5,744418 |
| 2018-07-27 | 5,734995 |
| 2018-07-26 | 5,719208 |
| 2018-07-25 | 5,704840 |
| 2018-07-24 | 5,699624 |
| 2018-07-23 | 5,713462 |
| 2018-07-20 | 5,713927 |
| 2018-07-19 | 5,702467 |
| 2018-07-18 | 5,692726 |
| 2018-07-17 | 5,712664 |
| 2018-07-16 | 5,714671 |
| 2018-07-13 | 5,685747 |
| 2018-07-12 | 5,704212 |
| 2018-07-11 | 5,694294 |
| 2018-07-10 | 5,685011 |
| 2018-07-09 | 5,677424 |
| 2018-07-06 | 5,680630 |
| 2018-07-05 | 5,683213 |
| 2018-07-04 | 5,689275 |
| 2018-07-03 | 5,684631 |
| 2018-07-02 | 5,686309 |
| 2018-06-29 | 5,683843 |
| 2018-06-28 | 5,674745 |
| 2018-06-27 | 5,662576 |
| 2018-06-26 | 5,700137 |
| 2018-06-25 | 5,697678 |
| 2018-06-22 | 5,709215 |
| 2018-06-21 | 5,706577 |
| 2018-06-20 | 5,713172 |
| 2018-06-19 | 5,723561 |
| 2018-06-18 | 5,733461 |
| 2018-06-15 | 5,706942 |
| 2018-06-14 | 5,709793 |
| 2018-06-13 | 5,705994 |
| 2018-06-12 | 5,702044 |
| 2018-06-11 | 5,694331 |
| 2018-06-08 | 5,698625 |
| 2018-06-07 | 5,705285 |
| 2018-06-06 | 5,714851 |
| 2018-06-05 | 5,711347 |
| 2018-06-04 | 5,691651 |
| 2018-06-01 | 5,694376 |
| 2018-05-31 | 5,697995 |
| 2018-05-30 | 5,715201 |
| 2018-05-29 | 5,708264 |
| 2018-05-28 | 5,707183 |
| 2018-05-25 | 5,719557 |
| 2018-05-24 | 5,729116 |
| 2018-05-23 | 5,731853 |
| 2018-05-22 | 5,724982 |
| 2018-05-18 | 5,716013 |
| 2018-05-17 | 5,706496 |
| 2018-05-16 | 5,698696 |
| 2018-05-15 | 5,704848 |
| 2018-05-14 | 5,703580 |
| 2018-05-11 | 5,675180 |
| 2018-05-10 | 5,671011 |
| 2018-05-09 | 5,668190 |
| 2018-05-08 | 5,660888 |
| 2018-05-07 | 5,645361 |
| 2018-05-04 | 5,653983 |
| 2018-05-03 | 5,602680 |
| 2018-05-02 | 5,594591 |
| 2018-04-27 | 5,570636 |
| 2018-04-26 | 5,577199 |
| 2018-04-25 | 5,577442 |
| 2018-04-24 | 5,574749 |
| 2018-04-23 | 5,578158 |
| 2018-04-20 | 5,576077 |
| 2018-04-19 | 5,570504 |
| 2018-04-18 | 5,558647 |
| 2018-04-17 | 5,564345 |
| 2018-04-16 | 5,564794 |
| 2018-04-13 | 5,554333 |
| 2018-04-12 | 5,557510 |
| 2018-04-11 | 5,550632 |
| 2018-04-10 | 5,560831 |
| 2018-04-09 | 5,563423 |
| 2018-04-06 | 5,541698 |
| 2018-04-05 | 5,554490 |
| 2018-04-04 | 5,554848 |
| 2018-04-03 | 5,548850 |
| 2018-03-29 | 5,556068 |
| 2018-03-28 | 5,546620 |
| 2018-03-27 | 5,545173 |
| 2018-03-26 | 5,568772 |
| 2018-03-23 | 5,592852 |
| 2018-03-22 | 5,581581 |
| 2018-03-21 | 5,566879 |
| 2018-03-20 | 5,587588 |
| 2018-03-19 | 5,598376 |
| 2018-03-14 | 5,601146 |
| 2018-03-13 | 5,597151 |
| 2018-03-12 | 5,592337 |
| 2018-03-09 | 5,589971 |
| 2018-03-08 | 5,595527 |
| 2018-03-07 | 5,592317 |
| 2018-03-06 | 5,595580 |
| 2018-03-05 | 5,612114 |
| 2018-03-02 | 5,621090 |
| 2018-03-01 | 5,626711 |
| 2018-02-28 | 5,628765 |
| 2018-02-27 | 5,625994 |
| 2018-02-26 | 5,608977 |
| 2018-02-23 | 5,607251 |
| 2018-02-22 | 5,593686 |
| 2018-02-21 | 5,595157 |
| 2018-02-20 | 5,592528 |
| 2018-02-19 | 5,586185 |
| 2018-02-16 | 5,576567 |
| 2018-02-15 | 5,567370 |
| 2018-02-14 | 5,566033 |
| 2018-02-13 | 5,543834 |
| 2018-02-12 | 5,575325 |
| 2018-02-09 | 5,605147 |
| 2018-02-08 | 5,589037 |
| 2018-02-07 | 5,637818 |
| 2018-02-06 | 5,667130 |
| 2018-02-05 | 5,705043 |
| 2018-02-02 | 5,716836 |
| 2018-02-01 | 5,714167 |
| 2018-01-31 | 5,747457 |
| 2018-01-30 | 5,754651 |
| 2018-01-29 | 5,745945 |
| 2018-01-26 | 5,764167 |
| 2018-01-25 | 5,772905 |
| 2018-01-24 | 5,762568 |
| 2018-01-23 | 5,738832 |
| 2018-01-22 | 5,733341 |
| 2018-01-19 | 5,731529 |
| 2018-01-18 | 5,726978 |
| 2018-01-17 | 5,725562 |
| 2018-01-16 | 5,743100 |
| 2018-01-15 | 5,740330 |
| 2018-01-12 | 5,740259 |
| 2018-01-11 | 5,748856 |
| 2018-01-10 | 5,740161 |
| 2018-01-09 | 5,726170 |
| 2018-01-08 | 5,711577 |
| 2018-01-05 | 5,693186 |
| 2018-01-04 | 5,665412 |
| 2018-01-03 | 5,647277 |
| 2018-01-02 | 5,661330 |
| 2017-12-29 | 5,660075 |
| 2017-12-28 | 5,660262 |
| 2017-12-27 | 5,649861 |
| 2017-12-22 | 5,633630 |
| 2017-12-21 | 5,640392 |
| 2017-12-20 | 5,648996 |
| 2017-12-19 | 5,643823 |
| 2017-12-18 | 5,635784 |
| 2017-12-15 | 5,634884 |
| 2017-12-14 | 5,639346 |
| 2017-12-13 | 5,635757 |
| 2017-12-12 | 5,635371 |
| 2017-12-11 | 5,620281 |
| 2017-12-08 | 5,616945 |
| 2017-12-07 | 5,623581 |
| 2017-12-06 | 5,621849 |
| 2017-12-05 | 5,621058 |
| 2017-12-04 | 5,617267 |
| 2017-12-01 | 5,628981 |
| 2017-11-30 | 5,638460 |
| 2017-11-29 | 5,632113 |
| 2017-11-28 | 5,635358 |
| 2017-11-27 | 5,648124 |
| 2017-11-24 | 5,655003 |
| 2017-11-23 | 5,650770 |
| 2017-11-22 | 5,635401 |
| 2017-11-21 | 5,629638 |
| 2017-11-20 | 5,622984 |
| 2017-11-17 | 5,606159 |
| 2017-11-16 | 5,620649 |
| 2017-11-15 | 5,636951 |
| 2017-11-14 | 5,652663 |
| 2017-11-13 | 5,663156 |
| 2017-11-10 | 5,678408 |
| 2017-11-09 | 5,684755 |
| 2017-11-08 | 5,679003 |
| 2017-11-07 | 5,668316 |
| 2017-11-06 | 5,662709 |
| 2017-11-03 | 5,665177 |
| 2017-11-02 | 5,644253 |
| 2017-10-31 | 5,640452 |
| 2017-10-30 | 5,613648 |
| 2017-10-27 | 5,611439 |
| 2017-10-26 | 5,605692 |
| 2017-10-25 | 5,614470 |
| 2017-10-24 | 5,604824 |
| 2017-10-20 | 5,619105 |
| 2017-10-19 | 5,620544 |
| 2017-10-18 | 5,625703 |
| 2017-10-17 | 5,624393 |
| 2017-10-16 | 5,610739 |
| 2017-10-13 | 5,604077 |
| 2017-10-12 | 5,602129 |
| 2017-10-11 | 5,602090 |
| 2017-10-10 | 5,597920 |
| 2017-10-09 | 5,605414 |
| 2017-10-06 | 5,602615 |
| 2017-10-05 | 5,597984 |
| 2017-10-04 | 5,585751 |
| 2017-10-03 | 5,575021 |
| 2017-10-02 | 5,575104 |
| 2017-09-29 | 5,582564 |
| 2017-09-28 | 5,581849 |
| 2017-09-27 | 5,577893 |
| 2017-09-26 | 5,575279 |
| 2017-09-25 | 5,575442 |
| 2017-09-22 | 5,568950 |
| 2017-09-21 | 5,576726 |
| 2017-09-20 | 5,581711 |
| 2017-09-19 | 5,575387 |
| 2017-09-18 | 5,587486 |
| 2017-09-15 | 5,585167 |
| 2017-09-14 | 5,581617 |
| 2017-09-13 | 5,576988 |
| 2017-09-12 | 5,562734 |
| 2017-09-11 | 5,559881 |
| 2017-09-08 | 5,562036 |
| 2017-09-07 | 5,561913 |
| 2017-09-06 | 5,552298 |
| 2017-09-05 | 5,558632 |
| 2017-09-04 | 5,549184 |
| 2017-09-01 | 5,536582 |
| 2017-08-31 | 5,514805 |
| 2017-08-30 | 5,519970 |
| 2017-08-29 | 5,525099 |
| 2017-08-28 | 5,515829 |
| 2017-08-25 | 5,510067 |
| 2017-08-24 | 5,514146 |
| 2017-08-23 | 5,504506 |
| 2017-08-22 | 5,507261 |
| 2017-08-21 | 5,512527 |
| 2017-08-18 | 5,515225 |
| 2017-08-17 | 5,502808 |
| 2017-08-16 | 5,483090 |
| 2017-08-15 | 5,490624 |
| 2017-08-14 | 5,520066 |
| 2017-08-11 | 5,530707 |
| 2017-08-10 | 5,536598 |
| 2017-08-09 | 5,520502 |
| 2017-08-08 | 5,510731 |
| 2017-08-07 | 5,493500 |
| 2017-08-04 | 5,492679 |
| 2017-08-03 | 5,492192 |
| 2017-08-02 | 5,492118 |
| 2017-08-01 | 5,505753 |
| 2017-07-31 | 5,519848 |
| 2017-07-28 | 5,516120 |
| 2017-07-27 | 5,504158 |
| 2017-07-26 | 5,496682 |
| 2017-07-25 | 5,495285 |
| 2017-07-24 | 5,511560 |
| 2017-07-21 | 5,525850 |
| 2017-07-20 | 5,516935 |
| 2017-07-19 | 5,522931 |
| 2017-07-18 | 5,518553 |
| 2017-07-17 | 5,517227 |
| 2017-07-14 | 5,514880 |
| 2017-07-13 | 5,498852 |
| 2017-07-12 | 5,499523 |
| 2017-07-11 | 5,489514 |
| 2017-07-10 | 5,492523 |
| 2017-07-07 | 5,516731 |
| 2017-07-06 | 5,510981 |
| 2017-07-05 | 5,519958 |
| 2017-07-04 | 5,516446 |
| 2017-07-03 | 5,518161 |
| 2017-06-30 | 5,550119 |
| 2017-06-29 | 5,557081 |
| 2017-06-28 | 5,575132 |
| 2017-06-27 | 5,565691 |
| 2017-06-26 | 5,567191 |
| 2017-06-23 | 5,564408 |
| 2017-06-22 | 5,562595 |
| 2017-06-21 | 5,563657 |
| 2017-06-20 | 5,554864 |
| 2017-06-19 | 5,552330 |
| 2017-06-16 | 5,555574 |
| 2017-06-15 | 5,563166 |
| 2017-06-14 | 5,559380 |
| 2017-06-13 | 5,578993 |
| 2017-06-12 | 5,576911 |
| 2017-06-09 | 5,574383 |
| 2017-06-08 | 5,580756 |
| 2017-06-07 | 5,583935 |
| 2017-06-06 | 5,579803 |
| 2017-06-02 | 5,564863 |
| 2017-06-01 | 5,573881 |
| 2017-05-31 | 5,581638 |
| 2017-05-30 | 5,583614 |
| 2017-05-29 | 5,578660 |
| 2017-05-26 | 5,580892 |
| 2017-05-25 | 5,586245 |
| 2017-05-24 | 5,579269 |
| 2017-05-23 | 5,578694 |
| 2017-05-22 | 5,567864 |
| 2017-05-19 | 5,586466 |
| 2017-05-18 | 5,607554 |
| 2017-05-17 | 5,605206 |
| 2017-05-16 | 5,605250 |
| 2017-05-15 | 5,594442 |
| 2017-05-12 | 5,593511 |
| 2017-05-11 | 5,582890 |
| 2017-05-10 | 5,571069 |
| 2017-05-09 | 5,570192 |
| 2017-05-08 | 5,567375 |
| 2017-05-05 | 5,564022 |
| 2017-05-04 | 5,572968 |
| 2017-05-03 | 5,564976 |
| 2017-05-02 | 5,564834 |
| 2017-04-28 | 5,554377 |
| 2017-04-27 | 5,555891 |
| 2017-04-26 | 5,554491 |
| 2017-04-25 | 5,540134 |
| 2017-04-24 | 5,525309 |
| 2017-04-21 | 5,524275 |
| 2017-04-20 | 5,530485 |
| 2017-04-19 | 5,544667 |
| 2017-04-18 | 5,545138 |
| 2017-04-13 | 5,538566 |
| 2017-04-12 | 5,543552 |
| 2017-04-11 | 5,540375 |
| 2017-04-10 | 5,536018 |
| 2017-04-07 | 5,533155 |
| 2017-04-06 | 5,521359 |
| 2017-04-05 | 5,517277 |
| 2017-04-04 | 5,504943 |
| 2017-04-03 | 5,510035 |
| 2017-03-31 | 5,508582 |
| 2017-03-30 | 5,488545 |
| 2017-03-29 | 5,472553 |
| 2017-03-28 | 5,479689 |
| 2017-03-27 | 5,475251 |
| 2017-03-24 | 5,464021 |
| 2017-03-23 | 5,465950 |
| 2017-03-22 | 5,484745 |
| 2017-03-21 | 5,491497 |
| 2017-03-20 | 5,490622 |
| 2017-03-17 | 5,495571 |
| 2017-03-16 | 5,487497 |
| 2017-03-14 | 5,481969 |
| 2017-03-13 | 5,479010 |
| 2017-03-10 | 5,484786 |
| 2017-03-09 | 5,484504 |
| 2017-03-08 | 5,483400 |
| 2017-03-07 | 5,488957 |
| 2017-03-06 | 5,493662 |
| 2017-03-03 | 5,477512 |
| 2017-03-02 | 5,455618 |
| 2017-03-01 | 5,466508 |
| 2017-02-28 | 5,480873 |
| 2017-02-27 | 5,496040 |
| 2017-02-24 | 5,486112 |
| 2017-02-23 | 5,481379 |
| 2017-02-22 | 5,471592 |
| 2017-02-21 | 5,468009 |
| 2017-02-20 | 5,471066 |
| 2017-02-17 | 5,477047 |
| 2017-02-16 | 5,477007 |
| 2017-02-15 | 5,473554 |
| 2017-02-14 | 5,464055 |
| 2017-02-13 | 5,454087 |
| 2017-02-10 | 5,440296 |
| 2017-02-09 | 5,448788 |
| 2017-02-08 | 5,451968 |
| 2017-02-07 | 5,443537 |
| 2017-02-06 | 5,444644 |
| 2017-02-03 | 5,434770 |
| 2017-02-02 | 5,468200 |
| 2017-02-01 | 5,494213 |
| 2017-01-31 | 5,508234 |
| 2017-01-30 | 5,493713 |
| 2017-01-27 | 5,458639 |
| 2017-01-26 | 5,432862 |
| 2017-01-25 | 5,402491 |
| 2017-01-24 | 5,392803 |
| 2017-01-23 | 5,377037 |
| 2017-01-20 | 5,386307 |
| 2017-01-19 | 5,388347 |
| 2017-01-18 | 5,390946 |
| 2017-01-17 | 5,394947 |
| 2017-01-16 | 5,409900 |
| 2017-01-13 | 5,394122 |
| 2017-01-12 | 5,434023 |
| 2017-01-11 | 5,423718 |
| 2017-01-10 | 5,435210 |
| 2017-01-09 | 5,437274 |
| 2017-01-06 | 5,477834 |
| 2017-01-05 | 5,500210 |
| 2017-01-04 | 5,465792 |
| 2017-01-03 | 5,440844 |
| 2017-01-02 | 5,473095 |
| 2016-12-30 | 5,449919 |
| 2016-12-29 | 5,421581 |
| 2016-12-28 | 5,403577 |
| 2016-12-27 | 5,427859 |
| 2016-12-23 | 5,458008 |
| 2016-12-22 | 5,474768 |
| 2016-12-21 | 5,461331 |
| 2016-12-20 | 5,486292 |
| 2016-12-19 | 5,478958 |
| 2016-12-16 | 5,475928 |
| 2016-12-15 | 5,497009 |
| 2016-12-14 | 5,475539 |
| 2016-12-13 | 5,430356 |
| 2016-12-12 | 5,409129 |
| 2016-12-09 | 5,317548 |
| 2016-12-08 | 5,278983 |
| 2016-12-07 | 5,264582 |
| 2016-12-06 | 5,232925 |
| 2016-12-05 | 5,245583 |
| 2016-12-02 | 5,232611 |
| 2016-12-01 | 5,165792 |
| 2016-11-30 | 5,180858 |
| 2016-11-29 | 5,170671 |
| 2016-11-28 | 5,179542 |
| 2016-11-25 | 5,201712 |
| 2016-11-24 | 5,181666 |
| 2016-11-23 | 5,149391 |
| 2016-11-22 | 5,124966 |
| 2016-11-21 | 5,122505 |
| 2016-11-18 | 5,101009 |
| 2016-11-17 | 5,096857 |
| 2016-11-16 | 5,053862 |
| 2016-11-15 | 5,068314 |
| 2016-11-14 | 5,099233 |
| 2016-11-11 | 5,086572 |
| 2016-11-10 | 5,025143 |
| 2016-11-09 | 5,017799 |
| 2016-11-08 | 4,996357 |
| 2016-11-07 | 5,026313 |
| 2016-11-04 | 5,062620 |
| 2016-11-03 | 5,138033 |
| 2016-11-02 | 5,184448 |
| 2016-10-28 | 5,211383 |
| 2016-10-27 | 5,227618 |
| 2016-10-26 | 5,218072 |
| 2016-10-25 | 5,201632 |
| 2016-10-24 | 5,189999 |
| 2016-10-21 | 5,167346 |
| 2016-10-20 | 5,126252 |
| 2016-10-19 | 5,101675 |
| 2016-10-18 | 5,106945 |
| 2016-10-17 | 5,082793 |
| 2016-10-14 | 5,112594 |
| 2016-10-13 | 5,115387 |
| 2016-10-12 | 5,105130 |
| 2016-10-11 | 5,087546 |
| 2016-10-10 | 5,085430 |
| 2016-10-07 | 5,082237 |
| 2016-10-06 | 5,111902 |
| 2016-10-05 | 5,130970 |
| 2016-10-04 | 5,107959 |
| 2016-10-03 | 5,136064 |
| 2016-09-30 | 5,111985 |
| 2016-09-29 | 5,096621 |
| 2016-09-28 | 5,082307 |
| 2016-09-27 | 5,128176 |
| 2016-09-26 | 5,149821 |
| 2016-09-23 | 5,121735 |
| 2016-09-22 | 5,102173 |
| 2016-09-21 | 5,093626 |
| 2016-09-20 | 5,056535 |
| 2016-09-19 | 5,095802 |
| 2016-09-16 | 5,105079 |
| 2016-09-15 | 5,097392 |
| 2016-09-14 | 5,114597 |
| 2016-09-13 | 5,138098 |
| 2016-09-12 | 5,163935 |
| 2016-09-09 | 5,166348 |
| 2016-09-08 | 5,163810 |
| 2016-09-07 | 5,153465 |
| 2016-09-06 | 5,106780 |
| 2016-09-05 | 5,072028 |
| 2016-09-02 | 5,093163 |
| 2016-09-01 | 5,086212 |
| 2016-08-31 | 5,082874 |
| 2016-08-30 | 5,092568 |
| 2016-08-29 | 5,067190 |
| 2016-08-26 | 5,066012 |
| 2016-08-25 | 5,080064 |
| 2016-08-24 | 5,082955 |
| 2016-08-23 | 5,079431 |
| 2016-08-22 | 5,096571 |
| 2016-08-19 | 5,103417 |
| 2016-08-18 | 5,113822 |
| 2016-08-17 | 5,125812 |
| 2016-08-16 | 5,107581 |
| 2016-08-15 | 5,106694 |
| 2016-08-12 | 5,098897 |
| 2016-08-11 | 5,107335 |
| 2016-08-10 | 5,096439 |
| 2016-08-09 | 5,073544 |
| 2016-08-08 | 5,030694 |
| 2016-08-05 | 4,968907 |
| 2016-08-04 | 4,969646 |
| 2016-08-03 | 5,015241 |
| 2016-08-02 | 5,021412 |
| 2016-08-01 | 5,021850 |
| 2016-07-29 | 5,046641 |
| 2016-07-28 | 5,048694 |
| 2016-07-27 | 5,062149 |
| 2016-07-26 | 5,064675 |
| 2016-07-25 | 5,070376 |
| 2016-07-22 | 5,103457 |
| 2016-07-21 | 5,120380 |
| 2016-07-20 | 5,152773 |
| 2016-07-19 | 5,190048 |
| 2016-07-18 | 5,201092 |
| 2016-07-15 | 5,147421 |
| 2016-07-14 | 5,151942 |
| 2016-07-13 | 5,108591 |
| 2016-07-12 | 5,088992 |
| 2016-07-11 | 5,064885 |
| 2016-07-08 | 5,060879 |
| 2016-07-07 | 5,057937 |
| 2016-07-06 | 5,087936 |
| 2016-07-05 | 5,093510 |
| 2016-07-04 | 5,081217 |
| 2016-07-01 | 5,065801 |
| 2016-06-30 | 5,047920 |
| 2016-06-29 | 5,005978 |
| 2016-06-28 | 5,017378 |
| 2016-06-27 | 5,107845 |
| 2016-06-24 | 5,068777 |
| 2016-06-23 | 5,060397 |
| 2016-06-22 | 5,020707 |
| 2016-06-21 | 4,955741 |
| 2016-06-20 | 4,935375 |
| 2016-06-17 | 4,961851 |
| 2016-06-16 | 4,940022 |
| 2016-06-15 | 4,972914 |
| 2016-06-14 | 4,976119 |
| 2016-06-13 | 5,027039 |
| 2016-06-10 | 5,061370 |
| 2016-06-09 | 5,028762 |
| 2016-06-08 | 4,998090 |
| 2016-06-07 | 4,963353 |
| 2016-06-06 | 4,943959 |
| 2016-06-03 | 4,961543 |
| 2016-06-02 | 4,997630 |
| 2016-06-01 | 5,037618 |
| 2016-05-31 | 5,030435 |
| 2016-05-30 | 5,022409 |
| 2016-05-27 | 4,999652 |
| 2016-05-26 | 5,000547 |
| 2016-05-25 | 4,968178 |
| 2016-05-24 | 4,955676 |
| 2016-05-23 | 4,971611 |
| 2016-05-20 | 4,994260 |
| 2016-05-19 | 4,995083 |
| 2016-05-18 | 4,981473 |
| 2016-05-17 | 4,966445 |
| 2016-05-13 | 4,955893 |
| 2016-05-12 | 4,929607 |
| 2016-05-11 | 4,927851 |
| 2016-05-10 | 4,921984 |
| 2016-05-09 | 4,904813 |
| 2016-05-06 | 4,968411 |
| 2016-05-05 | 4,969998 |
| 2016-05-04 | 5,001788 |
| 2016-05-03 | 5,045832 |
| 2016-05-02 | 5,071217 |
| 2016-04-29 | 5,022591 |
| 2016-04-28 | 5,046156 |
| 2016-04-27 | 5,037350 |
| 2016-04-26 | 5,060836 |
| 2016-04-25 | 5,060097 |
| 2016-04-22 | 5,053103 |
| 2016-04-21 | 5,034853 |
| 2016-04-20 | 4,997462 |
| 2016-04-19 | 4,991373 |
| 2016-04-18 | 5,020248 |
| 2016-04-15 | 5,028827 |
| 2016-04-14 | 4,974209 |
| 2016-04-13 | 4,957817 |
| 2016-04-12 | 4,935622 |
| 2016-04-11 | 4,896252 |
| 2016-04-08 | 4,881466 |
| 2016-04-07 | 4,895064 |
| 2016-04-06 | 4,949462 |
| 2016-04-05 | 4,947190 |
| 2016-04-04 | 4,964909 |
| 2016-04-01 | 4,980693 |
| 2016-03-31 | 4,937820 |
| 2016-03-30 | 4,928753 |
| 2016-03-29 | 4,933418 |
| 2016-03-25 | 4,941132 |
| 2016-03-24 | 4,964003 |
| 2016-03-23 | 4,946525 |
| 2016-03-22 | 4,937690 |
| 2016-03-21 | 4,921782 |
| 2016-03-18 | 4,856018 |
| 2016-03-17 | 4,839525 |
| 2016-03-16 | 4,832946 |
| 2016-03-11 | 4,857853 |
| 2016-03-10 | 4,815793 |
| 2016-03-09 | 4,847074 |
| 2016-03-08 | 4,787531 |
| 2016-03-07 | 4,767310 |
| 2016-03-04 | 4,735565 |
| 2016-03-03 | 4,729357 |
| 2016-03-02 | 4,685186 |
| 2016-03-01 | 4,665422 |
| 2016-02-29 | 4,622588 |
| 2016-02-26 | 4,573143 |
| 2016-02-25 | 4,601425 |
| 2016-02-24 | 4,588218 |
| 2016-02-23 | 4,526798 |
| 2016-02-22 | 4,554657 |
| 2016-02-19 | 4,552415 |
| 2016-02-18 | 4,480744 |
| 2016-02-17 | 4,473791 |
| 2016-02-16 | 4,417563 |
| 2016-02-15 | 4,370249 |
| 2016-02-12 | 4,438254 |
| 2016-02-11 | 4,417012 |
| 2016-02-10 | 4,456482 |
| 2016-02-09 | 4,541036 |
| 2016-02-08 | 4,564458 |
| 2016-02-05 | 4,524548 |
| 2016-02-04 | 4,559294 |
| 2016-02-03 | 4,610708 |
| 2016-02-02 | 4,641786 |
| 2016-02-01 | 4,594042 |
| 2016-01-29 | 4,566300 |
| 2016-01-28 | 4,533816 |
| 2016-01-27 | 4,499324 |
| 2016-01-26 | 4,508602 |
| 2016-01-25 | 4,408868 |
| 2016-01-22 | 4,390021 |
| 2016-01-21 | 4,470378 |
| 2016-01-20 | 4,471537 |
| 2016-01-19 | 4,488424 |
| 2016-01-18 | 4,570690 |
| 2016-01-15 | 4,626184 |
| 2016-01-14 | 4,621712 |
| 2016-01-13 | 4,635239 |
| 2016-01-12 | 4,677911 |
| 2016-01-11 | 4,694172 |
| 2016-01-08 | 4,712403 |
| 2016-01-07 | 4,745867 |
| 2016-01-06 | 4,754325 |
| 2016-01-05 | 4,796667 |
| 2016-01-04 | 4,797607 |
| 2015-12-31 | 4,799878 |
| 2015-12-30 | 4,805992 |
| 2015-12-29 | 4,825367 |
| 2015-12-28 | 4,785895 |
| 2015-12-23 | 4,792793 |
| 2015-12-22 | 4,804698 |
| 2015-12-21 | 4,844680 |
| 2015-12-18 | 4,811752 |
| 2015-12-17 | 4,779991 |
| 2015-12-16 | 4,724922 |
| 2015-12-15 | 4,729497 |
| 2015-12-14 | 4,835635 |
| 2015-12-12 | 4,843355 |
| 2015-12-11 | 4,839715 |
| 2015-12-10 | 4,814610 |
| 2015-12-09 | 4,864597 |
| 2015-12-08 | 4,879886 |
| 2015-12-07 | 4,921214 |
| 2015-12-04 | 4,977416 |
| 2015-12-03 | 5,024512 |
| 2015-12-02 | 5,014554 |
| 2015-12-01 | 5,039963 |
| 2015-11-30 | 5,052216 |
| 2015-11-27 | 5,094134 |
| 2015-11-26 | 5,071820 |
| 2015-11-25 | 5,123590 |
| 2015-11-24 | 5,123357 |
| 2015-11-23 | 5,080078 |
| 2015-11-20 | 5,089650 |
| 2015-11-19 | 5,084539 |
| 2015-11-18 | 5,028037 |
| 2015-11-17 | 5,000512 |
| 2015-11-16 | 5,028508 |
| 2015-11-13 | 5,050020 |
| 2015-11-12 | 5,054210 |
| 2015-11-11 | 5,063830 |
| 2015-11-10 | 5,084228 |
| 2015-11-09 | 5,109362 |
| 2015-11-06 | 5,141810 |
| 2015-11-05 | 5,139280 |
| 2015-11-04 | 5,078941 |
| 2015-11-03 | 4,979553 |
| 2015-11-02 | 4,927868 |
| 2015-10-30 | 4,966566 |
| 2015-10-29 | 4,964954 |
| 2015-10-28 | 4,996743 |
| 2015-10-27 | 4,982184 |
| 2015-10-26 | 4,937982 |
| 2015-10-22 | 4,942126 |
| 2015-10-21 | 4,934667 |
| 2015-10-20 | 4,911973 |
| 2015-10-19 | 4,920104 |
| 2015-10-16 | 4,893139 |
| 2015-10-15 | 4,893057 |
| 2015-10-14 | 4,914544 |
| 2015-10-13 | 4,942697 |
| 2015-10-12 | 4,917276 |
| 2015-10-09 | 4,916618 |
| 2015-10-08 | 4,854604 |
| 2015-10-07 | 4,817902 |
| 2015-10-06 | 4,727188 |
| 2015-10-05 | 4,734280 |
| 2015-10-02 | 4,764078 |
| 2015-10-01 | 4,748249 |
| 2015-09-30 | 4,743245 |
| 2015-09-29 | 4,785639 |
| 2015-09-28 | 4,727938 |
| 2015-09-25 | 4,758717 |
| 2015-09-24 | 4,747241 |
| 2015-09-23 | 4,785952 |
| 2015-09-22 | 4,786100 |
| 2015-09-21 | 4,780466 |
| 2015-09-18 | 4,829046 |
| 2015-09-17 | 4,792126 |
| 2015-09-16 | 4,776245 |
| 2015-09-15 | 4,766980 |
| 2015-09-14 | 4,805109 |
| 2015-09-11 | 4,802052 |
| 2015-09-10 | 4,784405 |
| 2015-09-09 | 4,780749 |
| 2015-09-08 | 4,817018 |
| 2015-09-07 | 4,842875 |
| 2015-09-04 | 4,811791 |
| 2015-09-03 | 4,837906 |
| 2015-09-02 | 4,887112 |
| 2015-09-01 | 4,889017 |
| 2015-08-31 | 4,855689 |
| 2015-08-28 | 4,723470 |
| 2015-08-27 | 4,725035 |
| 2015-08-26 | 4,625640 |
| 2015-08-25 | 4,743098 |
| 2015-08-24 | 4,868582 |
| 2015-08-19 | 4,903333 |
| 2015-08-18 | 4,941238 |
| 2015-08-17 | 4,937575 |
| 2015-08-14 | 4,958519 |
| 2015-08-13 | 5,011115 |
| 2015-08-12 | 5,028365 |
| 2015-08-11 | 5,005636 |
| 2015-08-10 | 5,001458 |
| 2015-08-08 | 5,002009 |
| 2015-08-07 | 5,044041 |
| 2015-08-06 | 5,015996 |
| 2015-08-05 | 4,995282 |
| 2015-08-04 | 5,019984 |
| 2015-08-03 | 5,044968 |
| 2015-07-31 | 5,029644 |
| 2015-07-30 | 5,008737 |
| 2015-07-29 | 5,003071 |
| 2015-07-28 | 5,084981 |
| 2015-07-27 | 5,128665 |
| 2015-07-24 | 5,172458 |
| 2015-07-23 | 5,186568 |
| 2015-07-22 | 5,211165 |
| 2015-07-21 | 5,255728 |
| 2015-07-20 | 5,251800 |
| 2015-07-17 | 5,224813 |
| 2015-07-16 | 5,235286 |
| 2015-07-15 | 5,223314 |
| 2015-07-14 | 5,145725 |
| 2015-07-13 | 5,136183 |
| 2015-07-10 | 5,144049 |
| 2015-07-09 | 5,182722 |
| 2015-07-08 | 5,193989 |
| 2015-07-07 | 5,206765 |
| 2015-07-06 | 5,214377 |
| 2015-07-03 | 5,205203 |
| 2015-07-02 | 5,215259 |
| 2015-07-01 | 5,200328 |
| 2015-06-30 | 5,228937 |
| 2015-06-29 | 5,216650 |
| 2015-06-26 | 5,224348 |
| 2015-06-25 | 5,209043 |
| 2015-06-24 | 5,154226 |
| 2015-06-23 | 5,165452 |
| 2015-06-22 | 5,179103 |
| 2015-06-19 | 5,151330 |
| 2015-06-18 | 5,177735 |
| 2015-06-17 | 5,162283 |
| 2015-06-16 | 5,171096 |
| 2015-06-15 | 5,184230 |
| 2015-06-12 | 5,191001 |
| 2015-06-11 | 5,142062 |
| 2015-06-10 | 5,120167 |
| 2015-06-09 | 5,201909 |
| 2015-06-08 | 5,184073 |
| 2015-06-05 | 5,299254 |
| 2015-06-04 | 5,302987 |
| 2015-06-03 | 5,291796 |
| 2015-06-02 | 5,331585 |
| 2015-06-01 | 5,364792 |
| 2015-05-29 | 5,404436 |
| 2015-05-28 | 5,415510 |
| 2015-05-27 | 5,454203 |
| 2015-05-26 | 5,436414 |
| 2015-05-22 | 5,430621 |
| 2015-05-21 | 5,463413 |
| 2015-05-20 | 5,442098 |
| 2015-05-19 | 5,417440 |
| 2015-05-18 | 5,407736 |
| 2015-05-15 | 5,420043 |
| 2015-05-14 | 5,390774 |
| 2015-05-13 | 5,401545 |
| 2015-05-12 | 5,369933 |
| 2015-05-11 | 5,312310 |
| 2015-05-08 | 5,369640 |
| 2015-05-07 | 5,370609 |
| 2015-05-06 | 5,292640 |
| 2015-05-05 | 5,305248 |
| 2015-05-04 | 5,335633 |
| 2015-04-30 | 5,364327 |
| 2015-04-29 | 5,381174 |
| 2015-04-28 | 5,388809 |
| 2015-04-27 | 5,365709 |
| 2015-04-24 | 5,350948 |
| 2015-04-23 | 5,339860 |
| 2015-04-22 | 5,290752 |
| 2015-04-21 | 5,322397 |
| 2015-04-20 | 5,437503 |
| 2015-04-17 | 5,412990 |
| 2015-04-16 | 5,300291 |
| 2015-04-15 | 5,312955 |
| 2015-04-14 | 5,332160 |
| 2015-04-13 | 5,333426 |
| 2015-04-10 | 5,277813 |
| 2015-04-09 | 5,225986 |
| 2015-04-08 | 5,190502 |
| 2015-04-07 | 5,152773 |
| 2015-04-03 | 5,138235 |
| 2015-04-02 | 5,107730 |
| 2015-04-01 | 5,088990 |
| 2015-03-31 | 5,049127 |
| 2015-03-30 | 5,068995 |
| 2015-03-27 | 5,077860 |
| 2015-03-26 | 5,091621 |
| 2015-03-25 | 5,135085 |
| 2015-03-24 | 5,133952 |
| 2015-03-23 | 5,108002 |
| 2015-03-20 | 5,044063 |
| 2015-03-19 | 5,046779 |
| 2015-03-18 | 5,020730 |
| 2015-03-17 | 5,040819 |
| 2015-03-16 | 5,101816 |
| 2015-03-13 | 5,067131 |
| 2015-03-12 | 5,057288 |
| 2015-03-11 | 5,127261 |
| 2015-03-10 | 5,118659 |
| 2015-03-09 | 5,113740 |
| 2015-03-06 | 5,104117 |
| 2015-03-05 | 5,156209 |
| 2015-03-04 | 5,119797 |
| 2015-03-03 | 5,098719 |
| 2015-03-02 | 5,124580 |
| 2015-02-27 | 5,096375 |
| 2015-02-26 | 5,132878 |
| 2015-02-25 | 5,126049 |
| 2015-02-24 | 5,133135 |
| 2015-02-23 | 5,141576 |
| 2015-02-20 | 5,158407 |
| 2015-02-19 | 5,154555 |
| 2015-02-18 | 5,175957 |
| 2015-02-17 | 5,183505 |
| 2015-02-16 | 5,102068 |
| 2015-02-13 | 5,020198 |
| 2015-02-12 | 5,019027 |
| 2015-02-11 | 5,051844 |
| 2015-02-10 | 5,021334 |
| 2015-02-09 | 4,996079 |
| 2015-02-06 | 4,984075 |
| 2015-02-05 | 5,024382 |
| 2015-02-04 | 4,991463 |
| 2015-02-03 | 4,981892 |
| 2015-02-02 | 4,983021 |
| 2015-01-30 | 5,044301 |
| 2015-01-29 | 5,071653 |
| 2015-01-28 | 5,136424 |
| 2015-01-27 | 5,186371 |
| 2015-01-26 | 5,145954 |
| 2015-01-23 | 5,082228 |
| 2015-01-22 | 5,005247 |
| 2015-01-21 | 5,040110 |
| 2015-01-20 | 5,058264 |
| 2015-01-19 | 5,088900 |
| 2015-01-16 | 5,071148 |
| 2015-01-15 | 5,028373 |
| 2015-01-14 | 5,002568 |
| 2015-01-13 | 5,033941 |
| 2015-01-12 | 5,059920 |
| 2015-01-10 | 5,060440 |
| 2015-01-09 | 4,957489 |
| 2015-01-08 | 4,943058 |
| 2015-01-07 | 4,922222 |
| 2015-01-06 | 4,939713 |
| 2015-01-05 | 4,895075 |
| 2014-12-31 | 4,890208 |
| 2014-12-30 | 4,916474 |
| 2014-12-29 | 4,907761 |
| 2014-12-23 | 4,889043 |
| 2014-12-22 | 4,839245 |
| 2014-12-19 | 4,751566 |
| 2014-12-18 | 4,562135 |
| 2014-12-17 | 4,704653 |
| 2014-12-16 | 4,787180 |
| 2014-12-15 | 4,882044 |
| 2014-12-13 | 4,882545 |
| 2014-12-12 | 4,921773 |
| 2014-12-11 | 4,939395 |
| 2014-12-10 | 4,992929 |
| 2014-12-09 | 5,052139 |
| 2014-12-08 | 5,070790 |
| 2014-12-05 | 5,115176 |
| 2014-12-04 | 5,097564 |
| 2014-12-03 | 5,110034 |
| 2014-12-02 | 5,143654 |
| 2014-12-01 | 5,181753 |
| 2014-11-28 | 5,200330 |
| 2014-11-27 | 5,200194 |
| 2014-11-26 | 5,229870 |
| 2014-11-25 | 5,208550 |
| 2014-11-24 | 5,151866 |
| 2014-11-21 | 5,105301 |
| 2014-11-20 | 5,110815 |
| 2014-11-19 | 5,103681 |
| 2014-11-18 | 5,095112 |
| 2014-11-17 | 5,101379 |
| 2014-11-14 | 5,120268 |
| 2014-11-13 | 5,138667 |
| 2014-11-12 | 5,151946 |
| 2014-11-11 | 5,143104 |
| 2014-11-10 | 5,139912 |
| 2014-11-07 | 5,213478 |
| 2014-11-06 | 5,236154 |
| 2014-11-05 | 5,247975 |
| 2014-11-04 | 5,252833 |
| 2014-11-03 | 5,228528 |
| 2014-10-31 | 5,206717 |
| 2014-10-30 | 5,181636 |
| 2014-10-29 | 5,156906 |
| 2014-10-28 | 5,153525 |
| 2014-10-27 | 5,132573 |
| 2014-10-22 | 5,110576 |
| 2014-10-21 | 5,108968 |
| 2014-10-20 | 5,067897 |
| 2014-10-18 | 5,068407 |
| 2014-10-17 | 5,107737 |
| 2014-10-16 | 5,110182 |
| 2014-10-15 | 5,138161 |
| 2014-10-14 | 5,116815 |
| 2014-10-13 | 5,160172 |
| 2014-10-10 | 5,137269 |
| 2014-10-09 | 5,200433 |
| 2014-10-08 | 5,222017 |
| 2014-10-07 | 5,231225 |
| 2014-10-06 | 5,215111 |
| 2014-10-03 | 5,246312 |
| 2014-10-02 | 5,282248 |
| 2014-10-01 | 5,276598 |
| 2014-09-30 | 5,345019 |
| 2014-09-29 | 5,348005 |
| 2014-09-26 | 5,357207 |
| 2014-09-25 | 5,338926 |
| 2014-09-24 | 5,323790 |
| 2014-09-23 | 5,375661 |
| 2014-09-22 | 5,359774 |
| 2014-09-19 | 5,395688 |
| 2014-09-18 | 5,439477 |
| 2014-09-17 | 5,443966 |
| 2014-09-16 | 5,464133 |
| 2014-09-15 | 5,496392 |
| 2014-09-12 | 5,521060 |
| 2014-09-11 | 5,572187 |
| 2014-09-10 | 5,606830 |
| 2014-09-09 | 5,576569 |
| 2014-09-08 | 5,552233 |
| 2014-09-05 | 5,507747 |
| 2014-09-04 | 5,425524 |
| 2014-09-03 | 5,417051 |
| 2014-09-02 | 5,421397 |
| 2014-09-01 | 5,458854 |
| 2014-08-29 | 5,494125 |
| 2014-08-28 | 5,503901 |
| 2014-08-27 | 5,487522 |
| 2014-08-26 | 5,469038 |
| 2014-08-25 | 5,461510 |
| 2014-08-22 | 5,448567 |
| 2014-08-21 | 5,409632 |
| 2014-08-19 | 5,375705 |
| 2014-08-18 | 5,327610 |
| 2014-08-15 | 5,348969 |
| 2014-08-14 | 5,311249 |
| 2014-08-13 | 5,293224 |
| 2014-08-12 | 5,257819 |
| 2014-08-11 | 5,270288 |
| 2014-08-08 | 5,288659 |
| 2014-08-07 | 5,344912 |
| 2014-08-06 | 5,351217 |
| 2014-08-05 | 5,356653 |
| 2014-08-04 | 5,387098 |
| 2014-08-01 | 5,400731 |
| 2014-07-31 | 5,393415 |
| 2014-07-30 | 5,386082 |
| 2014-07-29 | 5,405088 |
| 2014-07-28 | 5,417060 |
| 2014-07-25 | 5,419574 |
| 2014-07-24 | 5,383229 |
| 2014-07-23 | 5,368138 |
| 2014-07-22 | 5,403877 |
| 2014-07-21 | 5,445161 |
| 2014-07-18 | 5,492316 |
| 2014-07-17 | 5,485866 |
| 2014-07-16 | 5,486792 |
| 2014-07-15 | 5,493117 |
| 2014-07-14 | 5,492217 |
| 2014-07-11 | 5,508418 |
| 2014-07-10 | 5,499538 |
| 2014-07-09 | 5,506289 |
| 2014-07-08 | 5,490220 |
| 2014-07-07 | 5,507422 |
| 2014-07-04 | 5,517364 |
| 2014-07-03 | 5,471413 |
| 2014-07-02 | 5,456705 |
| 2014-07-01 | 5,483439 |
| 2014-06-30 | 5,468806 |
| 2014-06-27 | 5,458086 |
| 2014-06-26 | 5,476746 |
| 2014-06-25 | 5,436211 |
| 2014-06-24 | 5,415993 |
| 2014-06-23 | 5,437685 |
| 2014-06-20 | 5,409417 |
| 2014-06-19 | 5,421489 |
| 2014-06-18 | 5,425912 |
| 2014-06-17 | 5,473860 |
| 2014-06-16 | 5,479283 |
| 2014-06-13 | 5,475022 |
| 2014-06-12 | 5,472956 |
| 2014-06-11 | 5,439312 |
| 2014-06-10 | 5,366386 |
| 2014-06-06 | 5,345193 |
| 2014-06-05 | 5,343420 |
| 2014-06-04 | 5,321413 |
| 2014-06-03 | 5,288747 |
| 2014-06-02 | 5,301233 |
| 2014-05-30 | 5,263061 |
| 2014-05-29 | 5,277690 |
| 2014-05-28 | 5,290293 |
| 2014-05-27 | 5,284669 |
| 2014-05-26 | 5,259871 |
| 2014-05-23 | 5,230219 |
| 2014-05-22 | 5,208902 |
| 2014-05-21 | 5,183839 |
| 2014-05-20 | 5,152200 |
| 2014-05-19 | 5,139718 |
| 2014-05-16 | 5,140366 |
| 2014-05-15 | 5,140882 |
| 2014-05-14 | 5,110758 |
| 2014-05-13 | 5,084693 |
| 2014-05-12 | 5,084462 |
| 2014-05-10 | 5,084986 |
| 2014-05-09 | 5,072271 |
| 2014-05-08 | 5,038806 |
| 2014-05-07 | 5,019004 |
| 2014-05-06 | 5,020722 |
| 2014-05-05 | 5,007848 |
| 2014-04-30 | 4,995246 |
| 2014-04-29 | 4,967170 |
| 2014-04-28 | 5,012349 |
| 2014-04-25 | 5,029103 |
| 2014-04-24 | 5,035066 |
| 2014-04-23 | 5,033568 |
| 2014-04-22 | 4,984228 |
| 2014-04-18 | 5,002499 |
| 2014-04-17 | 4,979066 |
| 2014-04-16 | 5,038859 |
| 2014-04-15 | 5,075047 |
| 2014-04-14 | 5,077917 |
| 2014-04-11 | 5,050987 |
| 2014-04-10 | 5,059878 |
| 2014-04-09 | 5,060928 |
| 2014-04-08 | 5,128513 |
| 2014-04-07 | 5,104870 |
| 2014-04-04 | 5,122495 |
| 2014-04-03 | 5,113613 |
| 2014-04-02 | 5,101307 |
| 2014-04-01 | 5,018282 |
| 2014-03-31 | 5,032999 |
| 2014-03-28 | 5,073538 |
| 2014-03-27 | 5,018478 |
| 2014-03-26 | 4,951938 |
| 2014-03-25 | 4,960350 |
| 2014-03-24 | 4,967488 |
| 2014-03-21 | 4,974698 |
| 2014-03-20 | 4,961453 |
| 2014-03-19 | 4,925056 |
| 2014-03-18 | 4,840887 |
| 2014-03-17 | 4,862597 |
| 2014-03-14 | 4,887533 |
| 2014-03-13 | 4,962248 |
| 2014-03-12 | 4,985934 |
| 2014-03-11 | 4,995786 |
| 2014-03-10 | 5,018840 |
| 2014-03-07 | 5,020883 |
| 2014-03-06 | 5,037066 |
| 2014-03-05 | 4,968920 |
| 2014-03-04 | 5,139952 |
| 2014-03-03 | 5,142224 |
| 2014-02-28 | 5,186118 |
| 2014-02-27 | 5,173227 |
| 2014-02-26 | 5,226942 |
| 2014-02-25 | 5,222336 |
| 2014-02-24 | 5,209121 |
| 2014-02-21 | 5,240345 |
| 2014-02-20 | 5,268072 |
| 2014-02-19 | 5,249177 |
| 2014-02-18 | 5,253043 |
| 2014-02-17 | 5,218564 |
| 2014-02-14 | 5,309376 |
| 2014-02-13 | 5,227543 |
| 2014-02-12 | 5,226521 |
| 2014-02-11 | 5,247838 |
| 2014-02-10 | 5,225707 |
| 2014-02-07 | 5,161827 |
| 2014-02-06 | 5,125439 |
| 2014-02-05 | 5,141220 |
| 2014-02-04 | 5,177605 |
| 2014-02-03 | 5,178202 |
| 2014-01-31 | 5,185148 |
| 2014-01-30 | 5,131697 |
| 2014-01-29 | 5,112805 |
| 2014-01-28 | 5,168986 |
| 2014-01-27 | 5,248825 |
| 2014-01-24 | 5,267646 |
| 2014-01-23 | 5,255545 |
| 2014-01-22 | 5,273251 |
| 2014-01-21 | 5,257353 |
| 2014-01-20 | 5,247695 |
| 2014-01-17 | 5,270227 |
| 2014-01-16 | 5,244988 |
| 2014-01-15 | 5,243184 |
| 2014-01-14 | 5,221596 |
| 2014-01-13 | 5,219234 |
| 2014-01-10 | 5,246580 |
| 2014-01-09 | 5,250569 |
| 2014-01-08 | 5,245017 |
| 2014-01-07 | 5,262926 |
| 2014-01-06 | 5,256936 |
| 2014-01-03 | 5,255544 |
| 2014-01-02 | 5,234492 |
| 2013-12-31 | 5,232724 |
| 2013-12-30 | 5,282365 |
| 2013-12-23 | 5,279579 |
| 2013-12-21 | 5,276873 |
| 2013-12-20 | 5,275956 |
| 2013-12-19 | 5,271880 |
| 2013-12-18 | 5,278256 |
| 2013-12-17 | 5,313177 |
| 2013-12-16 | 5,328260 |
| 2013-12-13 | 5,354056 |
| 2013-12-12 | 5,344823 |
| 2013-12-11 | 5,327412 |
| 2013-12-10 | 5,311782 |
| 2013-12-09 | 5,288609 |
| 2013-12-07 | 5,289142 |
| 2013-12-06 | 5,310525 |
| 2013-12-05 | 5,317856 |
| 2013-12-04 | 5,372301 |
| 2013-12-03 | 5,395268 |
| 2013-12-02 | 5,366273 |
| 2013-11-29 | 5,347911 |
| 2013-11-28 | 5,359765 |
| 2013-11-27 | 5,389040 |
| 2013-11-26 | 5,401154 |
| 2013-11-25 | 5,375301 |
| 2013-11-22 | 5,388323 |
| 2013-11-21 | 5,381454 |
| 2013-11-20 | 5,397970 |
| 2013-11-19 | 5,370842 |
| 2013-11-18 | 5,369677 |
| 2013-11-15 | 5,330687 |
| 2013-11-14 | 5,356546 |
| 2013-11-13 | 5,359501 |
| 2013-11-12 | 5,360667 |
| 2013-11-11 | 5,392843 |
| 2013-11-08 | 5,400281 |
| 2013-11-07 | 5,386567 |
| 2013-11-06 | 5,407098 |
| 2013-11-05 | 5,398993 |
| 2013-11-04 | 5,378245 |
| 2013-10-31 | 5,367283 |
| 2013-10-30 | 5,350622 |
| 2013-10-29 | 5,335974 |
| 2013-10-28 | 5,350859 |
| 2013-10-25 | 5,360502 |
| 2013-10-24 | 5,404462 |
| 2013-10-22 | 5,389581 |
| 2013-10-21 | 5,374888 |
| 2013-10-18 | 5,420740 |
| 2013-10-17 | 5,419297 |
| 2013-10-16 | 5,376000 |
| 2013-10-15 | 5,364674 |
| 2013-10-14 | 5,367719 |
| 2013-10-11 | 5,349336 |
| 2013-10-10 | 5,340295 |
| 2013-10-09 | 5,313407 |
| 2013-10-08 | 5,318058 |
| 2013-10-07 | 5,300500 |
| 2013-10-04 | 5,280152 |
| 2013-10-03 | 5,310454 |
| 2013-10-02 | 5,263489 |
| 2013-10-01 | 5,305421 |
| 2013-09-30 | 5,366058 |
| 2013-09-27 | 5,378849 |
| 2013-09-26 | 5,383572 |
| 2013-09-25 | 5,379709 |
| 2013-09-24 | 5,380892 |
| 2013-09-23 | 5,420618 |
| 2013-09-20 | 5,324319 |
| 2013-09-19 | 5,342900 |
| 2013-09-18 | 5,358022 |
| 2013-09-17 | 5,306804 |
| 2013-09-16 | 5,315380 |
| 2013-09-13 | 5,306452 |
| 2013-09-12 | 5,263245 |
| 2013-09-11 | 5,233431 |
| 2013-09-10 | 5,201604 |
| 2013-09-09 | 5,194494 |
| 2013-09-06 | 5,152356 |
| 2013-09-05 | 5,151578 |
| 2013-09-04 | 5,178023 |
| 2013-09-03 | 5,144279 |
| 2013-09-02 | 5,143204 |
| 2013-08-30 | 5,111701 |
| 2013-08-29 | 5,124749 |
| 2013-08-28 | 5,175901 |
| 2013-08-27 | 5,162695 |
| 2013-08-26 | 5,160212 |
| 2013-08-24 | 5,160809 |
| 2013-08-23 | 5,180600 |
| 2013-08-22 | 5,203030 |
| 2013-08-21 | 5,260596 |
| 2013-08-16 | 5,297469 |
| 2013-08-15 | 5,305052 |
| 2013-08-14 | 5,291849 |
| 2013-08-13 | 5,247339 |
| 2013-08-12 | 5,216875 |
| 2013-08-09 | 5,226348 |
| 2013-08-08 | 5,243684 |
| 2013-08-07 | 5,272762 |
| 2013-08-06 | 5,265834 |
| 2013-08-05 | 5,275989 |
| 2013-08-02 | 5,240688 |
| 2013-08-01 | 5,274520 |
| 2013-07-31 | 5,271538 |
| 2013-07-30 | 5,248326 |
| 2013-07-29 | 5,249646 |
| 2013-07-26 | 5,283487 |
| 2013-07-25 | 5,334370 |
| 2013-07-24 | 5,298489 |
| 2013-07-23 | 5,278035 |
| 2013-07-22 | 5,294969 |
| 2013-07-19 | 5,299049 |
| 2013-07-18 | 5,251249 |
| 2013-07-17 | 5,219864 |
| 2013-07-16 | 5,178177 |
| 2013-07-15 | 5,139518 |
| 2013-07-12 | 5,123899 |
| 2013-07-11 | 5,146272 |
| 2013-07-10 | 5,129874 |
| 2013-07-09 | 5,143334 |
| 2013-07-08 | 5,166534 |
| 2013-07-05 | 5,130215 |
| 2013-07-04 | 5,137194 |
| 2013-07-03 | 5,124311 |
| 2013-07-02 | 5,132471 |
| 2013-07-01 | 5,109297 |
| 2013-06-28 | 5,081189 |
| 2013-06-27 | 5,059247 |
| 2013-06-26 | 5,001221 |
| 2013-06-25 | 5,096961 |
| 2013-06-24 | 5,095733 |
| 2013-06-21 | 5,231162 |
| 2013-06-20 | 5,192167 |
| 2013-06-19 | 5,191727 |
| 2013-06-18 | 5,186828 |
| 2013-06-17 | 5,120924 |
| 2013-06-14 | 5,162809 |
| 2013-06-13 | 5,168292 |
| 2013-06-12 | 5,277118 |
| 2013-06-11 | 5,293748 |
| 2013-06-10 | 5,221828 |
| 2013-06-07 | 5,289356 |
| 2013-06-06 | 5,313120 |
| 2013-06-05 | 5,279933 |
| 2013-06-04 | 5,388939 |
| 2013-06-03 | 5,436766 |
| 2013-05-31 | 5,412499 |
| 2013-05-30 | 5,413584 |
| 2013-05-29 | 5,452218 |
| 2013-05-28 | 5,435578 |
| 2013-05-27 | 5,458572 |
| 2013-05-24 | 5,576444 |
| 2013-05-23 | 5,501811 |
| 2013-05-22 | 5,504793 |
| 2013-05-21 | 5,509872 |
| 2013-05-17 | 5,517880 |
| 2013-05-16 | 5,525027 |
| 2013-05-15 | 5,572817 |
| 2013-05-14 | 5,543301 |
| 2013-05-13 | 5,534910 |
| 2013-05-10 | 5,527587 |
| 2013-05-09 | 5,540518 |
| 2013-05-08 | 5,578058 |
| 2013-05-07 | 5,533151 |
| 2013-05-06 | 5,504740 |
| 2013-05-03 | 5,482947 |
| 2013-05-02 | 5,519391 |
| 2013-04-30 | 5,502407 |
| 2013-04-29 | 5,518030 |
| 2013-04-26 | 5,508318 |
| 2013-04-25 | 5,426274 |
| 2013-04-24 | 5,423965 |
| 2013-04-23 | 5,397550 |
| 2013-04-22 | 5,386730 |
| 2013-04-19 | 5,384504 |
| 2013-04-18 | 5,341038 |
| 2013-04-17 | 5,386830 |
| 2013-04-16 | 5,427612 |
| 2013-04-15 | 5,470912 |
| 2013-04-12 | 5,486301 |
| 2013-04-11 | 5,473606 |
| 2013-04-10 | 5,468360 |
| 2013-04-09 | 5,422811 |
| 2013-04-08 | 5,496679 |
| 2013-04-05 | 5,554791 |
| 2013-04-04 | 5,549833 |
| 2013-04-03 | 5,584934 |
| 2013-04-02 | 5,607849 |
| 2013-03-29 | 5,606855 |
| 2013-03-28 | 5,573538 |
| 2013-03-27 | 5,599693 |
| 2013-03-26 | 5,591854 |
| 2013-03-25 | 5,651889 |
| 2013-03-22 | 5,616486 |
| 2013-03-21 | 5,606986 |
| 2013-03-20 | 5,650167 |
| 2013-03-19 | 5,722865 |
| 2013-03-18 | 5,709055 |
| 2013-03-14 | 5,742540 |
| 2013-03-13 | 5,710517 |
| 2013-03-12 | 5,689093 |
| 2013-03-11 | 5,585155 |
| 2013-03-08 | 5,603513 |
| 2013-03-07 | 5,595115 |
| 2013-03-06 | 5,529887 |
| 2013-03-05 | 5,513377 |
| 2013-03-04 | 5,480701 |
| 2013-03-01 | 5,485005 |
| 2013-02-28 | 5,480443 |
| 2013-02-27 | 5,444267 |
| 2013-02-26 | 5,446045 |
| 2013-02-25 | 5,425897 |
| 2013-02-22 | 5,447730 |
| 2013-02-21 | 5,434122 |
| 2013-02-20 | 5,429838 |
| 2013-02-19 | 5,437262 |
| 2013-02-18 | 5,450927 |
| 2013-02-15 | 5,465304 |
| 2013-02-14 | 5,404824 |
| 2013-02-13 | 5,438420 |
| 2013-02-12 | 5,440947 |
| 2013-02-11 | 5,439693 |
| 2013-02-08 | 5,464851 |
| 2013-02-07 | 5,476028 |
| 2013-02-06 | 5,453038 |
| 2013-02-05 | 5,448313 |
| 2013-02-04 | 5,440941 |
| 2013-02-01 | 5,429329 |
| 2013-01-31 | 5,511240 |
| 2013-01-30 | 5,555718 |
| 2013-01-29 | 5,579100 |
| 2013-01-28 | 5,602797 |
| 2013-01-25 | 5,573820 |
| 2013-01-24 | 5,547176 |
| 2013-01-23 | 5,536301 |
| 2013-01-22 | 5,524131 |
| 2013-01-21 | 5,519533 |
| 2013-01-18 | 5,487600 |
| 2013-01-17 | 5,511892 |
| 2013-01-16 | 5,486506 |
| 2013-01-15 | 5,538051 |
| 2013-01-14 | 5,536402 |
| 2013-01-11 | 5,476776 |
| 2013-01-10 | 5,488726 |
| 2013-01-09 | 5,485405 |
| 2013-01-08 | 5,477903 |
| 2013-01-07 | 5,491460 |
| 2013-01-04 | 5,456386 |
| 2013-01-03 | 5,464648 |
| 2013-01-02 | 5,406142 |
| 2012-12-28 | 5,424053 |
| 2012-12-27 | 5,311825 |
| 2012-12-21 | 5,299664 |
| 2012-12-20 | 5,320369 |
| 2012-12-19 | 5,317051 |
| 2012-12-18 | 5,255255 |
| 2012-12-17 | 5,252047 |
| 2012-12-15 | 5,252627 |
| 2012-12-14 | 5,257573 |
| 2012-12-13 | 5,224453 |
| 2012-12-12 | 5,210030 |
| 2012-12-11 | 5,206496 |
| 2012-12-10 | 5,190903 |
| 2012-12-07 | 5,165403 |
| 2012-12-06 | 5,146908 |
| 2012-12-05 | 5,105153 |
| 2012-12-04 | 5,102197 |
| 2012-12-03 | 5,066657 |
| 2012-12-01 | 5,067209 |
| 2012-11-30 | 5,019806 |
| 2012-11-29 | 5,060641 |
| 2012-11-28 | 5,074889 |
| 2012-11-27 | 5,082378 |
| 2012-11-26 | 5,037729 |
| 2012-11-23 | 5,031745 |
| 2012-11-22 | 5,059628 |
| 2012-11-21 | 5,049751 |
| 2012-11-20 | 5,070049 |
| 2012-11-19 | 5,068621 |
| 2012-11-16 | 5,077654 |
| 2012-11-15 | 5,072506 |
| 2012-11-14 | 5,101145 |
| 2012-11-13 | 5,088846 |
| 2012-11-12 | 5,101268 |
| 2012-11-10 | 5,101842 |
| 2012-11-09 | 5,121521 |
| 2012-11-08 | 5,095198 |
| 2012-11-07 | 5,121529 |
| 2012-11-06 | 5,097336 |
| 2012-11-05 | 5,063298 |
| 2012-10-31 | 5,076893 |
| 2012-10-30 | 5,060805 |
| 2012-10-29 | 5,052615 |
| 2012-10-27 | 5,055018 |
| 2012-10-26 | 5,016405 |
| 2012-10-25 | 5,052292 |
| 2012-10-24 | 5,069899 |
| 2012-10-19 | 5,036901 |
| 2012-10-18 | 5,066464 |
| 2012-10-17 | 5,033423 |
| 2012-10-16 | 5,036684 |
| 2012-10-15 | 5,087881 |
| 2012-10-12 | 5,100740 |
| 2012-10-11 | 5,101057 |
| 2012-10-10 | 5,113012 |
| 2012-10-09 | 5,124200 |
| 2012-10-08 | 5,079821 |
| 2012-10-05 | 5,137836 |
| 2012-10-04 | 5,159688 |
| 2012-10-03 | 5,162903 |
| 2012-10-02 | 5,104078 |
| 2012-10-01 | 5,077483 |
| 2012-09-28 | 5,084039 |
| 2012-09-27 | 5,122313 |
| 2012-09-26 | 5,088947 |
| 2012-09-25 | 5,105384 |
| 2012-09-24 | 5,064164 |
| 2012-09-21 | 5,090186 |
| 2012-09-20 | 5,120105 |
| 2012-09-19 | 5,159139 |
| 2012-09-18 | 5,166882 |
| 2012-09-17 | 5,081465 |
| 2012-09-14 | 5,107187 |
| 2012-09-13 | 5,087857 |
| 2012-09-12 | 5,129817 |
| 2012-09-11 | 5,135575 |
| 2012-09-10 | 5,156074 |
| 2012-09-07 | 5,026537 |
| 2012-09-06 | 5,046705 |
| 2012-09-05 | 5,028669 |
| 2012-09-04 | 5,033166 |
| 2012-09-03 | 4,985555 |
| 2012-08-31 | 5,028296 |
| 2012-08-30 | 5,032440 |
| 2012-08-29 | 4,981906 |
| 2012-08-28 | 4,970970 |
| 2012-08-27 | 4,982058 |
| 2012-08-24 | 4,960522 |
| 2012-08-23 | 4,977723 |
| 2012-08-22 | 4,948451 |
| 2012-08-21 | 5,006734 |
| 2012-08-17 | 5,010923 |
| 2012-08-16 | 5,002415 |
| 2012-08-15 | 5,008113 |
| 2012-08-14 | 5,015723 |
| 2012-08-13 | 5,020455 |
| 2012-08-10 | 4,995934 |
| 2012-08-09 | 4,996030 |
| 2012-08-08 | 4,989740 |
| 2012-08-07 | 4,946963 |
| 2012-08-06 | 4,917381 |
| 2012-08-03 | 4,941970 |
| 2012-08-02 | 4,941425 |
| 2012-08-01 | 4,943873 |
| 2012-07-31 | 4,948558 |
| 2012-07-30 | 4,940446 |
| 2012-07-27 | 4,940085 |
| 2012-07-26 | 4,962382 |
| 2012-07-25 | 4,938393 |
| 2012-07-24 | 5,020941 |
| 2012-07-23 | 5,007309 |
| 2012-07-20 | 4,985208 |
| 2012-07-19 | 4,987243 |
| 2012-07-18 | 4,996813 |
| 2012-07-17 | 4,999244 |
| 2012-07-16 | 4,984771 |
| 2012-07-13 | 4,981052 |
| 2012-07-12 | 4,955292 |
| 2012-07-11 | 4,927435 |
| 2012-07-10 | 4,952143 |
| 2012-07-09 | 4,933132 |
| 2012-07-06 | 4,952689 |
| 2012-07-05 | 4,906537 |
| 2012-07-04 | 4,840172 |
| 2012-07-03 | 4,811541 |
| 2012-07-02 | 4,772683 |
| 2012-06-29 | 4,804722 |
| 2012-06-28 | 4,749588 |
| 2012-06-27 | 4,709867 |
| 2012-06-26 | 4,739376 |
| 2012-06-25 | 4,760921 |
| 2012-06-22 | 4,757743 |
| 2012-06-21 | 4,807732 |
| 2012-06-20 | 4,810018 |
| 2012-06-19 | 4,835084 |
| 2012-06-18 | 4,833751 |
| 2012-06-15 | 4,862707 |
| 2012-06-14 | 4,850623 |
| 2012-06-13 | 4,846087 |
| 2012-06-12 | 4,814308 |
| 2012-06-11 | 4,858696 |
| 2012-06-08 | 4,750076 |
| 2012-06-07 | 4,748885 |
| 2012-06-06 | 4,772556 |
| 2012-06-05 | 4,788167 |
| 2012-06-04 | 4,813636 |
| 2012-06-01 | 4,801795 |
| 2012-05-31 | 4,826360 |
| 2012-05-30 | 4,780260 |
| 2012-05-29 | 4,767866 |
| 2012-05-25 | 4,750668 |
| 2012-05-24 | 4,833706 |
| 2012-05-23 | 4,751859 |
| 2012-05-22 | 4,729729 |
| 2012-05-21 | 4,774532 |
| 2012-05-18 | 4,816460 |
| 2012-05-17 | 4,821658 |
| 2012-05-16 | 4,783705 |
| 2012-05-15 | 4,868633 |
| 2012-05-14 | 4,842531 |
| 2012-05-11 | 4,815873 |
| 2012-05-10 | 4,812989 |
| 2012-05-09 | 4,846886 |
| 2012-05-08 | 4,843655 |
| 2012-05-07 | 4,875129 |
| 2012-05-04 | 4,872889 |
| 2012-05-03 | 4,897115 |
| 2012-05-02 | 4,916319 |
| 2012-04-27 | 4,907369 |
| 2012-04-26 | 4,960144 |
| 2012-04-25 | 5,049461 |
| 2012-04-24 | 5,100971 |
| 2012-04-23 | 5,078169 |
| 2012-04-21 | 5,078702 |
| 2012-04-20 | 5,081152 |
| 2012-04-19 | 5,076084 |
| 2012-04-18 | 5,085344 |
| 2012-04-17 | 5,125551 |
| 2012-04-16 | 5,098809 |
| 2012-04-13 | 5,081950 |
| 2012-04-12 | 5,099039 |
| 2012-04-11 | 5,101676 |
| 2012-04-10 | 5,109839 |
| 2012-04-06 | 5,126312 |
| 2012-04-05 | 5,133678 |
| 2012-04-04 | 5,099229 |
| 2012-04-03 | 5,042772 |
| 2012-04-02 | 5,060710 |
| 2012-03-30 | 5,059224 |
| 2012-03-29 | 5,095944 |
| 2012-03-28 | 5,083143 |
| 2012-03-27 | 5,087053 |
| 2012-03-26 | 5,068056 |
| 2012-03-24 | 5,068610 |
| 2012-03-23 | 5,113975 |
| 2012-03-22 | 5,067459 |
| 2012-03-21 | 5,117345 |
| 2012-03-20 | 5,153144 |
| 2012-03-19 | 5,192850 |
| 2012-03-14 | 5,163176 |
| 2012-03-13 | 5,147286 |
| 2012-03-12 | 5,132892 |
| 2012-03-09 | 5,091642 |
| 2012-03-08 | 5,097784 |
| 2012-03-07 | 5,169662 |
| 2012-03-06 | 5,174842 |
| 2012-03-05 | 5,069881 |
| 2012-03-02 | 5,056814 |
| 2012-03-01 | 5,057264 |
| 2012-02-29 | 5,050236 |
| 2012-02-28 | 5,078927 |
| 2012-02-27 | 4,978383 |
| 2012-02-24 | 4,973074 |
| 2012-02-23 | 4,977734 |
| 2012-02-22 | 4,993549 |
| 2012-02-21 | 5,011807 |
| 2012-02-20 | 5,012663 |
| 2012-02-17 | 5,088055 |
| 2012-02-16 | 5,003417 |
| 2012-02-15 | 5,013295 |
| 2012-02-14 | 4,965069 |
| 2012-02-13 | 5,008805 |
| 2012-02-10 | 5,022646 |
| 2012-02-09 | 4,987964 |
| 2012-02-08 | 5,042337 |
| 2012-02-07 | 5,059264 |
| 2012-02-06 | 4,992646 |
| 2012-02-03 | 4,997138 |
| 2012-02-02 | 4,964757 |
| 2012-02-01 | 4,919927 |
| 2012-01-31 | 4,968326 |
| 2012-01-30 | 4,937570 |
| 2012-01-27 | 4,881769 |
| 2012-01-26 | 4,924477 |
| 2012-01-25 | 4,955519 |
| 2012-01-24 | 4,966516 |
| 2012-01-23 | 4,987987 |
| 2012-01-20 | 4,939424 |
| 2012-01-19 | 4,965750 |
| 2012-01-18 | 5,001188 |
| 2012-01-17 | 4,971617 |
| 2012-01-16 | 4,949318 |
| 2012-01-13 | 4,964327 |
| 2012-01-12 | 4,966746 |
| 2012-01-11 | 4,970440 |
| 2012-01-10 | 4,951168 |
| 2012-01-09 | 4,960326 |
| 2012-01-06 | 5,040117 |
| 2012-01-05 | 5,014594 |
| 2012-01-04 | 4,893374 |
| 2012-01-03 | 4,892619 |
| 2012-01-02 | 4,846414 |
| 2011-12-30 | 4,833679 |
| 2011-12-29 | 4,799675 |
| 2011-12-28 | 4,801883 |
| 2011-12-27 | 4,784462 |
| 2011-12-23 | 4,785115 |
| 2011-12-22 | 4,688920 |
| 2011-12-21 | 4,671141 |
| 2011-12-20 | 4,701712 |
| 2011-12-19 | 4,678377 |
| 2011-12-16 | 4,701624 |
| 2011-12-15 | 4,704567 |
| 2011-12-14 | 4,697929 |
| 2011-12-13 | 4,743302 |
| 2011-12-12 | 4,813239 |
| 2011-12-09 | 4,768872 |
| 2011-12-08 | 4,766555 |
| 2011-12-07 | 4,846243 |
| 2011-12-06 | 4,847559 |
| 2011-12-05 | 4,871765 |
| 2011-12-02 | 4,844794 |
| 2011-12-01 | 4,870095 |
| 2011-11-30 | 4,818180 |
| 2011-11-29 | 4,736988 |
| 2011-11-28 | 4,832653 |
| 2011-11-25 | 4,745399 |
| 2011-11-24 | 4,741789 |
| 2011-11-23 | 4,710211 |
| 2011-11-22 | 4,825586 |
| 2011-11-21 | 4,913272 |
| 2011-11-18 | 5,003824 |
| 2011-11-17 | 5,004245 |
| 2011-11-16 | 5,061559 |
| 2011-11-15 | 5,049975 |
| 2011-11-14 | 4,987331 |
| 2011-11-11 | 4,944856 |
| 2011-11-10 | 5,035309 |
| 2011-11-09 | 4,985941 |
| 2011-11-08 | 4,959499 |
| 2011-11-07 | 4,911758 |
| 2011-11-05 | 4,912327 |
| 2011-11-04 | 4,909154 |
| 2011-11-03 | 4,882565 |
| 2011-11-02 | 4,880498 |
| 2011-10-28 | 4,836059 |
| 2011-10-27 | 4,751415 |
| 2011-10-26 | 4,730616 |
| 2011-10-25 | 4,661396 |
| 2011-10-24 | 4,652442 |
| 2011-10-21 | 4,646164 |
| 2011-10-20 | 4,633633 |
| 2011-10-19 | 4,686378 |
| 2011-10-18 | 4,601622 |
| 2011-10-17 | 4,574709 |
| 2011-10-14 | 4,582916 |
| 2011-10-13 | 4,553050 |
| 2011-10-12 | 4,576045 |
| 2011-10-11 | 4,499278 |
| 2011-10-10 | 4,528757 |
| 2011-10-07 | 4,438436 |
| 2011-10-06 | 4,426713 |
| 2011-10-05 | 4,518032 |
| 2011-10-04 | 4,540513 |
| 2011-10-03 | 4,512015 |
| 2011-09-30 | 4,496764 |
| 2011-09-29 | 4,469217 |
| 2011-09-28 | 4,413518 |
| 2011-09-27 | 4,426585 |
| 2011-09-26 | 4,455137 |
| 2011-09-23 | 4,681039 |
| 2011-09-22 | 4,721972 |
| 2011-09-21 | 4,714993 |
| 2011-09-20 | 4,734854 |
| 2011-09-19 | 4,699110 |
| 2011-09-16 | 4,699258 |
| 2011-09-15 | 4,705417 |
| 2011-09-14 | 4,673478 |
| 2011-09-13 | 4,702177 |
| 2011-09-12 | 4,695731 |
| 2011-09-09 | 4,631958 |
| 2011-09-08 | 4,576715 |
| 2011-09-07 | 4,553559 |
| 2011-09-06 | 4,628738 |
| 2011-09-05 | 4,640053 |
| 2011-09-02 | 4,613944 |
| 2011-09-01 | 4,526371 |
| 2011-08-31 | 4,471946 |
| 2011-08-30 | 4,455066 |
| 2011-08-29 | 4,444202 |
| 2011-08-26 | 4,429727 |
| 2011-08-25 | 4,433921 |
| 2011-08-24 | 4,404099 |
| 2011-08-23 | 4,405711 |
| 2011-08-22 | 4,451487 |
| 2011-08-19 | 4,494056 |
| 2011-08-18 | 4,474943 |
| 2011-08-17 | 4,448750 |
| 2011-08-16 | 4,408734 |
| 2011-08-15 | 4,446311 |
| 2011-08-12 | 4,437455 |
| 2011-08-11 | 4,490082 |
| 2011-08-10 | 4,561743 |
| 2011-08-09 | 4,707874 |
| 2011-08-08 | 4,773361 |
| 2011-08-05 | 4,806648 |
| 2011-08-04 | 4,883011 |
| 2011-08-03 | 4,877647 |
| 2011-08-02 | 4,838246 |
| 2011-08-01 | 4,874362 |
| 2011-07-29 | 4,821645 |
| 2011-07-28 | 4,819222 |
| 2011-07-27 | 4,822422 |
| 2011-07-26 | 4,853903 |
| 2011-07-25 | 4,804736 |
| 2011-07-22 | 4,826349 |
| 2011-07-21 | 4,859479 |
| 2011-07-20 | 4,865716 |
| 2011-07-19 | 4,915062 |
| 2011-07-18 | 4,904034 |
| 2011-07-15 | 4,875948 |
| 2011-07-14 | 4,866890 |
| 2011-07-13 | 4,905052 |
| 2011-07-12 | 4,860283 |
| 2011-07-11 | 4,817538 |
| 2011-07-08 | 4,829085 |
| 2011-07-07 | 4,823320 |
| 2011-07-06 | 4,807892 |
| 2011-07-05 | 4,786609 |
| 2011-07-04 | 4,764744 |
| 2011-07-01 | 4,769106 |
| 2011-06-30 | 4,793133 |
| 2011-06-29 | 4,783870 |
| 2011-06-28 | 4,804615 |
| 2011-06-27 | 4,800801 |
| 2011-06-24 | 4,803410 |
| 2011-06-23 | 4,792796 |
| 2011-06-22 | 4,779490 |
| 2011-06-21 | 4,831312 |
| 2011-06-20 | 4,839524 |
| 2011-06-17 | 4,864163 |
| 2011-06-16 | 4,829874 |
| 2011-06-15 | 4,826081 |
| 2011-06-14 | 4,816122 |
| 2011-06-10 | 4,813828 |
| 2011-06-09 | 4,802258 |
| 2011-06-08 | 4,777099 |
| 2011-06-07 | 4,781370 |
| 2011-06-06 | 4,794746 |
| 2011-06-03 | 4,832503 |
| 2011-06-02 | 4,839876 |
| 2011-06-01 | 4,825677 |
| 2011-05-31 | 4,837887 |
| 2011-05-30 | 4,840764 |
| 2011-05-27 | 4,829020 |
| 2011-05-26 | 4,841696 |
| 2011-05-25 | 4,835533 |
| 2011-05-24 | 4,857062 |
| 2011-05-23 | 4,826092 |
| 2011-05-20 | 4,857199 |
| 2011-05-19 | 4,827056 |
| 2011-05-18 | 4,845616 |
| 2011-05-17 | 4,858892 |
| 2011-05-16 | 4,850046 |
| 2011-05-13 | 4,870619 |
| 2011-05-12 | 4,840624 |
| 2011-05-11 | 4,848199 |
| 2011-05-10 | 4,832572 |
| 2011-05-09 | 4,828960 |
| 2011-05-06 | 4,793294 |
| 2011-05-05 | 4,838874 |
| 2011-05-04 | 4,863952 |
| 2011-05-03 | 4,871469 |
| 2011-05-02 | 4,874367 |
| 2011-04-29 | 4,880072 |
| 2011-04-28 | 4,899878 |
| 2011-04-27 | 4,913973 |
| 2011-04-26 | 4,917807 |
| 2011-04-22 | 4,906244 |
| 2011-04-21 | 4,873949 |
| 2011-04-20 | 4,916153 |
| 2011-04-19 | 4,927799 |
| 2011-04-18 | 4,949366 |
| 2011-04-15 | 4,948495 |
| 2011-04-14 | 4,957373 |
| 2011-04-13 | 4,983083 |
| 2011-04-12 | 4,993872 |
| 2011-04-11 | 4,998296 |
| 2011-04-08 | 5,002882 |
| 2011-04-07 | 4,976054 |
| 2011-04-06 | 4,992788 |
| 2011-04-05 | 4,996059 |
| 2011-04-04 | 4,960380 |
| 2011-04-01 | 4,934894 |
| 2011-03-31 | 4,952726 |
| 2011-03-30 | 4,962720 |
| 2011-03-29 | 4,958007 |
| 2011-03-28 | 4,930954 |
| 2011-03-25 | 4,931755 |
| 2011-03-24 | 4,919101 |
| 2011-03-23 | 4,925648 |
| 2011-03-22 | 4,929307 |
| 2011-03-21 | 4,954883 |
| 2011-03-19 | 4,955439 |
| 2011-03-18 | 4,941815 |
| 2011-03-17 | 4,946601 |
| 2011-03-16 | 5,006671 |
| 2011-03-11 | 5,018546 |
| 2011-03-10 | 5,037927 |
| 2011-03-09 | 4,992212 |
| 2011-03-08 | 4,991047 |
| 2011-03-07 | 5,010982 |
| 2011-03-04 | 4,969747 |
| 2011-03-03 | 4,970492 |
| 2011-03-02 | 4,966164 |
| 2011-03-01 | 4,977987 |
| 2011-02-28 | 4,955517 |
| 2011-02-25 | 4,962468 |
| 2011-02-24 | 4,963315 |
| 2011-02-23 | 4,998259 |
| 2011-02-22 | 4,999166 |
| 2011-02-21 | 4,978763 |
| 2011-02-18 | 4,985986 |
| 2011-02-17 | 5,006300 |
| 2011-02-16 | 5,019283 |
| 2011-02-15 | 5,033428 |
| 2011-02-14 | 5,021718 |
| 2011-02-11 | 5,033647 |
| 2011-02-10 | 5,052365 |
| 2011-02-09 | 5,029714 |
| 2011-02-08 | 5,039421 |
| 2011-02-07 | 5,035397 |
| 2011-02-04 | 5,014189 |
| 2011-02-03 | 4,983191 |
| 2011-02-02 | 4,970889 |
| 2011-02-01 | 4,992191 |
| 2011-01-31 | 5,026956 |
| 2011-01-28 | 5,083822 |
| 2011-01-27 | 5,078756 |
| 2011-01-26 | 5,078371 |
| 2011-01-25 | 5,072508 |
| 2011-01-24 | 5,107245 |
| 2011-01-21 | 5,107100 |
| 2011-01-20 | 5,138269 |
| 2011-01-19 | 5,145926 |
| 2011-01-18 | 5,176422 |
| 2011-01-17 | 5,185285 |
| 2011-01-14 | 5,214666 |
| 2011-01-13 | 5,205887 |
| 2011-01-12 | 5,212088 |
| 2011-01-11 | 5,239413 |
| 2011-01-10 | 5,231407 |
| 2011-01-07 | 5,188370 |
| 2011-01-06 | 5,165609 |
| 2011-01-05 | 5,109926 |
| 2011-01-04 | 5,121604 |
| 2011-01-03 | 5,122972 |
| 2010-12-31 | 5,158238 |
| 2010-12-30 | 5,153859 |
| 2010-12-29 | 5,147889 |
| 2010-12-28 | 5,147938 |
| 2010-12-27 | 5,107543 |
| 2010-12-23 | 5,093155 |
| 2010-12-22 | 5,066826 |
| 2010-12-21 | 5,020451 |
| 2010-12-20 | 5,023810 |
| 2010-12-17 | 5,051440 |
| 2010-12-16 | 5,060114 |
| 2010-12-15 | 5,060797 |
| 2010-12-14 | 5,084705 |
| 2010-12-13 | 5,083247 |
| 2010-12-11 | 5,083829 |
| 2010-12-10 | 5,099847 |
| 2010-12-09 | 5,110603 |
| 2010-12-08 | 5,110754 |
| 2010-12-07 | 5,127519 |
| 2010-12-06 | 5,092791 |
| 2010-12-03 | 5,056981 |
| 2010-12-02 | 5,048418 |
| 2010-12-01 | 5,073372 |
| 2010-11-30 | 5,021158 |
| 2010-11-29 | 5,039609 |
| 2010-11-26 | 4,994418 |
| 2010-11-25 | 4,942288 |
| 2010-11-24 | 4,918516 |
| 2010-11-23 | 4,917887 |
| 2010-11-22 | 4,950611 |
| 2010-11-19 | 4,943815 |
| 2010-11-18 | 4,970112 |
| 2010-11-17 | 4,991446 |
| 2010-11-16 | 5,007124 |
| 2010-11-15 | 5,009496 |
| 2010-11-12 | 5,048222 |
| 2010-11-11 | 5,027362 |
| 2010-11-10 | 5,018469 |
| 2010-11-09 | 5,002489 |
| 2010-11-08 | 4,976296 |
| 2010-11-05 | 4,897612 |
| 2010-11-04 | 4,873919 |
| 2010-11-03 | 4,854189 |
| 2010-11-02 | 4,866974 |
| 2010-10-29 | 4,894938 |
| 2010-10-28 | 4,928070 |
| 2010-10-27 | 4,912497 |
| 2010-10-26 | 4,903799 |
| 2010-10-25 | 4,921650 |
| 2010-10-22 | 4,885710 |
| 2010-10-21 | 4,916917 |
| 2010-10-20 | 4,917427 |
| 2010-10-19 | 4,941162 |
| 2010-10-18 | 4,903719 |
| 2010-10-15 | 4,868477 |
| 2010-10-14 | 4,879477 |
| 2010-10-13 | 4,901376 |
| 2010-10-12 | 4,871936 |
| 2010-10-11 | 4,865203 |
| 2010-10-08 | 4,838720 |
| 2010-10-07 | 4,804886 |
| 2010-10-06 | 4,831475 |
| 2010-10-05 | 4,830308 |
| 2010-10-04 | 4,835936 |
| 2010-10-01 | 4,842990 |
| 2010-09-30 | 4,809992 |
| 2010-09-29 | 4,852009 |
| 2010-09-28 | 4,856543 |
| 2010-09-27 | 4,885582 |
| 2010-09-24 | 4,894826 |
| 2010-09-23 | 4,893385 |
| 2010-09-22 | 4,929904 |
| 2010-09-21 | 4,932155 |
| 2010-09-20 | 4,945402 |
| 2010-09-17 | 4,950591 |
| 2010-09-16 | 4,956373 |
| 2010-09-15 | 5,018641 |
| 2010-09-14 | 5,016935 |
| 2010-09-13 | 4,990217 |
| 2010-09-10 | 5,026313 |
| 2010-09-09 | 5,034571 |
| 2010-09-08 | 4,992733 |
| 2010-09-07 | 4,949296 |
| 2010-09-06 | 4,954610 |
| 2010-09-03 | 4,943827 |
| 2010-09-02 | 4,926934 |
| 2010-09-01 | 4,937770 |
| 2010-08-31 | 4,883261 |
| 2010-08-30 | 4,874619 |
| 2010-08-27 | 4,846238 |
| 2010-08-26 | 4,822411 |
| 2010-08-25 | 4,904107 |
| 2010-08-24 | 4,887904 |
| 2010-08-23 | 4,845663 |
| 2010-08-19 | 4,863196 |
| 2010-08-18 | 4,848222 |
| 2010-08-17 | 4,845383 |
| 2010-08-16 | 4,822533 |
| 2010-08-13 | 4,848947 |
| 2010-08-12 | 4,862934 |
| 2010-08-11 | 4,832843 |
| 2010-08-10 | 4,853993 |
| 2010-08-09 | 4,855362 |
| 2010-08-06 | 4,895356 |
| 2010-08-05 | 4,889659 |
| 2010-08-04 | 4,883320 |
| 2010-08-03 | 4,870877 |
| 2010-08-02 | 4,898993 |
| 2010-07-30 | 4,898762 |
| 2010-07-29 | 4,872878 |
| 2010-07-28 | 4,907758 |
| 2010-07-27 | 4,912426 |
| 2010-07-26 | 4,866007 |
| 2010-07-23 | 4,822563 |
| 2010-07-22 | 4,803973 |
| 2010-07-21 | 4,809892 |
| 2010-07-20 | 4,822172 |
| 2010-07-19 | 4,725874 |
| 2010-07-16 | 4,731099 |
| 2010-07-15 | 4,719035 |
| 2010-07-14 | 4,729978 |
| 2010-07-13 | 4,728104 |
| 2010-07-12 | 4,695445 |
| 2010-07-09 | 4,716556 |
| 2010-07-08 | 4,744199 |
| 2010-07-07 | 4,716617 |
| 2010-07-06 | 4,672474 |
| 2010-07-05 | 4,651062 |
| 2010-07-02 | 4,730471 |
| 2010-07-01 | 4,769179 |
| 2010-06-30 | 4,809816 |
| 2010-06-29 | 4,774370 |
| 2010-06-28 | 4,823689 |
| 2010-06-25 | 4,801170 |
| 2010-06-24 | 4,820418 |
| 2010-06-23 | 4,832290 |
| 2010-06-22 | 4,773874 |
| 2010-06-21 | 4,757957 |
| 2010-06-18 | 4,776294 |
| 2010-06-17 | 4,756910 |
| 2010-06-16 | 4,738529 |
| 2010-06-15 | 4,731269 |
| 2010-06-14 | 4,704642 |
| 2010-06-11 | 4,726606 |
| 2010-06-10 | 4,718254 |
| 2010-06-09 | 4,753062 |
| 2010-06-08 | 4,808912 |
| 2010-06-07 | 4,771073 |
| 2010-06-04 | 4,650658 |
| 2010-06-03 | 4,666590 |
| 2010-06-02 | 4,683317 |
| 2010-06-01 | 4,662619 |
| 2010-05-31 | 4,626785 |
| 2010-05-28 | 4,626744 |
| 2010-05-27 | 4,513306 |
| 2010-05-26 | 4,614609 |
| 2010-05-25 | 4,589209 |
| 2010-05-21 | 4,678955 |
| 2010-05-20 | 4,832915 |
| 2010-05-19 | 4,800347 |
| 2010-05-18 | 4,811948 |
| 2010-05-17 | 4,807712 |
| 2010-05-14 | 4,715742 |
| 2010-05-13 | 4,718521 |
| 2010-05-12 | 4,702274 |
| 2010-05-11 | 4,556416 |
| 2010-05-10 | 4,693579 |
| 2010-05-07 | 4,716859 |
| 2010-05-06 | 4,768270 |
| 2010-05-05 | 4,779792 |
| 2010-05-04 | 4,744454 |
| 2010-05-03 | 4,732039 |
| 2010-04-30 | 4,743948 |
| 2010-04-29 | 4,825561 |
| 2010-04-28 | 4,769273 |
| 2010-04-27 | 4,727857 |
| 2010-04-26 | 4,733688 |
| 2010-04-23 | 4,712772 |
| 2010-04-22 | 4,728651 |
| 2010-04-21 | 4,724921 |
| 2010-04-20 | 4,742465 |
| 2010-04-19 | 4,762691 |
| 2010-04-16 | 4,768240 |
| 2010-04-15 | 4,742929 |
| 2010-04-14 | 4,759317 |
| 2010-04-13 | 4,752759 |
| 2010-04-12 | 4,765799 |
| 2010-04-09 | 4,789144 |
| 2010-04-08 | 4,770829 |
| 2010-04-07 | 4,753887 |
| 2010-04-06 | 4,676106 |
| 2010-04-02 | 4,673227 |
| 2010-04-01 | 4,671897 |
| 2010-03-31 | 4,646082 |
| 2010-03-30 | 4,633121 |
| 2010-03-29 | 4,622908 |
| 2010-03-26 | 4,590443 |
| 2010-03-25 | 4,561836 |
| 2010-03-24 | 4,543043 |
| 2010-03-23 | 4,558831 |
| 2010-03-22 | 4,533116 |
| 2010-03-19 | 4,535775 |
| 2010-03-18 | 4,528675 |
| 2010-03-17 | 4,521527 |
| 2010-03-16 | 4,537890 |
| 2010-03-12 | 4,545669 |
| 2010-03-11 | 4,548867 |
| 2010-03-10 | 4,542825 |
| 2010-03-09 | 4,520618 |
| 2010-03-08 | 4,489547 |
| 2010-03-05 | 4,469992 |
| 2010-03-04 | 4,460187 |
| 2010-03-03 | 4,459934 |
| 2010-03-02 | 4,427349 |
| 2010-03-01 | 4,387493 |
| 2010-02-26 | 4,387988 |
| 2010-02-25 | 4,428921 |
| 2010-02-24 | 4,447284 |
| 2010-02-23 | 4,459201 |
| 2010-02-22 | 4,461645 |
| 2010-02-19 | 4,459284 |
| 2010-02-18 | 4,447347 |
| 2010-02-17 | 4,420525 |
| 2010-02-16 | 4,402279 |
| 2010-02-15 | 4,386108 |
| 2010-02-12 | 4,360349 |
| 2010-02-11 | 4,345246 |
| 2010-02-10 | 4,335806 |
| 2010-02-09 | 4,358362 |
| 2010-02-08 | 4,427005 |
| 2010-02-05 | 4,493587 |
| 2010-02-04 | 4,483934 |
| 2010-02-03 | 4,444857 |
| 2010-02-02 | 4,432919 |
| 2010-02-01 | 4,418504 |
| 2010-01-29 | 4,403616 |
| 2010-01-28 | 4,408902 |
| 2010-01-27 | 4,435485 |
| 2010-01-26 | 4,416987 |
| 2010-01-25 | 4,459610 |
| 2010-01-22 | 4,529771 |
| 2010-01-21 | 4,506591 |
| 2010-01-20 | 4,471924 |
| 2010-01-19 | 4,440845 |
| 2010-01-18 | 4,420199 |
| 2010-01-15 | 4,405069 |
| 2010-01-14 | 4,379420 |
| 2010-01-13 | 4,391679 |
| 2010-01-12 | 4,379688 |
| 2010-01-11 | 4,387188 |
| 2010-01-08 | 4,382020 |
| 2010-01-07 | 4,351558 |
| 2010-01-06 | 4,330850 |
| 2010-01-05 | 4,298394 |
| 2010-01-04 | 4,271691 |
| 2009-12-31 | 4,267810 |
| 2009-12-30 | 4,278394 |
| 2009-12-29 | 4,294654 |
| 2009-12-28 | 4,287138 |
| 2009-12-23 | 4,272518 |
| 2009-12-22 | 4,299442 |
| 2009-12-21 | 4,282010 |
| 2009-12-19 | 4,282425 |
| 2009-12-18 | 4,317995 |
| 2009-12-17 | 4,288663 |
| 2009-12-16 | 4,240164 |
| 2009-12-15 | 4,188522 |
| 2009-12-14 | 4,174686 |
| 2009-12-11 | 4,175985 |
| 2009-12-10 | 4,172077 |
| 2009-12-09 | 4,180191 |
| 2009-12-08 | 4,200648 |
| 2009-12-07 | 4,178661 |
| 2009-12-04 | 4,146690 |
| 2009-12-03 | 4,133434 |
| 2009-12-02 | 4,132878 |
| 2009-12-01 | 4,098997 |
| 2009-11-30 | 4,096935 |
| 2009-11-27 | 4,112059 |
| 2009-11-26 | 4,116386 |
| 2009-11-25 | 4,157309 |
| 2009-11-24 | 4,153650 |
| 2009-11-23 | 4,162175 |
| 2009-11-20 | 4,175826 |
| 2009-11-19 | 4,176814 |
| 2009-11-18 | 4,190033 |
| 2009-11-17 | 4,175503 |
| 2009-11-16 | 4,166218 |
| 2009-11-13 | 4,188897 |
| 2009-11-12 | 4,166203 |
| 2009-11-11 | 4,175051 |
| 2009-11-10 | 4,124602 |
| 2009-11-09 | 4,120525 |
| 2009-11-06 | 4,146658 |
| 2009-11-05 | 4,117085 |
| 2009-11-04 | 4,145370 |
| 2009-11-03 | 4,095404 |
| 2009-11-02 | 4,107711 |
| 2009-10-30 | 4,100911 |
| 2009-10-29 | 4,122558 |
| 2009-10-28 | 4,151454 |
| 2009-10-27 | 4,167570 |
| 2009-10-26 | 4,160404 |
| 2009-10-22 | 4,141230 |
| 2009-10-21 | 4,155211 |
| 2009-10-20 | 4,136277 |
| 2009-10-19 | 4,149374 |
| 2009-10-16 | 4,154749 |
| 2009-10-15 | 4,133848 |
| 2009-10-14 | 4,131417 |
| 2009-10-13 | 4,138439 |
| 2009-10-12 | 4,120584 |
| 2009-10-09 | 4,073964 |
| 2009-10-08 | 4,029240 |
| 2009-10-07 | 3,980215 |
| 2009-10-06 | 3,945964 |
| 2009-10-05 | 3,996379 |
| 2009-10-02 | 4,021475 |
| 2009-10-01 | 4,031606 |
| 2009-09-30 | 4,017141 |
| 2009-09-29 | 3,994036 |
| 2009-09-28 | 3,997293 |
| 2009-09-25 | 4,023913 |
| 2009-09-24 | 4,024504 |
| 2009-09-23 | 3,991828 |
| 2009-09-22 | 4,005382 |
| 2009-09-21 | 4,019447 |
| 2009-09-18 | 3,997904 |
| 2009-09-17 | 3,969139 |
| 2009-09-16 | 3,965566 |
| 2009-09-15 | 3,990609 |
| 2009-09-14 | 3,955945 |
| 2009-09-11 | 3,949925 |
| 2009-09-10 | 3,922982 |
| 2009-09-09 | 3,914491 |
| 2009-09-08 | 3,888831 |
| 2009-09-07 | 3,892470 |
| 2009-09-04 | 3,876685 |
| 2009-09-03 | 3,896252 |
| 2009-09-02 | 3,899572 |
| 2009-09-01 | 3,897252 |
| 2009-08-31 | 3,855069 |
| 2009-08-29 | 3,855419 |
| 2009-08-28 | 3,873870 |
| 2009-08-27 | 3,876641 |
| 2009-08-26 | 3,910847 |
| 2009-08-25 | 3,878104 |
| 2009-08-24 | 3,810890 |
| 2009-08-19 | 3,797068 |
| 2009-08-18 | 3,837937 |
| 2009-08-17 | 3,817825 |
| 2009-08-14 | 3,786572 |
| 2009-08-13 | 3,848889 |
| 2009-08-12 | 3,828372 |
| 2009-08-11 | 3,829312 |
| 2009-08-10 | 3,847489 |
| 2009-08-07 | 3,802119 |
| 2009-08-06 | 3,801453 |
| 2009-08-05 | 3,803053 |
| 2009-08-04 | 3,762885 |
| 2009-08-03 | 3,738676 |
| 2009-07-31 | 3,701470 |
| 2009-07-30 | 3,701683 |
| 2009-07-29 | 3,688869 |
| 2009-07-28 | 3,689017 |
| 2009-07-27 | 3,679118 |
| 2009-07-24 | 3,655824 |
| 2009-07-23 | 3,653547 |
| 2009-07-22 | 3,658788 |
| 2009-07-21 | 3,625708 |
| 2009-07-20 | 3,584127 |
| 2009-07-17 | 3,586360 |
| 2009-07-16 | 3,530951 |
| 2009-07-15 | 3,506740 |
| 2009-07-14 | 3,520088 |
| 2009-07-13 | 3,522052 |
| 2009-07-10 | 3,525092 |
| 2009-07-09 | 3,572736 |
| 2009-07-08 | 3,535618 |
| 2009-07-07 | 3,578753 |
| 2009-07-06 | 3,569121 |
| 2009-07-03 | 3,562163 |
| 2009-07-02 | 3,557149 |
| 2009-07-01 | 3,569356 |
| 2009-06-30 | 3,588864 |
| 2009-06-29 | 3,575333 |
| 2009-06-26 | 3,580908 |
| 2009-06-25 | 3,584274 |
| 2009-06-24 | 3,599549 |
| 2009-06-23 | 3,615347 |
| 2009-06-22 | 3,674639 |
| 2009-06-19 | 3,695539 |
| 2009-06-18 | 3,719241 |
| 2009-06-17 | 3,747522 |
| 2009-06-16 | 3,747283 |
| 2009-06-15 | 3,750678 |
| 2009-06-12 | 3,740926 |
| 2009-06-11 | 3,728580 |
| 2009-06-10 | 3,763188 |
| 2009-06-09 | 3,815957 |
| 2009-06-08 | 3,827156 |
| 2009-06-05 | 3,773175 |
| 2009-06-04 | 3,768125 |
| 2009-06-03 | 3,830628 |
| 2009-06-02 | 3,697402 |
| 2009-05-29 | 3,738398 |
| 2009-05-28 | 3,661200 |
| 2009-05-27 | 3,675641 |
| 2009-05-26 | 3,668459 |
| 2009-05-25 | 3,642779 |
| 2009-05-22 | 3,649442 |
| 2009-05-21 | 3,640117 |
| 2009-05-20 | 3,599353 |
| 2009-05-19 | 3,654355 |
| 2009-05-18 | 3,636783 |
| 2009-05-15 | 3,632723 |
| 2009-05-14 | 3,595286 |
| 2009-05-13 | 3,604790 |
| 2009-05-12 | 3,591825 |
| 2009-05-11 | 3,594143 |
| 2009-05-08 | 3,577039 |
| 2009-05-07 | 3,608346 |
| 2009-05-06 | 3,560506 |
| 2009-05-05 | 3,547055 |
| 2009-05-04 | 3,516016 |
| 2009-04-30 | 3,510669 |
| 2009-04-29 | 3,530882 |
| 2009-04-28 | 3,556077 |
| 2009-04-27 | 3,562431 |
| 2009-04-24 | 3,560675 |
| 2009-04-23 | 3,531154 |
| 2009-04-22 | 3,541778 |
| 2009-04-21 | 3,598324 |
| 2009-04-20 | 3,571164 |
| 2009-04-17 | 3,534761 |
| 2009-04-16 | 3,497096 |
| 2009-04-15 | 3,509023 |
| 2009-04-14 | 3,425386 |
| 2009-04-10 | 3,456230 |
| 2009-04-09 | 3,426262 |
| 2009-04-08 | 3,416307 |
| 2009-04-07 | 3,351957 |
| 2009-04-06 | 3,376636 |
| 2009-04-03 | 3,335382 |
| 2009-04-02 | 3,328297 |
| 2009-04-01 | 3,345566 |
| 2009-03-31 | 3,359995 |
| 2009-03-30 | 3,372792 |
| 2009-03-28 | 3,373084 |
| 2009-03-27 | 3,360665 |
| 2009-03-26 | 3,335497 |
| 2009-03-25 | 3,325653 |
| 2009-03-24 | 3,323004 |
| 2009-03-23 | 3,267651 |
| 2009-03-20 | 3,219679 |
| 2009-03-19 | 3,240352 |
| 2009-03-18 | 3,239959 |
| 2009-03-17 | 3,232233 |
| 2009-03-16 | 3,158868 |
| 2009-03-13 | 3,237662 |
| 2009-03-12 | 3,185853 |
| 2009-03-11 | 3,175416 |
| 2009-03-10 | 3,181269 |
| 2009-03-09 | 3,230744 |
| 2009-03-06 | 3,198383 |
| 2009-03-05 | 3,180694 |
| 2009-03-04 | 3,127627 |
| 2009-03-03 | 3,154481 |
| 2009-03-02 | 3,086524 |
| 2009-02-27 | 3,101460 |
| 2009-02-26 | 3,081598 |
| 2009-02-25 | 3,074870 |
| 2009-02-24 | 3,088426 |
| 2009-02-23 | 3,141639 |
| 2009-02-20 | 3,104917 |
| 2009-02-19 | 3,147197 |
| 2009-02-18 | 3,217007 |
| 2009-02-17 | 3,269095 |
| 2009-02-16 | 3,220224 |
| 2009-02-13 | 3,224992 |
| 2009-02-12 | 3,225327 |
| 2009-02-11 | 3,193244 |
| 2009-02-10 | 3,147124 |
| 2009-02-09 | 3,079485 |
| 2009-02-06 | 3,119674 |
| 2009-02-05 | 3,141687 |
| 2009-02-04 | 3,148450 |
| 2009-02-03 | 3,157477 |
| 2009-02-02 | 3,163929 |
| 2009-01-30 | 3,110282 |
| 2009-01-29 | 3,087995 |
| 2009-01-28 | 3,083677 |
| 2009-01-27 | 3,077840 |
| 2009-01-26 | 3,069080 |
| 2009-01-23 | 3,049550 |
| 2009-01-22 | 3,061195 |
| 2009-01-21 | 3,074971 |
| 2009-01-20 | 3,065094 |
| 2009-01-19 | 3,047985 |
| 2009-01-16 | 3,102297 |
| 2009-01-15 | 3,119620 |
| 2009-01-14 | 3,186821 |
| 2009-01-13 | 3,182648 |
| 2009-01-12 | 3,168230 |
| 2009-01-09 | 3,143678 |
| 2009-01-08 | 3,160637 |
| 2009-01-07 | 3,125989 |
| 2009-01-06 | 3,072855 |
| 2009-01-05 | 2,987101 |
| 2008-12-31 | 2,988746 |
| 2008-12-30 | 3,024283 |
| 2008-12-29 | 3,020063 |
| 2008-12-23 | 3,028282 |
| 2008-12-22 | 3,007040 |
| 2008-12-20 | 3,007214 |
| 2008-12-19 | 3,052661 |
| 2008-12-18 | 3,076025 |
| 2008-12-17 | 3,110794 |
| 2008-12-16 | 3,085577 |
| 2008-12-15 | 3,088381 |
| 2008-12-12 | 3,106860 |
| 2008-12-11 | 3,092976 |
| 2008-12-10 | 3,095543 |
| 2008-12-09 | 3,073033 |
| 2008-12-08 | 3,039724 |
| 2008-12-05 | 3,033997 |
| 2008-12-04 | 3,021042 |
| 2008-12-03 | 3,013943 |
| 2008-12-02 | 3,077325 |
| 2008-12-01 | 3,066626 |
| 2008-11-28 | 3,057984 |
| 2008-11-27 | 3,023714 |
| 2008-11-26 | 3,029725 |
| 2008-11-25 | 2,979162 |
| 2008-11-24 | 2,941238 |
| 2008-11-21 | 3,018396 |
| 2008-11-20 | 3,065362 |
| 2008-11-19 | 3,078307 |
| 2008-11-18 | 3,100692 |
| 2008-11-17 | 3,153272 |
| 2008-11-14 | 3,114219 |
| 2008-11-13 | 3,194569 |
| 2008-11-12 | 3,301481 |
| 2008-11-11 | 3,300007 |
| 2008-11-10 | 3,250508 |
| 2008-11-07 | 3,291383 |
| 2008-11-06 | 3,314444 |
| 2008-11-05 | 3,303525 |
| 2008-11-04 | 3,233315 |
| 2008-11-03 | 3,216664 |
| 2008-10-31 | 3,050172 |
| 2008-10-30 | 2,908637 |
| 2008-10-29 | 2,942529 |
| 2008-10-28 | 2,993632 |
| 2008-10-27 | 3,223069 |
| 2008-10-22 | 3,287807 |
| 2008-10-21 | 3,198923 |
| 2008-10-20 | 3,208714 |
| 2008-10-18 | 3,205036 |
| 2008-10-17 | 3,285643 |
| 2008-10-16 | 3,506490 |
| 2008-10-15 | 3,305022 |
| 2008-10-13 | 3,408828 |
| 2008-10-09 | 3,419440 |
| 2008-10-08 | 3,411286 |
| 2008-10-07 | 3,588381 |
| 2008-10-06 | 3,715281 |
| 2008-10-03 | 3,722209 |
| 2008-10-02 | 3,721833 |
| 2008-10-01 | 3,690175 |
| 2008-09-30 | 3,765118 |
| 2008-09-29 | 3,792230 |
| 2008-09-26 | 3,793922 |
| 2008-09-25 | 3,766845 |
| 2008-09-24 | 3,813035 |
| 2008-09-23 | 3,838881 |
| 2008-09-22 | 3,727260 |
| 2008-09-18 | 3,674485 |
| 2008-09-17 | 3,808405 |
| 2008-09-16 | 3,905932 |
| 2008-09-15 | 3,852909 |
| 2008-09-12 | 3,895182 |
| 2008-09-11 | 3,908961 |
| 2008-09-10 | 3,979459 |
| 2008-09-09 | 4,011870 |
| 2008-09-08 | 4,034196 |
| 2008-09-05 | 4,058700 |
| 2008-09-04 | 4,122029 |
| 2008-09-03 | 4,142536 |
| 2008-09-02 | 4,120880 |
| 2008-09-01 | 4,114578 |
| 2008-08-29 | 4,087310 |
| 2008-08-28 | 4,015963 |
| 2008-08-27 | 4,040728 |
| 2008-08-26 | 4,069197 |
| 2008-08-25 | 4,066878 |
| 2008-08-22 | 4,073241 |
| 2008-08-21 | 4,142918 |
| 2008-08-19 | 4,202693 |
| 2008-08-18 | 4,210478 |
| 2008-08-15 | 4,176062 |
| 2008-08-14 | 4,163882 |
| 2008-08-13 | 4,171994 |
| 2008-08-12 | 4,112270 |
| 2008-08-11 | 4,130168 |
| 2008-08-08 | 4,135271 |
| 2008-08-07 | 4,143327 |
| 2008-08-06 | 4,148244 |
| 2008-08-05 | 4,151167 |
| 2008-08-04 | 4,171337 |
| 2008-08-01 | 4,116619 |
| 2008-07-31 | 4,049879 |
| 2008-07-30 | 4,023665 |
| 2008-07-29 | 4,028204 |
| 2008-07-28 | 4,058121 |
| 2008-07-25 | 4,144375 |
| 2008-07-24 | 4,155786 |
| 2008-07-23 | 4,122855 |
| 2008-07-22 | 4,126192 |
| 2008-07-21 | 4,132621 |
| 2008-07-18 | 4,154589 |
| 2008-07-17 | 4,142818 |
| 2008-07-16 | 4,136267 |
| 2008-07-15 | 4,114741 |
| 2008-07-14 | 4,124955 |
| 2008-07-11 | 4,142656 |
| 2008-07-10 | 4,126089 |
| 2008-07-09 | 4,155641 |
| 2008-07-08 | 4,153253 |
| 2008-07-07 | 4,146406 |
| 2008-07-04 | 4,189653 |
| 2008-07-03 | 4,226279 |
| 2008-07-02 | 4,240513 |
| 2008-07-01 | 4,286352 |
| 2008-06-30 | 4,322102 |
| 2008-06-27 | 4,300235 |
| 2008-06-26 | 4,316586 |
| 2008-06-25 | 4,353783 |
| 2008-06-24 | 4,378448 |
| 2008-06-23 | 4,427499 |
| 2008-06-20 | 4,472559 |
| 2008-06-19 | 4,503823 |
| 2008-06-18 | 4,540116 |
| 2008-06-17 | 4,533638 |
| 2008-06-16 | 4,531880 |
| 2008-06-13 | 4,514393 |
| 2008-06-12 | 4,516325 |
| 2008-06-11 | 4,530696 |
| 2008-06-10 | 4,542667 |
| 2008-06-09 | 4,545598 |
| 2008-06-06 | 4,504069 |
| 2008-06-05 | 4,547390 |
| 2008-06-04 | 4,571893 |
| 2008-06-03 | 4,578380 |
| 2008-06-02 | 4,565347 |
| 2008-05-30 | 4,517728 |
| 2008-05-29 | 4,524248 |
| 2008-05-28 | 4,518700 |
| 2008-05-27 | 4,526247 |
| 2008-05-26 | 4,569839 |
| 2008-05-23 | 4,587910 |
| 2008-05-22 | 4,590429 |
| 2008-05-21 | 4,664683 |
| 2008-05-20 | 4,670877 |
| 2008-05-19 | 4,658906 |
| 2008-05-16 | 4,675801 |
| 2008-05-15 | 4,623641 |
| 2008-05-14 | 4,610086 |
| 2008-05-13 | 4,636467 |
| 2008-05-09 | 4,638448 |
| 2008-05-08 | 4,572027 |
| 2008-05-07 | 4,537151 |
| 2008-05-06 | 4,536394 |
| 2008-05-05 | 4,512165 |
| 2008-04-30 | 4,505160 |
| 2008-04-29 | 4,493077 |
| 2008-04-28 | 4,493905 |
| 2008-04-26 | 4,494199 |
| 2008-04-25 | 4,470965 |
| 2008-04-24 | 4,441400 |
| 2008-04-23 | 4,462265 |
| 2008-04-22 | 4,487043 |
| 2008-04-21 | 4,466907 |
| 2008-04-18 | 4,471537 |
| 2008-04-17 | 4,460052 |
| 2008-04-16 | 4,436032 |
| 2008-04-15 | 4,456024 |
| 2008-04-14 | 4,465348 |
| 2008-04-11 | 4,492681 |
| 2008-04-10 | 4,494711 |
| 2008-04-09 | 4,497167 |
| 2008-04-08 | 4,469973 |
| 2008-04-07 | 4,487536 |
| 2008-04-04 | 4,477959 |
| 2008-04-03 | 4,477651 |
| 2008-04-02 | 4,444603 |
| 2008-04-01 | 4,457600 |
| 2008-03-31 | 4,423837 |
| 2008-03-28 | 4,404077 |
| 2008-03-27 | 4,430046 |
| 2008-03-26 | 4,423288 |
| 2008-03-25 | 4,442009 |
| 2008-03-21 | 4,432563 |
| 2008-03-20 | 4,439946 |
| 2008-03-19 | 4,423468 |
| 2008-03-18 | 4,535553 |
| 2008-03-17 | 4,515859 |
| 2008-03-14 | 4,622001 |
| 2008-03-13 | 4,584608 |
| 2008-03-12 | 4,578021 |
| 2008-03-11 | 4,629143 |
| 2008-03-10 | 4,692459 |
| 2008-03-07 | 4,691387 |
| 2008-03-06 | 4,690331 |
| 2008-03-05 | 4,689320 |
| 2008-03-04 | 4,742498 |
| 2008-03-03 | 4,781533 |
| 2008-02-29 | 4,757742 |
| 2008-02-28 | 4,750402 |
| 2008-02-27 | 4,782542 |
| 2008-02-26 | 4,819892 |
| 2008-02-25 | 4,860407 |
| 2008-02-22 | 4,855752 |
| 2008-02-21 | 4,876632 |
| 2008-02-20 | 4,844299 |
| 2008-02-19 | 4,805556 |
| 2008-02-18 | 4,806965 |
| 2008-02-15 | 4,792789 |
| 2008-02-14 | 4,789048 |
| 2008-02-13 | 4,735020 |
| 2008-02-12 | 4,736623 |
| 2008-02-11 | 4,737083 |
| 2008-02-08 | 4,745839 |
| 2008-02-07 | 4,753392 |
| 2008-02-06 | 4,740579 |
| 2008-02-05 | 4,705432 |
| 2008-02-04 | 4,661443 |
| 2008-02-01 | 4,677357 |
| 2008-01-31 | 4,694122 |
| 2008-01-30 | 4,693236 |
| 2008-01-29 | 4,718347 |
| 2008-01-28 | 4,702067 |
| 2008-01-25 | 4,643245 |
| 2008-01-24 | 4,621369 |
| 2008-01-23 | 4,692198 |
| 2008-01-22 | 4,795060 |
| 2008-01-21 | 4,827991 |
| 2008-01-18 | 4,835137 |
| 2008-01-17 | 4,904419 |
| 2008-01-16 | 4,950189 |
| 2008-01-15 | 4,971733 |
| 2008-01-14 | 4,970800 |
| 2008-01-11 | 4,991109 |
| 2008-01-10 | 5,005011 |
| 2008-01-09 | 4,991556 |
| 2008-01-08 | 4,986526 |
| 2008-01-07 | 5,001040 |
| 2008-01-04 | 4,988923 |
| 2008-01-03 | 4,994308 |
| 2008-01-02 | 5,000061 |
| 2007-12-29 | 5,001270 |
| 2007-12-28 | 5,008353 |
| 2007-12-27 | 4,988107 |
| 2007-12-22 | 4,989408 |
| 2007-12-21 | 4,987157 |
| 2007-12-20 | 4,984652 |
| 2007-12-19 | 4,975484 |
| 2007-12-18 | 5,034419 |
| 2007-12-17 | 5,034755 |
| 2007-12-14 | 5,035042 |
| 2007-12-13 | 5,039504 |
| 2007-12-12 | 5,040145 |
| 2007-12-11 | 5,025661 |
| 2007-12-10 | 5,011084 |
| 2007-12-07 | 4,996357 |
| 2007-12-06 | 4,934687 |
| 2007-12-05 | 4,924477 |
| 2007-12-04 | 4,922647 |
| 2007-12-03 | 4,890464 |
| 2007-11-30 | 4,874152 |
| 2007-11-29 | 4,817172 |
| 2007-11-28 | 4,873081 |
| 2007-11-27 | 4,862343 |
| 2007-11-26 | 4,839335 |
| 2007-11-23 | 4,826172 |
| 2007-11-22 | 4,880628 |
| 2007-11-21 | 4,893711 |
| 2007-11-20 | 4,901979 |
| 2007-11-19 | 4,945116 |
| 2007-11-16 | 4,968981 |
| 2007-11-15 | 4,960095 |
| 2007-11-14 | 4,950688 |
| 2007-11-13 | 4,983332 |
| 2007-11-12 | 4,987697 |
| 2007-11-09 | 5,009525 |
| 2007-11-08 | 5,039813 |
| 2007-11-07 | 5,004085 |
| 2007-11-06 | 5,013551 |
| 2007-11-05 | 5,003726 |
| 2007-10-31 | 5,002902 |
| 2007-10-30 | 4,992707 |
| 2007-10-29 | 4,952957 |
| 2007-10-27 | 4,953478 |
| 2007-10-26 | 4,919920 |
| 2007-10-25 | 4,916577 |
| 2007-10-24 | 4,891469 |
| 2007-10-20 | 4,892608 |
| 2007-10-19 | 4,909929 |
| 2007-10-18 | 4,916162 |
| 2007-10-17 | 4,938670 |
| 2007-10-16 | 4,941374 |
| 2007-10-15 | 4,944141 |
| 2007-10-12 | 4,916955 |
| 2007-10-11 | 4,905317 |
| 2007-10-10 | 4,893334 |
| 2007-10-09 | 4,872548 |
| 2007-10-08 | 4,842170 |
| 2007-10-05 | 4,855304 |
| 2007-10-04 | 4,841517 |
| 2007-10-03 | 4,825270 |
| 2007-10-02 | 4,785179 |
| 2007-10-01 | 4,780127 |
| 2007-09-28 | 4,754111 |
| 2007-09-27 | 4,727272 |
| 2007-09-26 | 4,739216 |
| 2007-09-25 | 4,736082 |
| 2007-09-24 | 4,707738 |
| 2007-09-21 | 4,734105 |
| 2007-09-20 | 4,687110 |
| 2007-09-19 | 4,677002 |
| 2007-09-18 | 4,692423 |
| 2007-09-17 | 4,684919 |
| 2007-09-14 | 4,651764 |
| 2007-09-13 | 4,641386 |
| 2007-09-12 | 4,627084 |
| 2007-09-11 | 4,638168 |
| 2007-09-10 | 4,657516 |
| 2007-09-07 | 4,666972 |
| 2007-09-06 | 4,699718 |
| 2007-09-05 | 4,707279 |
| 2007-09-04 | 4,684780 |
| 2007-09-03 | 4,630302 |
| 2007-08-31 | 4,617026 |
| 2007-08-30 | 4,633629 |
| 2007-08-29 | 4,649998 |
| 2007-08-28 | 4,607094 |
| 2007-08-27 | 4,618766 |
| 2007-08-24 | 4,624815 |
| 2007-08-23 | 4,575798 |
| 2007-08-22 | 4,628267 |
| 2007-08-21 | 4,557451 |
| 2007-08-17 | 4,657668 |
| 2007-08-16 | 4,765925 |
| 2007-08-15 | 4,691228 |
| 2007-08-14 | 4,627534 |
| 2007-08-13 | 4,670850 |
| 2007-08-10 | 4,702607 |
| 2007-08-09 | 4,640627 |
| 2007-08-08 | 4,642607 |
| 2007-08-07 | 4,664283 |
| 2007-08-06 | 4,682583 |
| 2007-08-03 | 4,689931 |
| 2007-08-02 | 4,744037 |
| 2007-08-01 | 4,681626 |
| 2007-07-31 | 4,708468 |
| 2007-07-30 | 4,723605 |
| 2007-07-27 | 4,821847 |
| 2007-07-26 | 4,752744 |
| 2007-07-25 | 4,752035 |
| 2007-07-24 | 4,718187 |
| 2007-07-23 | 4,730699 |
| 2007-07-20 | 4,685023 |
| 2007-07-19 | 4,709098 |
| 2007-07-18 | 4,718974 |
| 2007-07-17 | 4,716037 |
| 2007-07-16 | 4,699873 |
| 2007-07-13 | 4,639347 |
| 2007-07-12 | 4,660223 |
| 2007-07-11 | 4,706140 |
| 2007-07-10 | 4,654040 |
| 2007-07-09 | 4,648182 |
| 2007-07-06 | 4,643829 |
| 2007-07-05 | 4,631278 |
| 2007-07-04 | 4,592323 |
| 2007-07-03 | 4,582913 |
| 2007-07-02 | 4,575923 |
| 2007-06-29 | 4,568309 |
| 2007-06-28 | 4,598839 |
| 2007-06-27 | 4,561317 |
| 2007-06-26 | 4,567530 |
| 2007-06-25 | 4,543414 |
| 2007-06-22 | 4,596930 |
| 2007-06-21 | 4,571368 |
| 2007-06-20 | 4,608877 |
| 2007-06-19 | 4,602450 |
| 2007-06-18 | 4,575880 |
| 2007-06-15 | 4,537849 |
| 2007-06-14 | 4,550603 |
| 2007-06-13 | 4,538755 |
| 2007-06-12 | 4,531033 |
| 2007-06-11 | 4,568001 |
| 2007-06-08 | 4,588804 |
| 2007-06-07 | 4,597089 |
| 2007-06-06 | 4,564386 |
| 2007-06-05 | 4,543499 |
| 2007-06-04 | 4,508625 |
| 2007-06-01 | 4,458936 |
| 2007-05-31 | 4,506821 |
| 2007-05-30 | 4,481185 |
| 2007-05-29 | 4,497866 |
| 2007-05-25 | 4,520328 |
| 2007-05-24 | 4,519544 |
| 2007-05-23 | 4,518530 |
| 2007-05-22 | 4,514611 |
| 2007-05-21 | 4,523312 |
| 2007-05-18 | 4,495916 |
| 2007-05-17 | 4,483635 |
| 2007-05-16 | 4,503234 |
| 2007-05-15 | 4,471637 |
| 2007-05-14 | 4,507364 |
| 2007-05-11 | 4,547460 |
| 2007-05-10 | 4,511055 |
| 2007-05-09 | 4,500096 |
| 2007-05-08 | 4,501009 |
| 2007-05-07 | 4,488571 |
| 2007-05-04 | 4,471227 |
| 2007-05-03 | 4,456369 |
| 2007-05-02 | 4,511182 |
| 2007-04-27 | 4,508013 |
| 2007-04-26 | 4,505534 |
| 2007-04-25 | 4,523114 |
| 2007-04-24 | 4,511672 |
| 2007-04-23 | 4,487145 |
| 2007-04-21 | 4,478378 |
| 2007-04-20 | 4,494647 |
| 2007-04-19 | 4,519946 |
| 2007-04-18 | 4,510237 |
| 2007-04-17 | 4,497256 |
| 2007-04-16 | 4,492965 |
| 2007-04-13 | 4,511705 |
| 2007-04-12 | 4,494729 |
| 2007-04-11 | 4,489858 |
| 2007-04-10 | 4,472148 |
| 2007-04-06 | 4,466687 |
| 2007-04-05 | 4,443787 |
| 2007-04-04 | 4,431726 |
| 2007-04-03 | 4,450796 |
| 2007-04-02 | 4,454705 |
| 2007-03-30 | 4,435576 |
| 2007-03-29 | 4,457752 |
| 2007-03-28 | 4,436676 |
| 2007-03-27 | 4,459266 |
| 2007-03-26 | 4,407155 |
| 2007-03-23 | 4,356421 |
| 2007-03-22 | 4,366166 |
| 2007-03-21 | 4,337958 |
| 2007-03-20 | 4,294099 |
| 2007-03-19 | 4,369072 |
| 2007-03-14 | 4,366459 |
| 2007-03-13 | 4,372595 |
| 2007-03-12 | 4,365431 |
| 2007-03-10 | 4,346531 |
| 2007-03-09 | 4,316268 |
| 2007-03-08 | 4,334085 |
| 2007-03-07 | 4,322923 |
| 2007-03-06 | 4,405359 |
| 2007-03-05 | 4,400544 |
| 2007-03-02 | 4,466140 |
| 2007-03-01 | 4,513923 |
| 2007-02-28 | 4,599252 |
| 2007-02-27 | 4,557331 |
| 2007-02-26 | 4,563144 |
| 2007-02-23 | 4,520073 |
| 2007-02-22 | 4,521729 |
| 2007-02-21 | 4,544285 |
| 2007-02-20 | 4,505642 |
| 2007-02-19 | 4,514767 |
| 2007-02-16 | 4,499213 |
| 2007-02-15 | 4,489869 |
| 2007-02-14 | 4,499270 |
| 2007-02-13 | 4,547028 |
| 2007-02-12 | 4,520531 |
| 2007-02-09 | 4,565736 |
| 2007-02-08 | 4,575695 |
| 2007-02-07 | 4,562701 |
| 2007-02-06 | 4,566916 |
| 2007-02-05 | 4,558395 |
| 2007-02-02 | 4,504463 |
| 2007-02-01 | 4,536272 |
| 2007-01-31 | 4,549422 |
| 2007-01-30 | 4,559814 |
| 2007-01-29 | 4,561120 |
| 2007-01-26 | 4,556855 |
| 2007-01-25 | 4,520321 |
| 2007-01-24 | 4,532275 |
| 2007-01-23 | 4,451886 |
| 2007-01-22 | 4,459809 |
| 2007-01-19 | 4,431107 |
| 2007-01-18 | 4,474849 |
| 2007-01-17 | 4,456089 |
| 2007-01-16 | 4,401045 |
| 2007-01-15 | 4,400756 |
| 2007-01-12 | 4,355145 |
| 2007-01-11 | 4,455679 |
| 2007-01-10 | 4,452700 |
| 2007-01-09 | 4,463623 |
| 2007-01-08 | 4,520636 |
| 2007-01-05 | 4,558704 |
| 2007-01-04 | 4,487104 |
| 2007-01-03 | 4,466115 |
| 2007-01-02 | 4,473311 |
| 2006-12-29 | 4,448153 |
| 2006-12-28 | 4,450032 |
| 2006-12-27 | 4,439924 |
| 2006-12-22 | 4,432699 |
| 2006-12-21 | 4,414500 |
| 2006-12-20 | 4,486681 |
| 2006-12-19 | 4,476369 |
| 2006-12-18 | 4,451899 |
| 2006-12-15 | 4,403239 |
| 2006-12-14 | 4,427344 |
| 2006-12-13 | 4,447068 |
| 2006-12-12 | 4,463598 |
| 2006-12-11 | 4,472349 |
| 2006-12-08 | 4,463280 |
| 2006-12-07 | 4,447931 |
| 2006-12-06 | 4,407535 |
| 2006-12-05 | 4,419071 |
| 2006-12-04 | 4,406318 |
| 2006-12-01 | 4,391155 |
| 2006-11-30 | 4,368518 |
| 2006-11-29 | 4,409811 |
| 2006-11-28 | 4,392510 |
| 2006-11-27 | 4,444300 |
| 2006-11-24 | 4,435720 |
| 2006-11-23 | 4,419722 |
| 2006-11-22 | 4,392554 |
| 2006-11-21 | 4,401200 |
| 2006-11-20 | 4,439107 |
| 2006-11-17 | 4,405268 |
| 2006-11-16 | 4,417775 |
| 2006-11-15 | 4,410875 |
| 2006-11-14 | 4,442236 |
| 2006-11-13 | 4,461272 |
| 2006-11-10 | 4,419681 |
| 2006-11-09 | 4,461576 |
| 2006-11-08 | 4,454326 |
| 2006-11-07 | 4,386446 |
| 2006-11-06 | 4,371853 |
| 2006-11-03 | 4,401816 |
| 2006-11-02 | 4,382100 |
| 2006-10-31 | 4,414901 |
| 2006-10-30 | 4,416313 |
| 2006-10-27 | 4,374704 |
| 2006-10-26 | 4,396162 |
| 2006-10-25 | 4,400297 |
| 2006-10-24 | 4,422580 |
| 2006-10-20 | 4,403689 |
| 2006-10-19 | 4,429831 |
| 2006-10-18 | 4,448178 |
| 2006-10-17 | 4,431385 |
| 2006-10-16 | 4,380398 |
| 2006-10-13 | 4,379850 |
| 2006-10-12 | 4,377503 |
| 2006-10-11 | 4,399498 |
| 2006-10-10 | 4,407478 |
| 2006-10-09 | 4,393235 |
| 2006-10-06 | 4,384606 |
| 2006-10-05 | 4,387687 |
| 2006-10-04 | 4,393328 |
| 2006-10-03 | 4,410731 |
| 2006-10-02 | 4,385573 |
| 2006-09-29 | 4,363112 |
| 2006-09-28 | 4,351128 |
| 2006-09-27 | 4,307543 |
| 2006-09-26 | 4,346899 |
| 2006-09-25 | 4,429879 |
| 2006-09-22 | 4,422236 |
| 2006-09-21 | 4,428520 |
| 2006-09-20 | 4,422543 |
| 2006-09-19 | 4,372433 |
| 2006-09-18 | 4,379633 |
| 2006-09-15 | 4,406231 |
| 2006-09-14 | 4,373194 |
| 2006-09-13 | 4,362195 |
| 2006-09-12 | 4,417549 |
| 2006-09-11 | 4,424694 |
| 2006-09-08 | 4,463065 |
| 2006-09-07 | 4,469043 |
| 2006-09-06 | 4,453211 |
| 2006-09-05 | 4,449302 |
| 2006-09-04 | 4,459587 |
| 2006-09-01 | 4,427530 |
| 2006-08-31 | 4,434540 |
| 2006-08-30 | 4,416057 |
| 2006-08-29 | 4,439737 |
| 2006-08-28 | 4,442695 |
| 2006-08-25 | 4,481267 |
| 2006-08-24 | 4,435493 |
| 2006-08-23 | 4,433991 |
| 2006-08-22 | 4,450814 |
| 2006-08-21 | 4,483147 |
| 2006-08-18 | 4,452259 |
| 2006-08-17 | 4,457715 |
| 2006-08-16 | 4,462613 |
| 2006-08-15 | 4,438745 |
| 2006-08-14 | 4,379469 |
| 2006-08-11 | 4,369578 |
| 2006-08-10 | 4,343112 |
| 2006-08-09 | 4,343679 |
| 2006-08-08 | 4,317872 |
| 2006-08-07 | 4,331339 |
| 2006-08-04 | 4,336928 |
| 2006-08-03 | 4,327290 |
| 2006-08-02 | 4,354225 |
| 2006-08-01 | 4,331762 |
| 2006-07-31 | 4,321981 |
| 2006-07-28 | 4,283728 |
| 2006-07-27 | 4,289176 |
| 2006-07-26 | 4,255459 |
| 2006-07-25 | 4,266380 |
| 2006-07-24 | 4,304559 |
| 2006-07-21 | 4,234650 |
| 2006-07-20 | 4,250908 |
| 2006-07-19 | 4,241277 |
| 2006-07-18 | 4,286577 |
| 2006-07-17 | 4,327648 |
| 2006-07-14 | 4,370401 |
| 2006-07-13 | 4,323374 |
| 2006-07-12 | 4,308642 |
| 2006-07-11 | 4,344766 |
| 2006-07-10 | 4,334117 |
| 2006-07-07 | 4,333126 |
| 2006-07-06 | 4,359775 |
| 2006-07-05 | 4,312037 |
| 2006-07-04 | 4,323111 |
| 2006-07-03 | 4,266808 |
| 2006-06-30 | 4,265015 |
| 2006-06-29 | 4,192064 |
| 2006-06-28 | 4,133459 |
| 2006-06-27 | 4,151412 |
| 2006-06-26 | 4,192650 |
| 2006-06-23 | 4,134683 |
| 2006-06-22 | 4,150943 |
| 2006-06-21 | 4,128110 |
| 2006-06-20 | 4,122498 |
| 2006-06-19 | 4,079070 |
| 2006-06-16 | 4,010134 |
| 2006-06-15 | 3,983478 |
| 2006-06-14 | 4,101645 |
| 2006-06-13 | 4,097980 |
| 2006-06-12 | 4,053816 |
| 2006-06-09 | 4,120203 |
| 2006-06-08 | 4,133162 |
| 2006-06-07 | 4,151809 |
| 2006-06-06 | 4,124191 |
| 2006-06-02 | 4,135508 |
| 2006-06-01 | 4,146935 |
| 2006-05-31 | 4,177011 |
| 2006-05-30 | 4,162188 |
| 2006-05-29 | 4,070848 |
| 2006-05-26 | 4,077525 |
| 2006-05-25 | 4,103622 |
| 2006-05-24 | 4,060111 |
| 2006-05-23 | 4,206687 |
| 2006-05-22 | 4,228726 |
| 2006-05-19 | 4,327689 |
| 2006-05-18 | 4,319906 |
| 2006-05-17 | 4,312782 |
| 2006-05-16 | 4,493140 |
| 2006-05-15 | 4,517232 |
| 2006-05-12 | 4,480177 |
| 2006-05-11 | 4,489288 |
| 2006-05-10 | 4,503152 |
| 2006-05-09 | 4,467664 |
| 2006-05-08 | 4,466578 |
| 2006-05-05 | 4,467358 |
| 2006-05-04 | 4,437302 |
| 2006-05-03 | 4,429298 |
| 2006-05-02 | 4,435878 |
| 2006-04-28 | 4,501788 |
| 2006-04-27 | 4,509869 |
| 2006-04-26 | 4,500077 |
| 2006-04-25 | 4,473359 |
| 2006-04-24 | 4,496746 |
| 2006-04-21 | 4,484875 |
| 2006-04-20 | 4,448991 |
| 2006-04-19 | 4,432163 |
| 2006-04-18 | 4,462869 |
| 2006-04-14 | 4,469858 |
| 2006-04-13 | 4,448468 |
| 2006-04-12 | 4,429118 |
| 2006-04-11 | 4,445256 |
| 2006-04-10 | 4,403925 |
| 2006-04-07 | 4,399576 |
| 2006-04-06 | 4,368667 |
| 2006-04-05 | 4,366288 |
| 2006-04-04 | 4,318293 |
| 2006-04-03 | 4,335319 |
| 2006-03-31 | 4,302939 |
| 2006-03-30 | 4,342778 |
| 2006-03-29 | 4,366779 |
| 2006-03-28 | 4,357329 |
| 2006-03-27 | 4,361355 |
| 2006-03-24 | 4,317713 |
| 2006-03-23 | 4,371684 |
| 2006-03-22 | 4,365549 |
| 2006-03-21 | 4,325382 |
| 2006-03-20 | 4,269343 |
| 2006-03-17 | 4,259022 |
| 2006-03-16 | 4,294960 |
| 2006-03-14 | 4,255987 |
| 2006-03-13 | 4,229661 |
| 2006-03-10 | 4,206755 |
| 2006-03-09 | 4,266966 |
| 2006-03-08 | 4,333081 |
| 2006-03-07 | 4,336940 |
| 2006-03-06 | 4,339072 |
| 2006-03-03 | 4,328625 |
| 2006-03-02 | 4,364330 |
| 2006-03-01 | 4,369711 |
| 2006-02-28 | 4,324080 |
| 2006-02-27 | 4,302187 |
| 2006-02-24 | 4,313284 |
| 2006-02-23 | 4,316906 |
| 2006-02-22 | 4,302060 |
| 2006-02-21 | 4,273992 |
| 2006-02-20 | 4,226873 |
| 2006-02-17 | 4,193717 |
| 2006-02-16 | 4,188733 |
| 2006-02-15 | 4,188804 |
| 2006-02-14 | 4,195184 |
| 2006-02-13 | 4,181775 |
| 2006-02-10 | 4,151022 |
| 2006-02-09 | 4,170990 |
| 2006-02-08 | 4,160926 |
| 2006-02-07 | 4,134716 |
| 2006-02-06 | 4,164745 |
| 2006-02-03 | 4,168745 |
| 2006-02-02 | 4,165627 |
| 2006-02-01 | 4,207813 |
| 2006-01-31 | 4,210384 |
| 2006-01-30 | 4,187344 |
| 2006-01-27 | 4,178932 |
| 2006-01-26 | 4,131794 |
| 2006-01-25 | 4,125483 |
| 2006-01-24 | 4,152930 |
| 2006-01-23 | 4,117235 |
| 2006-01-20 | 4,098078 |
| 2006-01-19 | 4,140654 |
| 2006-01-18 | 4,127597 |
| 2006-01-17 | 4,096195 |
| 2006-01-16 | 4,106720 |
| 2006-01-13 | 4,088881 |
| 2006-01-12 | 4,072699 |
| 2006-01-11 | 4,090326 |
| 2006-01-10 | 4,033447 |
| 2006-01-09 | 4,027485 |
| 2006-01-06 | 4,016742 |
| 2006-01-05 | 3,990881 |
| 2006-01-04 | 3,972335 |
| 2006-01-03 | 3,989685 |
| 2006-01-02 | 3,983058 |
| 2005-12-30 | 3,973201 |
| 2005-12-29 | 3,978637 |
| 2005-12-28 | 3,960626 |
| 2005-12-27 | 3,962295 |
| 2005-12-23 | 3,954123 |
| 2005-12-22 | 3,941473 |
| 2005-12-21 | 3,932220 |
| 2005-12-20 | 3,933779 |
| 2005-12-19 | 3,945635 |
| 2005-12-16 | 3,945846 |
| 2005-12-15 | 3,944052 |
| 2005-12-14 | 3,948499 |
| 2005-12-13 | 3,945202 |
| 2005-12-12 | 3,976968 |
| 2005-12-09 | 3,995797 |
| 2005-12-08 | 3,962548 |
| 2005-12-07 | 3,971110 |
| 2005-12-06 | 3,954808 |
| 2005-12-05 | 3,920871 |
| 2005-12-02 | 3,911222 |
| 2005-12-01 | 3,904968 |
| 2005-11-30 | 3,911605 |
| 2005-11-29 | 3,872507 |
| 2005-11-28 | 3,865283 |
| 2005-11-25 | 3,846397 |
| 2005-11-24 | 3,845372 |
| 2005-11-23 | 3,866453 |
| 2005-11-22 | 3,858050 |
| 2005-11-21 | 3,853584 |
| 2005-11-18 | 3,816695 |
| 2005-11-17 | 3,789074 |
| 2005-11-16 | 3,777317 |
| 2005-11-15 | 3,765522 |
| 2005-11-14 | 3,790069 |
| 2005-11-11 | 3,811050 |
| 2005-11-10 | 3,785278 |
| 2005-11-09 | 3,774885 |
| 2005-11-08 | 3,792933 |
| 2005-11-07 | 3,793520 |
| 2005-11-05 | 3,776895 |
| 2005-11-04 | 3,749539 |
| 2005-11-03 | 3,731511 |
| 2005-11-02 | 3,683806 |
| 2005-10-28 | 3,737655 |
| 2005-10-27 | 3,751768 |
| 2005-10-26 | 3,757800 |
| 2005-10-25 | 3,728030 |
| 2005-10-24 | 3,757968 |
| 2005-10-21 | 3,731067 |
| 2005-10-20 | 3,807892 |
| 2005-10-19 | 3,774166 |
| 2005-10-18 | 3,752841 |
| 2005-10-17 | 3,830916 |
| 2005-10-14 | 3,889443 |
| 2005-10-13 | 3,893465 |
| 2005-10-12 | 3,854336 |
| 2005-10-11 | 3,844004 |
| 2005-10-10 | 3,873518 |
| 2005-10-07 | 3,952176 |
| 2005-10-06 | 3,949667 |
| 2005-10-05 | 3,949086 |
| 2005-10-04 | 3,928814 |
| 2005-10-03 | 3,924514 |
| 2005-09-30 | 3,917857 |
| 2005-09-29 | 3,921410 |
| 2005-09-28 | 3,868304 |
| 2005-09-27 | 3,864874 |
| 2005-09-26 | 3,881608 |
| 2005-09-23 | 3,869827 |
| 2005-09-22 | 3,857036 |
| 2005-09-21 | 3,855456 |
| 2005-09-20 | 3,823116 |
| 2005-09-19 | 3,784592 |
| 2005-09-16 | 3,740687 |
| 2005-09-15 | 3,761106 |
| 2005-09-14 | 3,751707 |
| 2005-09-13 | 3,725533 |
| 2005-09-12 | 3,698727 |
| 2005-09-09 | 3,693725 |
| 2005-09-08 | 3,700161 |
| 2005-09-07 | 3,703698 |
| 2005-09-06 | 3,699831 |
| 2005-09-05 | 3,673403 |
| 2005-09-02 | 3,638108 |
| 2005-09-01 | 3,637062 |
| 2005-08-31 | 3,613870 |
| 2005-08-30 | 3,617783 |
| 2005-08-29 | 3,600964 |
| 2005-08-26 | 3,610185 |
| 2005-08-25 | 3,608063 |
| 2005-08-24 | 3,597759 |
| 2005-08-23 | 3,567760 |
| 2005-08-22 | 3,564282 |
| 2005-08-19 | 3,564451 |
| 2005-08-18 | 3,568051 |
| 2005-08-17 | 3,539320 |
| 2005-08-16 | 3,546589 |
| 2005-08-15 | 3,559997 |
| 2005-08-12 | 3,570300 |
| 2005-08-11 | 3,558256 |
| 2005-08-10 | 3,558857 |
| 2005-08-09 | 3,537166 |
| 2005-08-08 | 3,543094 |
| 2005-08-05 | 3,534601 |
| 2005-08-04 | 3,544737 |
| 2005-08-03 | 3,530318 |
| 2005-08-02 | 3,530376 |
| 2005-08-01 | 3,521161 |
| 2005-07-29 | 3,506092 |
| 2005-07-28 | 3,493720 |
| 2005-07-27 | 3,499596 |
| 2005-07-26 | 3,483737 |
| 2005-07-25 | 3,483004 |
| 2005-07-22 | 3,479391 |
| 2005-07-21 | 3,481513 |
| 2005-07-20 | 3,480964 |
| 2005-07-19 | 3,485427 |
| 2005-07-18 | 3,485747 |
| 2005-07-15 | 3,481917 |
| 2005-07-14 | 3,483052 |
| 2005-07-13 | 3,486585 |
| 2005-07-12 | 3,484317 |
| 2005-07-11 | 3,472017 |
| 2005-07-08 | 3,503838 |
| 2005-07-07 | 3,486807 |
| 2005-07-06 | 3,483366 |
| 2005-07-05 | 3,454794 |
| 2005-07-04 | 3,424002 |
| 2005-07-01 | 3,417037 |
| 2005-06-30 | 3,408912 |
| 2005-06-29 | 3,401954 |
| 2005-06-28 | 3,422398 |
| 2005-06-27 | 3,425752 |
| 2005-06-24 | 3,405764 |
| 2005-06-23 | 3,400797 |
| 2005-06-22 | 3,391861 |
| 2005-06-21 | 3,392011 |
| 2005-06-20 | 3,385623 |
| 2005-06-17 | 3,373888 |
| 2005-06-16 | 3,386643 |
| 2005-06-15 | 3,377769 |
| 2005-06-14 | 3,376395 |
| 2005-06-13 | 3,361014 |
| 2005-06-10 | 3,363780 |
| 2005-06-09 | 3,351787 |
| 2005-06-08 | 3,331910 |
| 2005-06-07 | 3,321661 |
| 2005-06-06 | 3,325706 |
| 2005-06-03 | 3,341024 |
| 2005-06-02 | 3,339546 |
| 2005-06-01 | 3,311482 |
| 2005-05-31 | 3,298386 |
| 2005-05-30 | 3,270947 |
| 2005-05-27 | 3,290879 |
| 2005-05-26 | 3,297895 |
| 2005-05-25 | 3,286497 |
| 2005-05-24 | 3,266987 |
| 2005-05-23 | 3,251855 |
| 2005-05-20 | 3,215361 |
| 2005-05-19 | 3,192865 |
| 2005-05-18 | 3,187715 |
| 2005-05-17 | 3,217098 |
| 2005-05-13 | 3,211399 |
| 2005-05-12 | 3,225193 |
| 2005-05-11 | 3,247407 |
| 2005-05-10 | 3,224497 |
| 2005-05-09 | 3,220420 |
| 2005-05-06 | 3,177127 |
| 2005-05-05 | 3,193982 |
| 2005-05-04 | 3,197769 |
| 2005-05-03 | 3,188201 |
| 2005-05-02 | 3,219857 |
| 2005-04-29 | 3,248484 |
| 2005-04-28 | 3,251582 |
| 2005-04-27 | 3,246906 |
| 2005-04-26 | 3,229092 |
| 2005-04-25 | 3,211089 |
| 2005-04-22 | 3,225659 |
| 2005-04-21 | 3,226864 |
| 2005-04-20 | 3,238069 |
| 2005-04-19 | 3,260574 |
| 2005-04-18 | 3,272831 |
| 2005-04-15 | 3,290728 |
| 2005-04-14 | 3,273352 |
| 2005-04-13 | 3,279326 |
| 2005-04-12 | 3,291887 |
| 2005-04-11 | 3,285480 |
| 2005-04-08 | 3,270916 |
| 2005-04-07 | 3,267702 |
| 2005-04-06 | 3,256032 |
| 2005-04-05 | 3,261900 |
| 2005-04-04 | 3,236899 |
| 2005-04-01 | 3,235003 |
| 2005-03-31 | 3,217853 |
| 2005-03-30 | 3,224112 |
| 2005-03-29 | 3,214879 |
| 2005-03-25 | 3,216577 |
| 2005-03-24 | 3,240678 |
| 2005-03-23 | 3,203186 |
| 2005-03-22 | 3,232368 |
| 2005-03-21 | 3,206719 |
| 2005-03-19 | 3,209039 |
| 2005-03-18 | 3,263936 |
| 2005-03-17 | 3,298936 |
| 2005-03-16 | 3,313633 |
| 2005-03-11 | 3,344986 |
| 2005-03-10 | 3,335887 |
| 2005-03-09 | 3,321567 |
| 2005-03-08 | 3,306922 |
| 2005-03-07 | 3,300024 |
| 2005-03-04 | 3,316376 |
| 2005-03-03 | 3,338687 |
| 2005-03-02 | 3,316039 |
| 2005-03-01 | 3,297109 |
| 2005-02-28 | 3,265857 |
| 2005-02-25 | 3,254706 |
| 2005-02-24 | 3,249801 |
| 2005-02-23 | 3,258474 |
| 2005-02-22 | 3,260575 |
| 2005-02-21 | 3,253430 |
| 2005-02-18 | 3,247786 |
| 2005-02-17 | 3,243831 |
| 2005-02-16 | 3,232061 |
| 2005-02-15 | 3,220489 |
| 2005-02-14 | 3,223224 |
| 2005-02-11 | 3,231047 |
| 2005-02-10 | 3,232181 |
| 2005-02-09 | 3,223534 |
| 2005-02-08 | 3,197318 |
| 2005-02-07 | 3,188909 |
| 2005-02-04 | 3,170182 |
| 2005-02-03 | 3,167779 |
| 2005-02-02 | 3,159489 |
| 2005-02-01 | 3,151356 |
| 2005-01-31 | 3,123871 |
| 2005-01-28 | 3,122951 |
| 2005-01-27 | 3,109040 |
| 2005-01-26 | 3,100526 |
| 2005-01-25 | 3,096202 |
| 2005-01-24 | 3,096472 |
| 2005-01-21 | 3,107904 |
| 2005-01-20 | 3,120725 |
| 2005-01-19 | 3,117203 |
| 2005-01-18 | 3,099903 |
| 2005-01-17 | 3,095631 |
| 2005-01-14 | 3,102857 |
| 2005-01-13 | 3,096823 |
| 2005-01-12 | 3,079156 |
| 2005-01-11 | 3,074032 |
| 2005-01-10 | 3,108539 |
| 2005-01-07 | 3,109503 |
| 2005-01-06 | 3,082757 |
| 2005-01-05 | 3,067250 |
| 2005-01-04 | 3,062189 |
| 2005-01-03 | 3,061548 |
| 2004-12-31 | 3,043104 |
| 2004-12-30 | 3,042906 |
| 2004-12-29 | 3,042003 |
| 2004-12-28 | 3,032243 |
| 2004-12-27 | 3,042308 |
| 2004-12-23 | 3,031664 |
| 2004-12-22 | 3,006779 |
| 2004-12-21 | 2,997326 |
| 2004-12-20 | 3,008891 |
| 2004-12-17 | 2,998495 |
| 2004-12-16 | 2,978106 |
| 2004-12-15 | 2,963359 |
| 2004-12-14 | 2,958774 |
| 2004-12-13 | 2,992528 |
| 2004-12-10 | 3,018418 |
| 2004-12-09 | 3,028292 |
| 2004-12-08 | 3,016171 |
| 2004-12-07 | 3,020677 |
| 2004-12-06 | 3,008812 |
| 2004-12-03 | 3,001049 |
| 2004-12-02 | 2,996089 |
| 2004-12-01 | 3,019145 |
| 2004-11-30 | 3,025756 |
| 2004-11-29 | 3,018789 |
| 2004-11-26 | 3,024674 |
| 2004-11-25 | 3,030448 |
| 2004-11-24 | 3,023752 |
| 2004-11-23 | 3,039705 |
| 2004-11-22 | 3,051576 |
| 2004-11-19 | 3,030470 |
| 2004-11-18 | 3,010040 |
| 2004-11-17 | 3,008377 |
| 2004-11-16 | 3,003511 |
| 2004-11-15 | 3,010247 |
| 2004-11-12 | 3,007892 |
| 2004-11-11 | 3,004734 |
| 2004-11-10 | 3,002947 |
| 2004-11-09 | 2,993444 |
| 2004-11-08 | 2,988677 |
| 2004-11-05 | 2,987104 |
| 2004-11-04 | 2,987236 |
| 2004-11-03 | 2,970977 |
| 2004-11-02 | 2,963532 |
| 2004-10-29 | 2,968647 |
| 2004-10-28 | 2,955371 |
| 2004-10-27 | 2,981714 |
| 2004-10-26 | 2,972340 |
| 2004-10-25 | 2,957999 |
| 2004-10-22 | 2,968277 |
| 2004-10-21 | 2,971930 |
| 2004-10-20 | 2,961208 |
| 2004-10-19 | 2,966118 |
| 2004-10-18 | 2,983178 |
| 2004-10-15 | 2,996440 |
| 2004-10-14 | 3,003019 |
| 2004-10-13 | 3,002655 |
| 2004-10-12 | 2,981689 |
| 2004-10-11 | 2,989380 |
| 2004-10-08 | 2,975511 |
| 2004-10-07 | 2,971970 |
| 2004-10-06 | 2,947983 |
| 2004-10-05 | 2,927080 |
| 2004-10-04 | 2,923399 |
| 2004-10-01 | 2,929621 |
| 2004-09-30 | 2,923680 |
| 2004-09-29 | 2,921206 |
| 2004-09-28 | 2,910325 |
| 2004-09-27 | 2,918694 |
| 2004-09-24 | 2,914569 |
| 2004-09-23 | 2,920855 |
| 2004-09-22 | 2,915973 |
| 2004-09-21 | 2,922096 |
| 2004-09-20 | 2,925690 |
| 2004-09-17 | 2,919885 |
| 2004-09-16 | 2,902795 |
| 2004-09-15 | 2,884172 |
| 2004-09-14 | 2,895250 |
| 2004-09-13 | 2,911553 |
| 2004-09-10 | 2,872570 |
| 2004-09-09 | 2,864377 |
| 2004-09-08 | 2,879523 |
| 2004-09-07 | 2,866925 |
| 2004-09-06 | 2,863961 |
| 2004-09-03 | 2,850862 |
| 2004-09-02 | 2,836403 |
| 2004-09-01 | 2,835043 |
| 2004-08-31 | 2,826751 |
| 2004-08-30 | 2,807942 |
| 2004-08-27 | 2,813237 |
| 2004-08-26 | 2,810419 |
| 2004-08-25 | 2,792568 |
| 2004-08-24 | 2,805027 |
| 2004-08-23 | 2,794824 |
| 2004-08-19 | 2,777497 |
| 2004-08-18 | 2,755184 |
| 2004-08-17 | 2,745305 |
| 2004-08-16 | 2,751016 |
| 2004-08-13 | 2,752067 |
| 2004-08-12 | 2,764638 |
| 2004-08-11 | 2,756121 |
| 2004-08-10 | 2,754162 |
| 2004-08-09 | 2,785564 |
| 2004-08-06 | 2,792672 |
| 2004-08-05 | 2,797851 |
| 2004-08-04 | 2,808014 |
| 2004-08-03 | 2,782583 |
| 2004-08-02 | 2,758944 |
| 2004-07-30 | 2,761210 |
| 2004-07-29 | 2,767105 |
| 2004-07-28 | 2,774965 |
| 2004-07-27 | 2,782937 |
| 2004-07-26 | 2,776866 |
| 2004-07-23 | 2,792012 |
| 2004-07-22 | 2,806223 |
| 2004-07-21 | 2,820854 |
| 2004-07-20 | 2,805128 |
| 2004-07-19 | 2,802782 |
| 2004-07-16 | 2,808520 |
| 2004-07-15 | 2,793725 |
| 2004-07-14 | 2,782350 |
| 2004-07-13 | 2,782104 |
| 2004-07-12 | 2,797120 |
| 2004-07-09 | 2,798611 |
| 2004-07-08 | 2,795195 |
| 2004-07-07 | 2,790944 |
| 2004-07-06 | 2,785524 |
| 2004-07-05 | 2,810416 |
| 2004-07-02 | 2,813491 |
| 2004-07-01 | 2,821131 |
| 2004-06-30 | 2,821247 |
| 2004-06-29 | 2,833183 |
| 2004-06-28 | 2,835468 |
| 2004-06-25 | 2,827973 |
| 2004-06-24 | 2,827965 |
| 2004-06-23 | 2,834823 |
| 2004-06-22 | 2,821732 |
| 2004-06-21 | 2,825177 |
| 2004-06-18 | 2,787301 |
| 2004-06-17 | 2,762978 |
| 2004-06-16 | 2,782979 |
| 2004-06-15 | 2,799003 |
| 2004-06-14 | 2,807868 |
| 2004-06-11 | 2,814056 |
| 2004-06-10 | 2,804135 |
| 2004-06-09 | 2,783791 |
| 2004-06-08 | 2,764528 |
| 2004-06-07 | 2,764851 |
| 2004-06-04 | 2,761992 |
| 2004-06-03 | 2,755707 |
| 2004-06-02 | 2,788170 |
| 2004-06-01 | 2,801797 |
| 2004-05-28 | 2,808655 |
| 2004-05-27 | 2,810782 |
| 2004-05-26 | 2,806223 |
| 2004-05-25 | 2,807366 |
| 2004-05-24 | 2,810239 |
| 2004-05-21 | 2,780393 |
| 2004-05-20 | 2,764658 |
| 2004-05-19 | 2,741930 |
| 2004-05-18 | 2,764494 |
| 2004-05-17 | 2,784643 |
| 2004-05-14 | 2,773803 |
| 2004-05-13 | 2,742589 |
| 2004-05-12 | 2,747576 |
| 2004-05-11 | 2,828134 |
| 2004-05-10 | 2,826083 |
| 2004-05-07 | 2,833737 |
| 2004-05-06 | 2,825353 |
| 2004-05-05 | 2,816676 |
| 2004-05-04 | 2,811279 |
| 2004-05-03 | 2,842871 |
| 2004-04-30 | 2,911095 |
| 2004-04-29 | 2,889547 |
| 2004-04-28 | 2,905848 |
| 2004-04-27 | 2,913919 |
| 2004-04-26 | 2,912029 |
| 2004-04-23 | 2,960203 |
| 2004-04-22 | 2,958525 |
| 2004-04-21 | 2,948859 |
| 2004-04-20 | 2,970627 |
| 2004-04-19 | 2,966799 |
| 2004-04-16 | 3,040254 |
| 2004-04-15 | 3,031817 |
| 2004-04-14 | 2,983986 |
| 2004-04-13 | 2,971548 |
| 2004-04-09 | 2,973143 |
| 2004-04-08 | 2,982769 |
| 2004-04-07 | 2,976578 |
| 2004-04-06 | 2,952704 |
| 2004-04-05 | 2,935670 |
| 2004-04-02 | 2,941293 |
| 2004-04-01 | 2,933303 |
| 2004-03-31 | 2,931470 |
| 2004-03-30 | 2,928110 |
| 2004-03-29 | 2,918856 |
| 2004-03-26 | 2,902775 |
| 2004-03-25 | 2,894607 |
| 2004-03-24 | 2,883399 |
| 2004-03-23 | 2,903496 |
| 2004-03-22 | 2,895723 |
| 2004-03-19 | 2,888788 |
| 2004-03-18 | 2,879123 |
| 2004-03-17 | 2,888182 |
| 2004-03-16 | 2,879069 |
| 2004-03-12 | 2,888602 |
| 2004-03-11 | 2,892771 |
| 2004-03-10 | 2,894437 |
| 2004-03-09 | 2,873316 |
| 2004-03-08 | 2,892330 |
| 2004-03-05 | 2,873638 |
| 2004-03-04 | 2,881787 |
| 2004-03-03 | 2,862495 |
| 2004-03-02 | 2,836836 |
| 2004-03-01 | 2,830980 |
| 2004-02-27 | 2,812711 |
| 2004-02-26 | 2,815507 |
| 2004-02-25 | 2,817019 |
| 2004-02-24 | 2,826594 |
| 2004-02-23 | 2,830176 |
| 2004-02-20 | 2,830005 |
| 2004-02-19 | 2,831589 |
| 2004-02-18 | 2,836273 |
| 2004-02-17 | 2,834576 |
| 2004-02-16 | 2,814737 |
| 2004-02-13 | 2,819287 |
| 2004-02-12 | 2,808909 |
| 2004-02-11 | 2,793869 |
| 2004-02-10 | 2,797039 |
| 2004-02-09 | 2,817819 |
| 2004-02-06 | 2,826527 |
| 2004-02-05 | 2,812570 |
| 2004-02-04 | 2,819308 |
| 2004-02-03 | 2,810337 |
| 2004-02-02 | 2,827096 |
| 2004-01-30 | 2,815721 |
| 2004-01-29 | 2,829310 |
| 2004-01-28 | 2,829898 |
| 2004-01-27 | 2,820294 |
| 2004-01-26 | 2,798157 |
| 2004-01-23 | 2,790871 |
| 2004-01-22 | 2,798475 |
| 2004-01-21 | 2,800896 |
| 2004-01-20 | 2,789231 |
| 2004-01-19 | 2,793472 |
| 2004-01-16 | 2,811928 |
| 2004-01-15 | 2,800726 |
| 2004-01-14 | 2,826428 |
| 2004-01-13 | 2,845469 |
| 2004-01-12 | 2,836875 |
| 2004-01-10 | 2,846593 |
| 2004-01-09 | 2,794043 |
| 2004-01-08 | 2,791486 |
| 2004-01-07 | 2,749179 |
| 2004-01-06 | 2,731265 |
| 2004-01-05 | 2,719300 |
| 2003-12-31 | 2,711206 |
| 2003-12-30 | 2,698906 |
| 2003-12-29 | 2,718100 |
| 2003-12-23 | 2,707429 |
| 2003-12-22 | 2,685792 |
| 2003-12-19 | 2,684214 |
| 2003-12-18 | 2,692397 |
| 2003-12-17 | 2,706290 |
| 2003-12-16 | 2,702550 |
| 2003-12-15 | 2,692744 |
| 2003-12-13 | 2,694180 |
| 2003-12-12 | 2,684585 |
| 2003-12-11 | 2,692360 |
| 2003-12-10 | 2,694533 |
| 2003-12-09 | 2,705400 |
| 2003-12-08 | 2,706713 |
| 2003-12-05 | 2,715789 |
| 2003-12-04 | 2,742542 |
| 2003-12-03 | 2,756500 |
| 2003-12-02 | 2,641906 |
| 2003-12-01 | 2,682786 |
| 2003-11-28 | 2,687458 |
| 2003-11-27 | 2,654489 |
| 2003-11-26 | 2,653223 |
| 2003-11-25 | 2,609945 |
| 2003-11-24 | 2,593080 |
| 2003-11-21 | 2,607912 |
| 2003-11-20 | 2,631832 |
| 2003-11-19 | 2,660042 |
| 2003-11-18 | 2,677235 |
| 2003-11-17 | 2,687093 |
| 2003-11-14 | 2,683880 |
| 2003-11-13 | 2,705773 |
| 2003-11-12 | 2,715686 |
| 2003-11-11 | 2,709992 |
| 2003-11-10 | 2,709422 |
| 2003-11-07 | 2,709819 |
| 2003-11-06 | 2,715018 |
| 2003-11-05 | 2,711595 |
| 2003-11-04 | 2,685923 |
| 2003-11-03 | 2,671056 |
| 2003-10-31 | 2,673397 |
| 2003-10-30 | 2,675745 |
| 2003-10-29 | 2,674314 |
| 2003-10-28 | 2,711463 |
| 2003-10-27 | 2,767294 |
| 2003-10-22 | 2,778493 |
| 2003-10-21 | 2,786441 |
| 2003-10-20 | 2,784447 |
| 2003-10-18 | 2,786508 |
| 2003-10-17 | 2,789706 |
| 2003-10-16 | 2,772504 |
| 2003-10-15 | 2,760632 |
| 2003-10-14 | 2,766018 |
| 2003-10-13 | 2,751790 |
| 2003-10-10 | 2,729675 |
| 2003-10-09 | 2,715768 |
| 2003-10-08 | 2,704860 |
| 2003-10-07 | 2,682786 |
| 2003-10-06 | 2,662238 |
| 2003-10-03 | 2,635277 |
| 2003-10-02 | 2,621874 |
| 2003-10-01 | 2,649417 |
| 2003-09-30 | 2,637660 |
| 2003-09-29 | 2,651361 |
| 2003-09-26 | 2,655181 |
| 2003-09-25 | 2,627480 |
| 2003-09-24 | 2,629301 |
| 2003-09-23 | 2,656007 |
| 2003-09-22 | 2,656205 |
| 2003-09-19 | 2,673821 |
| 2003-09-18 | 2,666130 |
| 2003-09-17 | 2,650874 |
| 2003-09-16 | 2,647453 |
| 2003-09-15 | 2,647113 |
| 2003-09-12 | 2,640006 |
| 2003-09-11 | 2,664001 |
| 2003-09-10 | 2,669889 |
| 2003-09-09 | 2,699979 |
| 2003-09-08 | 2,705441 |
| 2003-09-05 | 2,716151 |
| 2003-09-04 | 2,707121 |
| 2003-09-03 | 2,710922 |
| 2003-09-02 | 2,696966 |
| 2003-09-01 | 2,671773 |
| 2003-08-29 | 2,661359 |
| 2003-08-28 | 2,668872 |
| 2003-08-27 | 2,657127 |
| 2003-08-26 | 2,656420 |
| 2003-08-25 | 2,631027 |
| 2003-08-22 | 2,619449 |
| 2003-08-21 | 2,622779 |
| 2003-08-19 | 2,611994 |
| 2003-08-18 | 2,603025 |
| 2003-08-15 | 2,598802 |
| 2003-08-14 | 2,571859 |
| 2003-08-13 | 2,557872 |
| 2003-08-12 | 2,550496 |
| 2003-08-11 | 2,541752 |
| 2003-08-08 | 2,551089 |
| 2003-08-07 | 2,559583 |
| 2003-08-06 | 2,553613 |
| 2003-08-05 | 2,574495 |
| 2003-08-04 | 2,581717 |
| 2003-08-01 | 2,568523 |
| 2003-07-31 | 2,555744 |
| 2003-07-30 | 2,545248 |
| 2003-07-29 | 2,550985 |
| 2003-07-28 | 2,547049 |
| 2003-07-25 | 2,555684 |
| 2003-07-24 | 2,576219 |
| 2003-07-23 | 2,533283 |
| 2003-07-22 | 2,528689 |
| 2003-07-21 | 2,535592 |
| 2003-07-18 | 2,575529 |
| 2003-07-17 | 2,577858 |
| 2003-07-16 | 2,555775 |
| 2003-07-15 | 2,541538 |
| 2003-07-14 | 2,558019 |
| 2003-07-11 | 2,570895 |
| 2003-07-10 | 2,589985 |
| 2003-07-09 | 2,582005 |
| 2003-07-08 | 2,567678 |
| 2003-07-07 | 2,562993 |
| 2003-07-04 | 2,563845 |
| 2003-07-03 | 2,549801 |
| 2003-07-02 | 2,551868 |
| 2003-07-01 | 2,570790 |
| 2003-06-30 | 2,564854 |
| 2003-06-27 | 2,543904 |
| 2003-06-26 | 2,509708 |
| 2003-06-25 | 2,505441 |
| 2003-06-24 | 2,514528 |
| 2003-06-23 | 2,512305 |
| 2003-06-20 | 2,540574 |
| 2003-06-19 | 2,548924 |
| 2003-06-18 | 2,525087 |
| 2003-06-17 | 2,508262 |
| 2003-06-16 | 2,486647 |
| 2003-06-13 | 2,467594 |
| 2003-06-12 | 2,465855 |
| 2003-06-11 | 2,482450 |
| 2003-06-10 | 2,478040 |
| 2003-06-06 | 2,536449 |
| 2003-06-05 | 2,542003 |
| 2003-06-04 | 2,457271 |
| 2003-06-03 | 2,458640 |
| 2003-06-02 | 2,418988 |
| 2003-05-30 | 2,426684 |
| 2003-05-29 | 2,392405 |
| 2003-05-28 | 2,384899 |
| 2003-05-27 | 2,383958 |
| 2003-05-26 | 2,376562 |
| 2003-05-23 | 2,364015 |
| 2003-05-22 | 2,374770 |
| 2003-05-21 | 2,372665 |
| 2003-05-20 | 2,381020 |
| 2003-05-19 | 2,378987 |
| 2003-05-16 | 2,372152 |
| 2003-05-15 | 2,364945 |
| 2003-05-14 | 2,349842 |
| 2003-05-13 | 2,341287 |
| 2003-05-12 | 2,343760 |
| 2003-05-09 | 2,356626 |
| 2003-05-08 | 2,372695 |
| 2003-05-07 | 2,368243 |
| 2003-05-06 | 2,366600 |
| 2003-05-05 | 2,375968 |
| 2003-04-30 | 2,374730 |
| 2003-04-29 | 2,353283 |
| 2003-04-28 | 2,346011 |
| 2003-04-26 | 2,346410 |
| 2003-04-25 | 2,345669 |
| 2003-04-24 | 2,344019 |
| 2003-04-23 | 2,330143 |
| 2003-04-22 | 2,310337 |
| 2003-04-18 | 2,312336 |
| 2003-04-17 | 2,319519 |
| 2003-04-16 | 2,303689 |
| 2003-04-15 | 2,310782 |
| 2003-04-14 | 2,300908 |
| 2003-04-11 | 2,310293 |
| 2003-04-10 | 2,294815 |
| 2003-04-09 | 2,292234 |
| 2003-04-08 | 2,266438 |
| 2003-04-07 | 2,256416 |
| 2003-04-04 | 2,248597 |
| 2003-04-03 | 2,232431 |
| 2003-04-02 | 2,243870 |
| 2003-04-01 | 2,263999 |
| 2003-03-31 | 2,268904 |
| 2003-03-28 | 2,271905 |
| 2003-03-27 | 2,266961 |
| 2003-03-26 | 2,267978 |
| 2003-03-25 | 2,288898 |
| 2003-03-24 | 2,275882 |
| 2003-03-21 | 2,267269 |
| 2003-03-20 | 2,262081 |
| 2003-03-19 | 2,275679 |
| 2003-03-18 | 2,261373 |
| 2003-03-17 | 2,242983 |
| 2003-03-14 | 2,240438 |
| 2003-03-13 | 2,256329 |
| 2003-03-12 | 2,271098 |
| 2003-03-11 | 2,273037 |
| 2003-03-10 | 2,270803 |
| 2003-03-07 | 2,266625 |
| 2003-03-06 | 2,277757 |
| 2003-03-05 | 2,293458 |
| 2003-03-04 | 2,288790 |
| 2003-03-03 | 2,278253 |
| 2003-02-28 | 2,275723 |
| 2003-02-27 | 2,281825 |
| 2003-02-26 | 2,284796 |
| 2003-02-25 | 2,281412 |
| 2003-02-24 | 2,292372 |
| 2003-02-21 | 2,308129 |
| 2003-02-20 | 2,308472 |
| 2003-02-19 | 2,297370 |
| 2003-02-18 | 2,293120 |
| 2003-02-17 | 2,291495 |
| 2003-02-14 | 2,280388 |
| 2003-02-13 | 2,276100 |
| 2003-02-12 | 2,261580 |
| 2003-02-11 | 2,264269 |
| 2003-02-10 | 2,264006 |
| 2003-02-07 | 2,259226 |
| 2003-02-06 | 2,269664 |
| 2003-02-05 | 2,267408 |
| 2003-02-04 | 2,339883 |
| 2003-02-03 | 2,335172 |
| 2003-01-31 | 2,329935 |
| 2003-01-30 | 2,314156 |
| 2003-01-29 | 2,312921 |
| 2003-01-28 | 2,264983 |
| 2003-01-27 | 2,274292 |
| 2003-01-24 | 2,314167 |
| 2003-01-23 | 2,335173 |
| 2003-01-22 | 2,336394 |
| 2003-01-21 | 2,347762 |
| 2003-01-20 | 2,363170 |
| 2003-01-17 | 2,272001 |
| 2003-01-16 | 2,271214 |
| 2003-01-15 | 2,269566 |
| 2003-01-14 | 2,269511 |
| 2003-01-13 | 2,268154 |
| 2003-01-10 | 2,276160 |
| 2003-01-09 | 2,280646 |
| 2003-01-08 | 2,269660 |
| 2003-01-07 | 2,272473 |
| 2003-01-06 | 2,262078 |
| 2003-01-03 | 2,257185 |
| 2003-01-02 | 2,259743 |
| 2002-12-31 | 2,262202 |
| 2002-12-30 | 2,260643 |
| 2002-12-28 | 2,259049 |
| 2002-12-27 | 2,261120 |
| 2002-12-23 | 2,262014 |
| 2002-12-20 | 2,261611 |
| 2002-12-19 | 2,275867 |
| 2002-12-18 | 2,269111 |
| 2002-12-17 | 2,272840 |
| 2002-12-16 | 2,277962 |
| 2002-12-13 | 2,286543 |
| 2002-12-12 | 2,293870 |
| 2002-12-11 | 2,300673 |
| 2002-12-10 | 2,307133 |
| 2002-12-09 | 2,306385 |
| 2002-12-06 | 2,314646 |
| 2002-12-05 | 2,335276 |
| 2002-12-04 | 2,341172 |
| 2002-12-03 | 2,342698 |
| 2002-12-02 | 2,342797 |
| 2002-11-29 | 2,344573 |
| 2002-11-28 | 2,333028 |
| 2002-11-27 | 2,329793 |
| 2002-11-26 | 2,326800 |
| 2002-11-25 | 2,302720 |
| 2002-11-22 | 2,298293 |
| 2002-11-21 | 2,305040 |
| 2002-11-20 | 2,290636 |
| 2002-11-19 | 2,280714 |
| 2002-11-18 | 2,275020 |
| 2002-11-15 | 2,273058 |
| 2002-11-14 | 2,273306 |
| 2002-11-13 | 2,269334 |
| 2002-11-12 | 2,266105 |
| 2002-11-11 | 2,272523 |
| 2002-11-08 | 2,275117 |
| 2002-11-07 | 2,287922 |
| 2002-11-06 | 2,289131 |
| 2002-11-05 | 2,273908 |
| 2002-11-04 | 2,273885 |
| 2002-10-31 | 2,275557 |
| 2002-10-30 | 2,267965 |
| 2002-10-29 | 2,268275 |
| 2002-10-28 | 2,270846 |
| 2002-10-25 | 2,277726 |
| 2002-10-24 | 2,284030 |
| 2002-10-22 | 2,258166 |
| 2002-10-21 | 2,269819 |
| 2002-10-18 | 2,259231 |
| 2002-10-17 | 2,257144 |
| 2002-10-16 | 2,228757 |
| 2002-10-15 | 2,230005 |
| 2002-10-14 | 2,215388 |
| 2002-10-11 | 2,224619 |
| 2002-10-10 | 2,239157 |
| 2002-10-09 | 2,231390 |
| 2002-10-08 | 2,233216 |
| 2002-10-07 | 2,228993 |
| 2002-10-04 | 2,203231 |
| 2002-10-03 | 2,218808 |
| 2002-10-02 | 2,239894 |
| 2002-10-01 | 2,253758 |
| 2002-09-30 | 2,256879 |
| 2002-09-27 | 2,248701 |
| 2002-09-26 | 2,235621 |
| 2002-09-25 | 2,237185 |
| 2002-09-24 | 2,226731 |
| 2002-09-23 | 2,224479 |
| 2002-09-20 | 2,238580 |
| 2002-09-19 | 2,259954 |
| 2002-09-18 | 2,246626 |
| 2002-09-17 | 2,247115 |
| 2002-09-16 | 2,266637 |
| 2002-09-13 | 2,265824 |
| 2002-09-12 | 2,256484 |
| 2002-09-11 | 2,234893 |
| 2002-09-10 | 2,228225 |
| 2002-09-09 | 2,213488 |
| 2002-09-06 | 2,218227 |
| 2002-09-05 | 2,239868 |
| 2002-09-04 | 2,254042 |
| 2002-09-03 | 2,242792 |
| 2002-09-02 | 2,247253 |
| 2002-08-30 | 2,274946 |
| 2002-08-29 | 2,281342 |
| 2002-08-28 | 2,278318 |
| 2002-08-27 | 2,264517 |
| 2002-08-26 | 2,262751 |
| 2002-08-23 | 2,246519 |
| 2002-08-22 | 2,232318 |
| 2002-08-21 | 2,212767 |
| 2002-08-16 | 2,204397 |
| 2002-08-15 | 2,199058 |
| 2002-08-14 | 2,191044 |
| 2002-08-13 | 2,192139 |
| 2002-08-12 | 2,189293 |
| 2002-08-10 | 2,187644 |
| 2002-08-09 | 2,177560 |
| 2002-08-08 | 2,171106 |
| 2002-08-07 | 2,164303 |
| 2002-08-06 | 2,179426 |
| 2002-08-05 | 2,193010 |
| 2002-08-02 | 2,188149 |
| 2002-08-01 | 2,178164 |
| 2002-07-31 | 2,171486 |
| 2002-07-30 | 2,152588 |
| 2002-07-29 | 2,160590 |
| 2002-07-26 | 2,175876 |
| 2002-07-25 | 2,210986 |
| 2002-07-24 | 2,205969 |
| 2002-07-23 | 2,215370 |
| 2002-07-22 | 2,226965 |
| 2002-07-19 | 2,215254 |
| 2002-07-18 | 2,210926 |
| 2002-07-17 | 2,243162 |
| 2002-07-16 | 2,254994 |
| 2002-07-15 | 2,240629 |
| 2002-07-12 | 2,281535 |
| 2002-07-11 | 2,293268 |
| 2002-07-10 | 2,303865 |
| 2002-07-09 | 2,291921 |
| 2002-07-08 | 2,287788 |
| 2002-07-05 | 2,273283 |
| 2002-07-04 | 2,254238 |
| 2002-07-03 | 2,254902 |
| 2002-07-02 | 2,237715 |
| 2002-07-01 | 2,238407 |
| 2002-06-28 | 2,256777 |
| 2002-06-27 | 2,246471 |
| 2002-06-26 | 2,244875 |
| 2002-06-25 | 2,243022 |
| 2002-06-24 | 2,245462 |
| 2002-06-21 | 2,240785 |
| 2002-06-20 | 2,246321 |
| 2002-06-19 | 2,241400 |
| 2002-06-18 | 2,246994 |
| 2002-06-17 | 2,237754 |
| 2002-06-14 | 2,230205 |
| 2002-06-13 | 2,221436 |
| 2002-06-12 | 2,220224 |
| 2002-06-11 | 2,221168 |
| 2002-06-10 | 2,225225 |
| 2002-06-07 | 2,220124 |
| 2002-06-06 | 2,231910 |
| 2002-06-05 | 2,234409 |
| 2002-06-04 | 2,239439 |
| 2002-06-03 | 2,244108 |
| 2002-05-31 | 2,248100 |
| 2002-05-30 | 2,248527 |
| 2002-05-29 | 2,250182 |
| 2002-05-28 | 2,249567 |
| 2002-05-27 | 2,252919 |
| 2002-05-24 | 2,248336 |
| 2002-05-23 | 2,249062 |
| 2002-05-22 | 2,270771 |
| 2002-05-21 | 2,260263 |
| 2002-05-17 | 2,258046 |
| 2002-05-16 | 2,254750 |
| 2002-05-15 | 2,267625 |
| 2002-05-14 | 2,259890 |
| 2002-05-13 | 2,256519 |
| 2002-05-10 | 2,258808 |
| 2002-05-09 | 2,257112 |
| 2002-05-08 | 2,258967 |
| 2002-05-07 | 2,257709 |
| 2002-05-06 | 2,267604 |
| 2002-05-03 | 2,260372 |
| 2002-05-02 | 2,264103 |
| 2002-04-30 | 2,261972 |
| 2002-04-29 | 2,258895 |
| 2002-04-26 | 2,262132 |
| 2002-04-25 | 2,250516 |
| 2002-04-24 | 2,251489 |
| 2002-04-23 | 2,256986 |
| 2002-04-22 | 2,256908 |
| 2002-04-19 | 2,255019 |
| 2002-04-18 | 2,256369 |
| 2002-04-17 | 2,257636 |
| 2002-04-16 | 2,259575 |
| 2002-04-15 | 2,259676 |
| 2002-04-12 | 2,254485 |
| 2002-04-11 | 2,266800 |
| 2002-04-10 | 2,265676 |
| 2002-04-09 | 2,270431 |
| 2002-04-08 | 2,270742 |
| 2002-04-05 | 2,259499 |
| 2002-04-04 | 2,255153 |
| 2002-04-03 | 2,255246 |
| 2002-04-02 | 2,267163 |
| 2002-03-29 | 2,266380 |
| 2002-03-28 | 2,269005 |
| 2002-03-27 | 2,268543 |
| 2002-03-26 | 2,266157 |
| 2002-03-25 | 2,264919 |
| 2002-03-22 | 2,264929 |
| 2002-03-21 | 2,270387 |
| 2002-03-20 | 2,276990 |
| 2002-03-19 | 2,278363 |
| 2002-03-18 | 2,281563 |
| 2002-03-14 | 2,284873 |
| 2002-03-13 | 2,283434 |
| 2002-03-12 | 2,281233 |
| 2002-03-11 | 2,286528 |
| 2002-03-08 | 2,285676 |
| 2002-03-07 | 2,289134 |
| 2002-03-06 | 2,288817 |
| 2002-03-05 | 2,299552 |
| 2002-03-04 | 2,304576 |
| 2002-03-01 | 2,309332 |
| 2002-02-28 | 2,304220 |
| 2002-02-27 | 2,294490 |
| 2002-02-26 | 2,287379 |
| 2002-02-25 | 2,288999 |
| 2002-02-22 | 2,284000 |
| 2002-02-21 | 2,283827 |
| 2002-02-20 | 2,283885 |
| 2002-02-19 | 2,275128 |
| 2002-02-18 | 2,268455 |
| 2002-02-15 | 2,295532 |
| 2002-02-14 | 2,274946 |
| 2002-02-13 | 2,281468 |
| 2002-02-12 | 2,277099 |
| 2002-02-11 | 2,283980 |
| 2002-02-08 | 2,294809 |
| 2002-02-07 | 2,298298 |
| 2002-02-06 | 2,296550 |
| 2002-02-05 | 2,297027 |
| 2002-02-04 | 2,286524 |
| 2002-02-01 | 2,287080 |
| 2002-01-31 | 2,292160 |
| 2002-01-30 | 2,283796 |
| 2002-01-29 | 2,288476 |
| 2002-01-28 | 2,284814 |
| 2002-01-25 | 2,280313 |
| 2002-01-24 | 2,275100 |
| 2002-01-23 | 2,276486 |
| 2002-01-22 | 2,282788 |
| 2002-01-21 | 2,278922 |
| 2002-01-18 | 2,284761 |
| 2002-01-17 | 2,289938 |
| 2002-01-16 | 2,277467 |
| 2002-01-15 | 2,278115 |
| 2002-01-14 | 2,275518 |
| 2002-01-11 | 2,270091 |
| 2002-01-10 | 2,268800 |
| 2002-01-09 | 2,269973 |
| 2002-01-08 | 2,263427 |
| 2002-01-07 | 2,255455 |
| 2002-01-04 | 2,262522 |
| 2002-01-03 | 2,255726 |
| 2002-01-02 | 2,278244 |
| 2001-12-29 | 2,274626 |
| 2001-12-28 | 2,277639 |
| 2001-12-27 | 2,281838 |
| 2001-12-22 | 2,280902 |
| 2001-12-21 | 2,279949 |
| 2001-12-20 | 2,273418 |
| 2001-12-19 | 2,268893 |
| 2001-12-18 | 2,267568 |
| 2001-12-17 | 2,276732 |
| 2001-12-14 | 2,290511 |
| 2001-12-13 | 2,295682 |
| 2001-12-12 | 2,300738 |
| 2001-12-11 | 2,315861 |
| 2001-12-10 | 2,311884 |
| 2001-12-07 | 2,314012 |
| 2001-12-06 | 2,316364 |
| 2001-12-05 | 2,334882 |
| 2001-12-04 | 2,336850 |
| 2001-12-03 | 2,350455 |
| 2001-11-30 | 2,336216 |
| 2001-11-29 | 2,342387 |
| 2001-11-28 | 2,346733 |
| 2001-11-27 | 2,350680 |
| 2001-11-26 | 2,353165 |
| 2001-11-23 | 2,350240 |
| 2001-11-22 | 2,344226 |
| 2001-11-21 | 2,350729 |
| 2001-11-20 | 2,344377 |
| 2001-11-19 | 2,359457 |
| 2001-11-16 | 2,356925 |
| 2001-11-15 | 2,366248 |
| 2001-11-14 | 2,368482 |
| 2001-11-13 | 2,372820 |
| 2001-11-12 | 2,378777 |
| 2001-11-09 | 2,368391 |
| 2001-11-08 | 2,373916 |
| 2001-11-07 | 2,375552 |
| 2001-11-06 | 2,380248 |
| 2001-11-05 | 2,384744 |
| 2001-10-31 | 2,381345 |
| 2001-10-30 | 2,368945 |
| 2001-10-29 | 2,361096 |
| 2001-10-27 | 2,367192 |
| 2001-10-26 | 2,356517 |
| 2001-10-25 | 2,354882 |
| 2001-10-24 | 2,361555 |
| 2001-10-20 | 2,363947 |
| 2001-10-19 | 2,362556 |
| 2001-10-18 | 2,356221 |
| 2001-10-17 | 2,353907 |
| 2001-10-16 | 2,354965 |
| 2001-10-15 | 2,355307 |
| 2001-10-12 | 2,353843 |
| 2001-10-11 | 2,358948 |
| 2001-10-10 | 2,361907 |
| 2001-10-09 | 2,381273 |
| 2001-10-08 | 2,368862 |
| 2001-10-05 | 2,372688 |
| 2001-10-04 | 2,365344 |
| 2001-10-03 | 2,368011 |
| 2001-10-02 | 2,368352 |
| 2001-10-01 | 2,371862 |
| 2001-09-28 | 2,365914 |
| 2001-09-27 | 2,367370 |
| 2001-09-26 | 2,374220 |
| 2001-09-25 | 2,389561 |
| 2001-09-24 | 2,389617 |
| 2001-09-21 | 2,364246 |
| 2001-09-20 | 2,357713 |
| 2001-09-19 | 2,356236 |
| 2001-09-18 | 2,359226 |
| 2001-09-17 | 2,347025 |
| 2001-09-14 | 2,353129 |
| 2001-09-13 | 2,338405 |
| 2001-09-12 | 2,338405 |
| 2001-09-11 | 2,338405 |
| 2001-09-10 | 2,337334 |
| 2001-09-07 | 2,337918 |
| 2001-09-06 | 2,332220 |
| 2001-09-05 | 2,332846 |
| 2001-09-04 | 2,323692 |
| 2001-09-03 | 2,326151 |
| 2001-08-31 | 2,321839 |
| 2001-08-30 | 2,326390 |
| 2001-08-29 | 2,337166 |
| 2001-08-28 | 2,317158 |
| 2001-08-27 | 2,312585 |
| 2001-08-24 | 2,308799 |
| 2001-08-23 | 2,329639 |
| 2001-08-22 | 2,335614 |
| 2001-08-21 | 2,335132 |
| 2001-08-17 | 2,324370 |
| 2001-08-16 | 2,311576 |
| 2001-08-15 | 2,283606 |
| 2001-08-14 | 2,279570 |
| 2001-08-13 | 2,288250 |
| 2001-08-10 | 2,289616 |
| 2001-08-09 | 2,294932 |
| 2001-08-08 | 2,297661 |
| 2001-08-07 | 2,292494 |
| 2001-08-06 | 2,294528 |
| 2001-08-03 | 2,302297 |
| 2001-08-02 | 2,298739 |
| 2001-08-01 | 2,300553 |
| 2001-07-31 | 2,292509 |
| 2001-07-30 | 2,292145 |
| 2001-07-27 | 2,286383 |
| 2001-07-26 | 2,282977 |
| 2001-07-25 | 2,294652 |
| 2001-07-24 | 2,296645 |
| 2001-07-23 | 2,306236 |
| 2001-07-20 | 2,308050 |
| 2001-07-19 | 2,307619 |
| 2001-07-18 | 2,343260 |
| 2001-07-17 | 2,349767 |
| 2001-07-16 | 2,352542 |
| 2001-07-13 | 2,371034 |
| 2001-07-12 | 2,367709 |
| 2001-07-11 | 2,333358 |
| 2001-07-10 | 2,354806 |
| 2001-07-09 | 2,348747 |
| 2001-07-06 | 2,276324 |
| 2001-07-05 | 2,264316 |
| 2001-07-04 | 2,273205 |
| 2001-07-03 | 2,278705 |
| 2001-07-02 | 2,281011 |
| 2001-06-29 | 2,275934 |
| 2001-06-28 | 2,267949 |
| 2001-06-27 | 2,274366 |
| 2001-06-26 | 2,281145 |
| 2001-06-25 | 2,287409 |
| 2001-06-22 | 2,297450 |
| 2001-06-21 | 2,307665 |
| 2001-06-20 | 2,298046 |
| 2001-06-19 | 2,289963 |
| 2001-06-18 | 2,293270 |
| 2001-06-15 | 2,312434 |
| 2001-06-14 | 2,304813 |
| 2001-06-13 | 2,322229 |
| 2001-06-12 | 2,335921 |
| 2001-06-11 | 2,341239 |
| 2001-06-08 | 2,335487 |
| 2001-06-07 | 2,329322 |
| 2001-06-06 | 2,354479 |
| 2001-06-05 | 2,370828 |
| 2001-06-01 | 2,359964 |
| 2001-05-31 | 2,345243 |
| 2001-05-30 | 2,349068 |
| 2001-05-29 | 2,349869 |
| 2001-05-28 | 2,346449 |
| 2001-05-25 | 2,362191 |
| 2001-05-24 | 2,363806 |
| 2001-05-23 | 2,358202 |
| 2001-05-22 | 2,350531 |
| 2001-05-21 | 2,341536 |
| 2001-05-18 | 2,337773 |
| 2001-05-17 | 2,337973 |
| 2001-05-16 | 2,339031 |
| 2001-05-15 | 2,345603 |
| 2001-05-14 | 2,347603 |
| 2001-05-11 | 2,354239 |
| 2001-05-10 | 2,353447 |
| 2001-05-09 | 2,354053 |
| 2001-05-08 | 2,358790 |
| 2001-05-07 | 2,364766 |
| 2001-05-04 | 2,403249 |
| 2001-05-03 | 2,395497 |
| 2001-05-02 | 2,384707 |
| 2001-04-28 | 2,383419 |
| 2001-04-27 | 2,391652 |
| 2001-04-26 | 2,397230 |
| 2001-04-25 | 2,395263 |
| 2001-04-24 | 2,391340 |
| 2001-04-23 | 2,388363 |
| 2001-04-20 | 2,407054 |
| 2001-04-19 | 2,403935 |
| 2001-04-18 | 2,406873 |
| 2001-04-17 | 2,396185 |
| 2001-04-13 | 2,404474 |
| 2001-04-12 | 2,409506 |
| 2001-04-11 | 2,401729 |
| 2001-04-10 | 2,395102 |
| 2001-04-09 | 2,401678 |
| 2001-04-06 | 2,394892 |
| 2001-04-05 | 2,390599 |
| 2001-04-04 | 2,403314 |
| 2001-04-03 | 2,411902 |
| 2001-04-02 | 2,412853 |
| 2001-03-30 | 2,415616 |
| 2001-03-29 | 2,415950 |
| 2001-03-28 | 2,411392 |
| 2001-03-27 | 2,414621 |
| 2001-03-26 | 2,415838 |
| 2001-03-23 | 2,421222 |
| 2001-03-22 | 2,406655 |
| 2001-03-21 | 2,399657 |
| 2001-03-20 | 2,404756 |
| 2001-03-19 | 2,386573 |
| 2001-03-14 | 2,381888 |
| 2001-03-13 | 2,372281 |
| 2001-03-12 | 2,369452 |
| 2001-03-10 | 2,368736 |
| 2001-03-09 | 2,370610 |
| 2001-03-08 | 2,366223 |
| 2001-03-07 | 2,372574 |
| 2001-03-06 | 2,366275 |
| 2001-03-05 | 2,367610 |
| 2001-03-02 | 2,380992 |
| 2001-03-01 | 2,378199 |
| 2001-02-28 | 2,387358 |
| 2001-02-27 | 2,384842 |
| 2001-02-26 | 2,386497 |
| 2001-02-23 | 2,387372 |
| 2001-02-22 | 2,374737 |
| 2001-02-21 | 2,385826 |
| 2001-02-20 | 2,369517 |
| 2001-02-19 | 2,378293 |
| 2001-02-16 | 2,378460 |
| 2001-02-15 | 2,369836 |
| 2001-02-14 | 2,367374 |
| 2001-02-13 | 2,363354 |
| 2001-02-12 | 2,364076 |
| 2001-02-09 | 2,367428 |
| 2001-02-08 | 2,354217 |
| 2001-02-07 | 2,359134 |
| 2001-02-06 | 2,347322 |
| 2001-02-05 | 2,347634 |
| 2001-02-02 | 2,350390 |
| 2001-02-01 | 2,351308 |
| 2001-01-31 | 2,357712 |
| 2001-01-30 | 2,360672 |
| 2001-01-29 | 2,355843 |
| 2001-01-26 | 2,354286 |
| 2001-01-25 | 2,337705 |
| 2001-01-24 | 2,333294 |
| 2001-01-23 | 2,367300 |
| 2001-01-22 | 2,330820 |
| 2001-01-19 | 2,327876 |
| 2001-01-18 | 2,330357 |
| 2001-01-17 | 2,368709 |
| 2001-01-16 | 2,365094 |
| 2001-01-15 | 2,364474 |
| 2001-01-12 | 2,369515 |
| 2001-01-11 | 2,378852 |
| 2001-01-10 | 2,381605 |
| 2001-01-09 | 2,377979 |
| 2001-01-08 | 2,367807 |
| 2001-01-05 | 2,371507 |
| 2001-01-04 | 2,369814 |
| 2001-01-03 | 2,375133 |
| 2001-01-02 | 2,382411 |
| 2000-12-29 | 2,380649 |
| 2000-12-28 | 2,384548 |
| 2000-12-27 | 2,386618 |
| 2000-12-22 | 2,390686 |
| 2000-12-21 | 2,394500 |
| 2000-12-20 | 2,436488 |
| 2000-12-19 | 2,400731 |
| 2000-12-18 | 2,398026 |
| 2000-12-15 | 2,407608 |
| 2000-12-14 | 2,406600 |
| 2000-12-13 | 2,408575 |
| 2000-12-12 | 2,409671 |
| 2000-12-11 | 2,402688 |
| 2000-12-08 | 2,400079 |
| 2000-12-07 | 2,402967 |
| 2000-12-06 | 2,401200 |
| 2000-12-05 | 2,396772 |
| 2000-12-04 | 2,404309 |
| 2000-12-01 | 2,405489 |
| 2000-11-30 | 2,408161 |
| 2000-11-29 | 2,409594 |
| 2000-11-28 | 2,413051 |
| 2000-11-27 | 2,411747 |
| 2000-11-24 | 2,403852 |
| 2000-11-23 | 2,403674 |
| 2000-11-22 | 2,398359 |
| 2000-11-21 | 2,398167 |
| 2000-11-20 | 2,390585 |
| 2000-11-17 | 2,388348 |
| 2000-11-16 | 2,382586 |
| 2000-11-15 | 2,386643 |
| 2000-11-14 | 2,385743 |
| 2000-11-13 | 2,378696 |
| 2000-11-10 | 2,388252 |
| 2000-11-09 | 2,384176 |
| 2000-11-08 | 2,381508 |
| 2000-11-07 | 2,377780 |
| 2000-11-06 | 2,376523 |
| 2000-11-03 | 2,377384 |
| 2000-11-02 | 2,392214 |
| 2000-10-31 | 2,390543 |
| 2000-10-30 | 2,405127 |
| 2000-10-27 | 2,411605 |
| 2000-10-26 | 2,410700 |
| 2000-10-25 | 2,399581 |
| 2000-10-24 | 2,390768 |
| 2000-10-20 | 2,389820 |
| 2000-10-19 | 2,379619 |
| 2000-10-18 | 2,376483 |
| 2000-10-17 | 2,391379 |
| 2000-10-16 | 2,371132 |
| 2000-10-13 | 2,367758 |
| 2000-10-12 | 2,361764 |
| 2000-10-11 | 2,355487 |
| 2000-10-10 | 2,356424 |
| 2000-10-09 | 2,348786 |
| 2000-10-06 | 2,346067 |
| 2000-10-05 | 2,348893 |
| 2000-10-04 | 2,350532 |
| 2000-10-03 | 2,351766 |
| 2000-10-02 | 2,354021 |
| 2000-09-29 | 2,344920 |
| 2000-09-28 | 2,342553 |
| 2000-09-27 | 2,345872 |
| 2000-09-26 | 2,350804 |
| 2000-09-25 | 2,339530 |
| 2000-09-22 | 2,374031 |
| 2000-09-21 | 2,378632 |
| 2000-09-20 | 2,365191 |
| 2000-09-19 | 2,361090 |
| 2000-09-18 | 2,351759 |
| 2000-09-15 | 2,353818 |
| 2000-09-14 | 2,348926 |
| 2000-09-13 | 2,350127 |
| 2000-09-12 | 2,363208 |
| 2000-09-11 | 2,351096 |
| 2000-09-08 | 2,351729 |
| 2000-09-07 | 2,343114 |
| 2000-09-06 | 2,332230 |
| 2000-09-05 | 2,317186 |
| 2000-09-04 | 2,322948 |
| 2000-09-01 | 2,315556 |
| 2000-08-31 | 2,314094 |
| 2000-08-30 | 2,312883 |
| 2000-08-29 | 2,309235 |
| 2000-08-28 | 2,308621 |
| 2000-08-25 | 2,307742 |
| 2000-08-24 | 2,318419 |
| 2000-08-23 | 2,306568 |
| 2000-08-22 | 2,301726 |
| 2000-08-21 | 2,296230 |
| 2000-08-18 | 2,287662 |
| 2000-08-17 | 2,292970 |
| 2000-08-16 | 2,290215 |
| 2000-08-15 | 2,306513 |
| 2000-08-14 | 2,299502 |
| 2000-08-11 | 2,306406 |
| 2000-08-10 | 2,312104 |
| 2000-08-09 | 2,302652 |
| 2000-08-08 | 2,294043 |
| 2000-08-07 | 2,300635 |
| 2000-08-04 | 2,296872 |
| 2000-08-03 | 2,280481 |
| 2000-08-02 | 2,263678 |
| 2000-08-01 | 2,264542 |
| 2000-07-31 | 2,262601 |
| 2000-07-28 | 2,249092 |
| 2000-07-27 | 2,245154 |
| 2000-07-26 | 2,244262 |
| 2000-07-25 | 2,250750 |
| 2000-07-24 | 2,248565 |
| 2000-07-21 | 2,258018 |
| 2000-07-20 | 2,257454 |
| 2000-07-19 | 2,239834 |
| 2000-07-18 | 2,237009 |
| 2000-07-17 | 2,245747 |
| 2000-07-14 | 2,248545 |
| 2000-07-13 | 2,229028 |
| 2000-07-12 | 2,226532 |
| 2000-07-11 | 2,228704 |
| 2000-07-10 | 2,234498 |
| 2000-07-07 | 2,223326 |
| 2000-07-06 | 2,226709 |
| 2000-07-05 | 2,234790 |
| 2000-07-04 | 2,234440 |
| 2000-07-03 | 2,224534 |
| 2000-06-30 | 2,233436 |
| 2000-06-29 | 2,236483 |
| 2000-06-28 | 2,235471 |
| 2000-06-27 | 2,243418 |
| 2000-06-26 | 2,239991 |
| 2000-06-23 | 2,238975 |
| 2000-06-22 | 2,233945 |
| 2000-06-21 | 2,233650 |
| 2000-06-20 | 2,226822 |
| 2000-06-19 | 2,224552 |
| 2000-06-16 | 2,223754 |
| 2000-06-15 | 2,209462 |
| 2000-06-14 | 2,214370 |
| 2000-06-13 | 2,222418 |
| 2000-06-09 | 2,209874 |
| 2000-06-08 | 2,224498 |
| 2000-06-07 | 2,222322 |
| 2000-06-06 | 2,221211 |
| 2000-06-05 | 2,223506 |
| 2000-06-02 | 2,230839 |
| 2000-06-01 | 2,223079 |
| 2000-05-31 | 2,221298 |
| 2000-05-30 | 2,232264 |
| 2000-05-29 | 2,240317 |
| 2000-05-26 | 2,248008 |
| 2000-05-25 | 2,240692 |
| 2000-05-24 | 2,238583 |
| 2000-05-23 | 2,253065 |
| 2000-05-22 | 2,255240 |
| 2000-05-19 | 2,249723 |
| 2000-05-18 | 2,246384 |
| 2000-05-17 | 2,231105 |
| 2000-05-16 | 2,220595 |
| 2000-05-15 | 2,241892 |
| 2000-05-12 | 2,227710 |
| 2000-05-11 | 2,231905 |
| 2000-05-10 | 2,238781 |
| 2000-05-09 | 2,243688 |
| 2000-05-08 | 2,240609 |
| 2000-05-05 | 2,250464 |
| 2000-05-04 | 2,257835 |
| 2000-05-03 | 2,241178 |
| 2000-05-02 | 2,251385 |
| 2000-04-28 | 2,244616 |
| 2000-04-27 | 2,240263 |
| 2000-04-26 | 2,231584 |
| 2000-04-25 | 2,224313 |
| 2000-04-21 | 2,227785 |
| 2000-04-20 | 2,220358 |
| 2000-04-19 | 2,217419 |
| 2000-04-18 | 2,216990 |
| 2000-04-17 | 2,207810 |
| 2000-04-14 | 2,214961 |
| 2000-04-13 | 2,219060 |
| 2000-04-12 | 2,220183 |
| 2000-04-11 | 2,217455 |
| 2000-04-10 | 2,230995 |
| 2000-04-07 | 2,221039 |
| 2000-04-06 | 2,221002 |
| 2000-04-05 | 2,223445 |
| 2000-04-04 | 2,227989 |
| 2000-04-03 | 2,214340 |
| 2000-03-31 | 2,214797 |
| 2000-03-30 | 2,203046 |
| 2000-03-29 | 2,181354 |
| 2000-03-28 | 2,176391 |
| 2000-03-27 | 2,178196 |
| 2000-03-24 | 2,183572 |
| 2000-03-23 | 2,186824 |
| 2000-03-22 | 2,174998 |
| 2000-03-21 | 2,173895 |
| 2000-03-20 | 2,181404 |
| 2000-03-17 | 2,173782 |
| 2000-03-16 | 2,180097 |
| 2000-03-14 | 2,170546 |
| 2000-03-13 | 2,177977 |
| 2000-03-10 | 2,176136 |
| 2000-03-09 | 2,177100 |
| 2000-03-08 | 2,170715 |
| 2000-03-07 | 2,166608 |
| 2000-03-06 | 2,163191 |
| 2000-03-03 | 2,148923 |
| 2000-03-02 | 2,160450 |
| 2000-03-01 | 2,126059 |
| 2000-02-29 | 2,147929 |
| 2000-02-28 | 2,137200 |
| 2000-02-25 | 2,124970 |
| 2000-02-24 | 2,109911 |
| 2000-02-23 | 2,113427 |
| 2000-02-22 | 2,122351 |
| 2000-02-21 | 2,110040 |
| 2000-02-18 | 2,102814 |
| 2000-02-17 | 2,111624 |
| 2000-02-16 | 2,119795 |
| 2000-02-15 | 2,118329 |
| 2000-02-14 | 2,110175 |
| 2000-02-11 | 2,104725 |
| 2000-02-10 | 2,104315 |
| 2000-02-09 | 2,107542 |
| 2000-02-08 | 2,127896 |
| 2000-02-07 | 2,121331 |
| 2000-02-04 | 2,123564 |
| 2000-02-03 | 2,122366 |
| 2000-02-02 | 2,125543 |
| 2000-02-01 | 2,125555 |
| 2000-01-31 | 2,117386 |
| 2000-01-28 | 2,111798 |
| 2000-01-27 | 2,104107 |
| 2000-01-26 | 2,104295 |
| 2000-01-25 | 2,100971 |
| 2000-01-24 | 2,092287 |
| 2000-01-21 | 2,093967 |
| 2000-01-20 | 2,089489 |
| 2000-01-19 | 2,086439 |
| 2000-01-18 | 2,090049 |
| 2000-01-17 | 2,080347 |
| 2000-01-14 | 2,067217 |
| 2000-01-13 | 2,063645 |
| 2000-01-12 | 2,069032 |
| 2000-01-11 | 2,078802 |
| 2000-01-10 | 2,072422 |
| 2000-01-07 | 2,067110 |
| 2000-01-06 | 2,068190 |
| 2000-01-05 | 2,076184 |
| 2000-01-04 | 2,116244 |
| 1999-12-29 | 2,111618 |
| 1999-12-28 | 2,110318 |
| 1999-12-27 | 2,111690 |
| 1999-12-23 | 2,109941 |
| 1999-12-22 | 2,107269 |
| 1999-12-21 | 2,104862 |
| 1999-12-20 | 2,101213 |
| 1999-12-18 | 2,100644 |
| 1999-12-17 | 2,105752 |
| 1999-12-16 | 2,112347 |
| 1999-12-15 | 2,111137 |
| 1999-12-14 | 2,120414 |
| 1999-12-13 | 2,116925 |
| 1999-12-10 | 2,101466 |
| 1999-12-09 | 2,094061 |
| 1999-12-08 | 2,098832 |
| 1999-12-07 | 2,105047 |
| 1999-12-06 | 2,108251 |
| 1999-12-03 | 2,104880 |
| 1999-12-02 | 2,107065 |
| 1999-12-01 | 2,103738 |
| 1999-11-30 | 2,100387 |
| 1999-11-29 | 2,087267 |
| 1999-11-26 | 2,087180 |
| 1999-11-25 | 2,082126 |
| 1999-11-24 | 2,083391 |
| 1999-11-23 | 2,079763 |
| 1999-11-22 | 2,097331 |
| 1999-11-19 | 2,097598 |
| 1999-11-18 | 2,099997 |
| 1999-11-17 | 2,093930 |
| 1999-11-16 | 2,101997 |
| 1999-11-15 | 2,099085 |
| 1999-11-12 | 2,091111 |
| 1999-11-11 | 2,086665 |
| 1999-11-10 | 2,089632 |
| 1999-11-09 | 2,090662 |
| 1999-11-08 | 2,089345 |
| 1999-11-05 | 2,081368 |
| 1999-11-04 | 2,077709 |
| 1999-11-03 | 2,071711 |
| 1999-11-02 | 2,067986 |
| 1999-11-01 | 2,069021 |
| 1999-10-29 | 2,062538 |
| 1999-10-28 | 2,071319 |
| 1999-10-27 | 2,069063 |
| 1999-10-26 | 2,042758 |
| 1999-10-25 | 2,042080 |
| 1999-10-22 | 2,038895 |
| 1999-10-21 | 2,039258 |
| 1999-10-20 | 2,043901 |
| 1999-10-19 | 2,040066 |
| 1999-10-18 | 2,040165 |
| 1999-10-15 | 2,036775 |
| 1999-10-14 | 2,041291 |
| 1999-10-13 | 2,045437 |
| 1999-10-12 | 2,056442 |
| 1999-10-11 | 2,052612 |
| 1999-10-08 | 2,052092 |
| 1999-10-07 | 2,050006 |
| 1999-10-06 | 2,059573 |
| 1999-10-05 | 2,062513 |
| 1999-10-04 | 2,063856 |
| 1999-10-01 | 2,063949 |
| 1999-09-30 | 2,065371 |
| 1999-09-29 | 2,074016 |
| 1999-09-28 | 2,077402 |
| 1999-09-27 | 2,077695 |
| 1999-09-24 | 2,050541 |
| 1999-09-23 | 2,043469 |
| 1999-09-22 | 2,046083 |
| 1999-09-21 | 2,050066 |
| 1999-09-20 | 2,050262 |
| 1999-09-17 | 2,043259 |
| 1999-09-16 | 2,040502 |
| 1999-09-15 | 2,035017 |
| 1999-09-14 | 2,035080 |
| 1999-09-13 | 2,027208 |
| 1999-09-10 | 2,023184 |
| 1999-09-09 | 2,020592 |
| 1999-09-08 | 2,026039 |
| 1999-09-07 | 2,030153 |
| 1999-09-06 | 2,024661 |
| 1999-09-03 | 2,018067 |
| 1999-09-02 | 2,018137 |
| 1999-09-01 | 2,020264 |
| 1999-08-31 | 2,024886 |
| 1999-08-30 | 2,029399 |
| 1999-08-27 | 2,030463 |
| 1999-08-26 | 2,028058 |
| 1999-08-25 | 2,019921 |
| 1999-08-24 | 2,021808 |
| 1999-08-23 | 2,020929 |
| 1999-08-19 | 2,016746 |
| 1999-08-18 | 2,012628 |
| 1999-08-17 | 2,007028 |
| 1999-08-16 | 2,004080 |
| 1999-08-13 | 2,001665 |
| 1999-08-12 | 1,996111 |
| 1999-08-11 | 1,992257 |
| 1999-08-10 | 1,990911 |
| 1999-08-09 | 1,998543 |
| 1999-08-06 | 2,000178 |
| 1999-08-05 | 1,998142 |
| 1999-08-04 | 2,001422 |
| 1999-08-03 | 1,999673 |
| 1999-08-02 | 2,005059 |
| 1999-07-30 | 2,005227 |
| 1999-07-29 | 2,011057 |
| 1999-07-28 | 2,010549 |
| 1999-07-27 | 2,008593 |
| 1999-07-26 | 2,013479 |
| 1999-07-23 | 2,017369 |
| 1999-07-22 | 2,015112 |
| 1999-07-21 | 2,013147 |
| 1999-07-20 | 2,014027 |
| 1999-07-19 | 2,013532 |
| 1999-07-16 | 2,015434 |
| 1999-07-15 | 2,014570 |
| 1999-07-14 | 2,016200 |
| 1999-07-13 | 2,009849 |
| 1999-07-12 | 2,007447 |
| 1999-07-09 | 2,001749 |
| 1999-07-08 | 2,002289 |
| 1999-07-07 | 2,003708 |
| 1999-07-06 | 2,010165 |
| 1999-07-05 | 2,009690 |
| 1999-07-02 | 2,006329 |
| 1999-07-01 | 2,001767 |
| 1999-06-30 | 2,002345 |
| 1999-06-29 | 1,998703 |
| 1999-06-28 | 1,998027 |
| 1999-06-25 | 1,999976 |
| 1999-06-24 | 2,004526 |
| 1999-06-23 | 2,009738 |
| 1999-06-22 | 2,014535 |
| 1999-06-21 | 2,021014 |
| 1999-06-18 | 2,018927 |
| 1999-06-17 | 2,013590 |
| 1999-06-16 | 2,012880 |
| 1999-06-15 | 2,008046 |
| 1999-06-14 | 2,004110 |
| 1999-06-11 | 2,004521 |
| 1999-06-10 | 2,010681 |
| 1999-06-09 | 2,015874 |
| 1999-06-08 | 2,015462 |
| 1999-06-07 | 2,016346 |
| 1999-06-04 | 2,015551 |
| 1999-06-03 | 2,011192 |
| 1999-06-02 | 2,017776 |
| 1999-06-01 | 2,022640 |
| 1999-05-31 | 2,022544 |
| 1999-05-28 | 2,025691 |
| 1999-05-27 | 2,026848 |
| 1999-05-26 | 2,035999 |
| 1999-05-25 | 2,019825 |
| 1999-05-21 | 2,015182 |
| 1999-05-20 | 2,007710 |
| 1999-05-19 | 2,011171 |
| 1999-05-18 | 2,004349 |
| 1999-05-17 | 2,023169 |
| 1999-05-14 | 2,033757 |
| 1999-05-13 | 2,025578 |
| 1999-05-12 | 2,033623 |
| 1999-05-11 | 2,035373 |
| 1999-05-10 | 2,041136 |
| 1999-05-07 | 2,038921 |
| 1999-05-06 | 2,035643 |
| 1999-05-05 | 2,041564 |
| 1999-05-04 | 2,045560 |
| 1999-05-03 | 2,052072 |
| 1999-04-30 | 2,053594 |
| 1999-04-29 | 2,049917 |
| 1999-04-28 | 2,046602 |
| 1999-04-27 | 2,048355 |
| 1999-04-26 | 2,052825 |
| 1999-04-23 | 2,051227 |
| 1999-04-22 | 2,055397 |
| 1999-04-21 | 2,057713 |
| 1999-04-20 | 2,056333 |
| 1999-04-19 | 2,056759 |
| 1999-04-16 | 2,058379 |
| 1999-04-15 | 2,057092 |
| 1999-04-14 | 2,059815 |
| 1999-04-13 | 2,059939 |
| 1999-04-12 | 2,060819 |
| 1999-04-09 | 2,046767 |
| 1999-04-08 | 2,051992 |
| 1999-04-07 | 2,052769 |
| 1999-04-06 | 2,047519 |
| 1999-04-02 | 2,051840 |
| 1999-04-01 | 2,055406 |
| 1999-03-31 | 2,054535 |
| 1999-03-30 | 2,046905 |
| 1999-03-29 | 2,039198 |
| 1999-03-26 | 2,046967 |
| 1999-03-25 | 2,051586 |
| 1999-03-24 | 2,038098 |
| 1999-03-23 | 2,036616 |
| 1999-03-22 | 2,041199 |
| 1999-03-19 | 2,038216 |
| 1999-03-18 | 2,036612 |
| 1999-03-17 | 2,036513 |
| 1999-03-16 | 2,030077 |
| 1999-03-12 | 2,023613 |
| 1999-03-11 | 2,014946 |
| 1999-03-10 | 2,002610 |
| 1999-03-09 | 2,002366 |
| 1999-03-08 | 2,023919 |
| 1999-03-05 | 2,017206 |
| 1999-03-04 | 2,008604 |
| 1999-03-03 | 2,002970 |
| 1999-03-02 | 2,005635 |
| 1999-03-01 | 2,006589 |
| 1999-02-26 | 2,009556 |
| 1999-02-25 | 2,009484 |
| 1999-02-24 | 2,005955 |
| 1999-02-23 | 2,005993 |
| 1999-02-22 | 2,002589 |
| 1999-02-19 | 1,999442 |
| 1999-02-18 | 1,980953 |
| 1999-02-17 | 1,971690 |
| 1999-02-16 | 1,975853 |
| 1999-02-15 | 1,982967 |
| 1999-02-12 | 1,987910 |
| 1999-02-11 | 1,989169 |
| 1999-02-10 | 1,986916 |
| 1999-02-09 | 1,975352 |
| 1999-02-08 | 1,982226 |
| 1999-02-05 | 1,978496 |
| 1999-02-04 | 1,987846 |
| 1999-02-03 | 1,992672 |
| 1999-02-02 | 1,988478 |
| 1999-02-01 | 1,998095 |
| 1999-01-29 | 1,991207 |
| 1999-01-28 | 1,996944 |
| 1999-01-27 | 2,003599 |
| 1999-01-26 | 2,001404 |
| 1999-01-25 | 2,005921 |
| 1999-01-22 | 2,001820 |
| 1999-01-21 | 2,001943 |
| 1999-01-20 | 2,001117 |
| Évek | Hozam |
|---|---|
| 2019 | +1,46% |
| 2018 | -2,71% |
| 2017 | +3,86% |
| 2016 | +13,54% |
| 2015 | -1,85% |
| 2014 | -6,55% |
| 2013 | -3,53% |
| 2012 | +12,21% |
| 2011 | -6,29% |
| 2010 | +20,86% |
| 2009 | +42,80% |
| 2008 | -40,24% |
| 2007 | +12,43% |
| 2006 | +11,95% |
| 2005 | +30,56% |
| 2004 | +12,24% |
| 2003 | +19,85% |
| 2002 | -0,55% |
| 2001 | -4,45% |
| 2000 | +12,74% |
| 1999 | +5,52% |