Budapest Bonitas Befektetési Alap

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Bonitas Befektetési Alap

ISIN: HU0000702725

Devizanem: HUF

Nettó eszközérték: 8159911150.0

Árfolyam: 2,438800

Dátum: 2021.01.22.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésekor első-sorban a biztonságot tartja szem előtt. Az Alap eszközeit ezért kizárólag a Magyar Állam által kibocsátott rövid lejá-ratú állampapírokba (kincstárjegyek, államkötvények), ál-lamilag garantált, illetve jegybankképes értékpapírokba, valamint rövid lejáratú betétekbe fekteti.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1997.03.03.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2021-01-222,438800
2021-01-212,438200
2021-01-202,438100
2021-01-192,438100
2021-01-182,438100
2021-01-152,438500
2021-01-142,438500
2021-01-132,438500
2021-01-122,438400
2021-01-112,437500
2021-01-082,437400
2021-01-072,437300
2021-01-062,437200
2021-01-052,437300
2021-01-042,437400
2020-12-312,437300
2020-12-302,437100
2020-12-292,437100
2020-12-282,437000
2020-12-232,436800
2020-12-222,436700
2020-12-212,436600
2020-12-182,436500
2020-12-172,436300
2020-12-162,436100
2020-12-152,434900
2020-12-142,434500
2020-12-112,434300
2020-12-102,434200
2020-12-092,434200
2020-12-082,434200
2020-12-072,434100
2020-12-042,434100
2020-12-032,434000
2020-12-022,434000
2020-12-012,434000
2020-11-302,433900
2020-11-272,433800
2020-11-262,433800
2020-11-252,433700
2020-11-242,433700
2020-11-232,433700
2020-11-202,433600
2020-11-192,433800
2020-11-182,433400
2020-11-172,433300
2020-11-162,433200
2020-11-132,432900
2020-11-122,432900
2020-11-112,432900
2020-11-102,432900
2020-11-092,432900
2020-11-062,432800
2020-11-052,432700
2020-11-042,432600
2020-11-032,432600
2020-11-022,432600
2020-10-302,432400
2020-10-292,432300
2020-10-282,432200
2020-10-272,432200
2020-10-262,432100
2020-10-222,432000
2020-10-212,432000
2020-10-202,432000
2020-10-192,431900
2020-10-162,431900
2020-10-152,431700
2020-10-142,431700
2020-10-132,431600
2020-10-122,431600
2020-10-092,431400
2020-10-082,431300
2020-10-072,431400
2020-10-062,431400
2020-10-052,431700
2020-10-022,431100
2020-10-012,431200
2020-09-302,431100
2020-09-292,431400
2020-09-282,431200
2020-09-252,431300
2020-09-242,431400
2020-09-232,431400
2020-09-222,431400
2020-09-212,431500
2020-09-182,431200
2020-09-172,431200
2020-09-162,431200
2020-09-152,431200
2020-09-142,431200
2020-09-112,431200
2020-09-102,431200
2020-09-092,431200
2020-09-082,431100
2020-09-072,431300
2020-09-042,431300
2020-09-032,431100
2020-09-022,431000
2020-09-012,431100
2020-08-312,430900
2020-08-282,430900
2020-08-272,430900
2020-08-262,431000
2020-08-252,430900
2020-08-242,430700
2020-08-192,430500
2020-08-182,430500
2020-08-172,430600
2020-08-142,430500
2020-08-132,430400
2020-08-122,430300
2020-08-112,430300
2020-08-102,430300
2020-08-072,430300
2020-08-062,430200
2020-08-052,430300
2020-08-042,430100
2020-08-032,430100
2020-07-312,429900
2020-07-302,429900
2020-07-292,429900
2020-07-282,429800
2020-07-272,429600
2020-07-242,429500
2020-07-232,429400
2020-07-222,429300
2020-07-212,429300
2020-07-202,429000
2020-07-172,429000
2020-07-162,429000
2020-07-152,429000
2020-07-142,429000
2020-07-132,428900
2020-07-102,428800
2020-07-092,428700
2020-07-082,428600
2020-07-072,428500
2020-07-062,428500
2020-07-032,428500
2020-07-022,428400
2020-07-012,428400
2020-06-302,428400
2020-06-292,428300
2020-06-262,428200
2020-06-252,428300
2020-06-242,428000
2020-06-232,427700
2020-06-222,427600
2020-06-192,427400
2020-06-182,427400
2020-06-172,427300
2020-06-162,427300
2020-06-152,427300
2020-06-122,427000
2020-06-112,427100
2020-06-102,426900
2020-06-092,426800
2020-06-082,426800
2020-06-052,426700
2020-06-042,426700
2020-06-032,426600
2020-06-022,426600
2020-05-292,426400
2020-05-282,426300
2020-05-272,426200
2020-05-262,426000
2020-05-252,426000
2020-05-222,425800
2020-05-212,425800
2020-05-202,425700
2020-05-192,425400
2020-05-182,425400
2020-05-152,425200
2020-05-142,425100
2020-05-132,425000
2020-05-122,424900
2020-05-112,424800
2020-05-082,424700
2020-05-072,424700
2020-05-062,424500
2020-05-052,424600
2020-05-042,424600
2020-04-302,424400
2020-04-292,424200
2020-04-282,424100
2020-04-272,424000
2020-04-242,424000
2020-04-232,423900
2020-04-222,423900
2020-04-212,423800
2020-04-202,423600
2020-04-172,423300
2020-04-162,423200
2020-04-152,423000
2020-04-142,422900
2020-04-092,423100
2020-04-082,423200
2020-04-072,423200
2020-04-062,423200
2020-04-032,423600
2020-04-022,424300
2020-04-012,424500
2020-03-312,424700
2020-03-302,424600
2020-03-272,424500
2020-03-262,424100
2020-03-252,424300
2020-03-242,423900
2020-03-232,424000
2020-03-202,423800
2020-03-192,424500
2020-03-182,424900
2020-03-172,424700
2020-03-162,424800
2020-03-132,423300
2020-03-122,425100
2020-03-112,425200
2020-03-102,425600
2020-03-092,425100
2020-03-062,424900
2020-03-052,424800
2020-03-042,424500
2020-03-032,424500
2020-03-022,424300
2020-02-282,424300
2020-02-272,424400
2020-02-262,424700
2020-02-252,424700
2020-02-242,424400
2020-02-212,424200
2020-02-202,424300
2020-02-192,424200
2020-02-182,424300
2020-02-172,424600
2020-02-142,425100
2020-02-132,425900
2020-02-122,426100
2020-02-112,426100
2020-02-102,426100
2020-02-072,426100
2020-02-062,426100
2020-02-052,426200
2020-02-042,426500
2020-02-032,426600
2020-01-312,426500
2020-01-302,426500
2020-01-292,426600
2020-01-282,426800
2020-01-272,426900
2020-01-242,426700
2020-01-232,426900
2020-01-222,427000
2020-01-212,427000
2020-01-202,427000
2020-01-172,426700
2020-01-162,426800
2020-01-152,426700
2020-01-142,426800
2020-01-132,426900
2020-01-102,426900
2020-01-092,426900
2020-01-082,426800
2020-01-072,426900
2020-01-062,426900
2020-01-032,426800
2020-01-022,427300
2019-12-312,427300
2019-12-302,427200
2019-12-232,427200
2019-12-202,427200
2019-12-192,427200
2019-12-182,427100
2019-12-172,427100
2019-12-162,427100
2019-12-132,427400
2019-12-122,427400
2019-12-112,427500
2019-12-102,427600
2019-12-092,427400
2019-12-062,427400
2019-12-052,427400
2019-12-042,427400
2019-12-032,427400
2019-12-022,427600
2019-11-292,427700
2019-11-282,427800
2019-11-272,427600
2019-11-262,427400
2019-11-252,427400
2019-11-222,427400
2019-11-212,427500
2019-11-202,427300
2019-11-192,427400
2019-11-182,427300
2019-11-152,427300
2019-11-142,427400
2019-11-132,427100
2019-11-122,427100
2019-11-112,427100
2019-11-082,427000
2019-11-072,427000
2019-11-062,427000
2019-11-052,427000
2019-11-042,427000
2019-10-312,427000
2019-10-302,427000
2019-10-292,427000
2019-10-282,427000
2019-10-252,427000
2019-10-242,427000
2019-10-222,427000
2019-10-212,427000
2019-10-182,427000
2019-10-172,427000
2019-10-162,427100
2019-10-152,427000
2019-10-142,427000
2019-10-112,426900
2019-10-102,427000
2019-10-092,427000
2019-10-082,427000
2019-10-072,427000
2019-10-042,427000
2019-10-032,427000
2019-10-022,427000
2019-10-012,427000
2019-09-302,427000
2019-09-272,427000
2019-09-262,427000
2019-09-252,427000
2019-09-242,427000
2019-09-232,427000
2019-09-202,427000
2019-09-192,427000
2019-09-182,426900
2019-09-172,427000
2019-09-162,427000
2019-09-132,426600
2019-09-122,426600
2019-09-112,426500
2019-09-102,426400
2019-09-092,426400
2019-09-062,426300
2019-09-052,426300
2019-09-042,426300
2019-09-032,426200
2019-09-022,426300
2019-08-302,426300
2019-08-292,426300
2019-08-282,426300
2019-08-272,426200
2019-08-262,426200
2019-08-232,426100
2019-08-222,426200
2019-08-212,426600
2019-08-162,426600
2019-08-152,426800
2019-08-142,426100
2019-08-132,425600
2019-08-122,425600
2019-08-092,425500
2019-08-082,425500
2019-08-072,425500
2019-08-062,425500
2019-08-052,425400
2019-08-022,425200
2019-08-012,425200
2019-07-312,425100
2019-07-302,425200
2019-07-292,425200
2019-07-262,425100
2019-07-252,425100
2019-07-242,425100
2019-07-232,425000
2019-07-222,425000
2019-07-192,425000
2019-07-182,425000
2019-07-172,425000
2019-07-162,425000
2019-07-152,424900
2019-07-122,424900
2019-07-112,425000
2019-07-102,425000
2019-07-092,424900
2019-07-082,425000
2019-07-052,425000
2019-07-042,424900
2019-07-032,424500
2019-07-022,424300
2019-07-012,424300
2019-06-282,424200
2019-06-272,424200
2019-06-262,424300
2019-06-252,424300
2019-06-242,424300
2019-06-212,424400
2019-06-202,424100
2019-06-192,424300
2019-06-182,424200
2019-06-172,424200
2019-06-142,424300
2019-06-132,424300
2019-06-122,424300
2019-06-112,424300
2019-06-072,424200
2019-06-062,424200
2019-06-052,424100
2019-06-042,424400
2019-06-032,424000
2019-05-312,423700
2019-05-302,423600
2019-05-292,423700
2019-05-282,423500
2019-05-272,423400
2019-05-242,423300
2019-05-232,423100
2019-05-222,423300
2019-05-212,423400
2019-05-202,423600
2019-05-172,423600
2019-05-162,423600
2019-05-152,423700
2019-05-142,423700
2019-05-132,423500
2019-05-102,423800
2019-05-092,423800
2019-05-082,424100
2019-05-072,424100
2019-05-062,424100
2019-05-032,424100
2019-05-022,424200
2019-04-302,424700
2019-04-292,424700
2019-04-262,424700
2019-04-252,424700
2019-04-242,425100
2019-04-232,425100
2019-04-182,425300
2019-04-172,425400
2019-04-162,425500
2019-04-152,425700
2019-04-122,426000
2019-04-112,426200
2019-04-102,426300
2019-04-092,426700
2019-04-082,426700
2019-04-052,427800
2019-04-042,427900
2019-04-032,427800
2019-04-022,427900
2019-04-012,428400
2019-03-292,428400
2019-03-282,428400
2019-03-272,428200
2019-03-262,428200
2019-03-252,428400
2019-03-222,428400
2019-03-212,428200
2019-03-202,428100
2019-03-192,428000
2019-03-182,428000
2019-03-142,428300
2019-03-132,428100
2019-03-122,428500
2019-03-112,428500
2019-03-082,428400
2019-03-072,428400
2019-03-062,428700
2019-03-052,428700
2019-03-042,428700
2019-03-012,428600
2019-02-282,428700
2019-02-272,428900
2019-02-262,428700
2019-02-252,428600
2019-02-222,428500
2019-02-212,428500
2019-02-202,428400
2019-02-192,428400
2019-02-182,428400
2019-02-152,428400
2019-02-142,428300
2019-02-132,428200
2019-02-122,428400
2019-02-112,428400
2019-02-082,428400
2019-02-072,428400
2019-02-062,428300
2019-02-052,428300
2019-02-042,428300
2019-02-012,427800
2019-01-312,427800
2019-01-302,427800
2019-01-292,427800
2019-01-282,427800
2019-01-252,427700
2019-01-242,427600
2019-01-232,427500
2019-01-222,427500
2019-01-212,427500
2019-01-182,427500
2019-01-172,428000
2019-01-162,428400
2019-01-152,428200
2019-01-142,427900
2019-01-112,427700
2019-01-102,427700
2019-01-092,427600
2019-01-082,427600
2019-01-072,427600
2019-01-042,427700
2019-01-032,427800
2019-01-022,427700
2018-12-282,427600
2018-12-272,427400
2018-12-212,427200
2018-12-202,427200
2018-12-192,427300
2018-12-182,427300
2018-12-172,427300
2018-12-142,427100
2018-12-132,427100
2018-12-122,427000
2018-12-112,427000
2018-12-102,427000
2018-12-072,427000
2018-12-062,427000
2018-12-052,427000
2018-12-042,427000
2018-12-032,427100
2018-11-302,426600
2018-11-292,426500
2018-11-282,426400
2018-11-272,426300
2018-11-262,426000
2018-11-232,425800
2018-11-222,425900
2018-11-212,425800
2018-11-202,425700
2018-11-192,425700
2018-11-162,425600
2018-11-152,425600
2018-11-142,425600
2018-11-132,425600
2018-11-122,425500
2018-11-092,425400
2018-11-082,425600
2018-11-072,425600
2018-11-062,425500
2018-11-052,425700
2018-10-312,425600
2018-10-302,425600
2018-10-292,425400
2018-10-262,425200
2018-10-252,425100
2018-10-242,425000
2018-10-192,424800
2018-10-182,424800
2018-10-172,424300
2018-10-162,424400
2018-10-152,424400
2018-10-122,424400
2018-10-112,424400
2018-10-102,424600
2018-10-092,424900
2018-10-082,424800
2018-10-052,424800
2018-10-042,424700
2018-10-032,424900
2018-10-022,424800
2018-10-012,424700
2018-09-282,424500
2018-09-272,424500
2018-09-262,424500
2018-09-252,424500
2018-09-242,424300
2018-09-212,424100
2018-09-202,424000
2018-09-192,424000
2018-09-182,424200
2018-09-172,424200
2018-09-142,424100
2018-09-132,424100
2018-09-122,424200
2018-09-112,424300
2018-09-102,424300
2018-09-072,424400
2018-09-062,424500
2018-09-052,424600
2018-09-042,424600
2018-09-032,424700
2018-08-312,424600
2018-08-302,424600
2018-08-292,424500
2018-08-282,424600
2018-08-272,424600
2018-08-242,424400
2018-08-232,424400
2018-08-222,424200
2018-08-212,424100
2018-08-172,424000
2018-08-162,424100
2018-08-152,424100
2018-08-142,424100
2018-08-132,424200
2018-08-102,424300
2018-08-092,424400
2018-08-082,424600
2018-08-072,424500
2018-08-062,424500
2018-08-032,424500
2018-08-022,424500
2018-08-012,424400
2018-07-312,424300
2018-07-302,424200
2018-07-272,423900
2018-07-262,423700
2018-07-252,423400
2018-07-242,423500
2018-07-232,423500
2018-07-202,423400
2018-07-192,423300
2018-07-182,423200
2018-07-172,423100
2018-07-162,423100
2018-07-132,423200
2018-07-122,423200
2018-07-112,423100
2018-07-102,423200
2018-07-092,423100
2018-07-062,422700
2018-07-052,422600
2018-07-042,423100
2018-07-032,423400
2018-07-022,424100
2018-06-292,424100
2018-06-282,424100
2018-06-272,423900
2018-06-262,424300
2018-06-252,424800
2018-06-222,424000
2018-06-212,425700
2018-06-202,426200
2018-06-192,426600
2018-06-182,426800
2018-06-152,427000
2018-06-142,428000
2018-06-132,428900
2018-06-122,429200
2018-06-112,429800
2018-06-082,429900
2018-06-072,430100
2018-06-062,430100
2018-06-052,430000
2018-06-042,429800
2018-06-012,429700
2018-05-312,429800
2018-05-302,429400
2018-05-292,429400
2018-05-282,429400
2018-05-252,429300
2018-05-242,429100
2018-05-232,429500
2018-05-222,429800
2018-05-182,429900
2018-05-172,431300
2018-05-162,431400
2018-05-152,432100
2018-05-142,432500
2018-05-112,432700
2018-05-102,432900
2018-05-092,433000
2018-05-082,433500
2018-05-072,433600
2018-05-042,433800
2018-05-032,434000
2018-05-022,434200
2018-04-272,433700
2018-04-262,433700
2018-04-252,433800
2018-04-242,433800
2018-04-232,434000
2018-04-202,434000
2018-04-192,434100
2018-04-182,434100
2018-04-172,434600
2018-04-162,434800
2018-04-132,434900
2018-04-122,434900
2018-04-112,434800
2018-04-102,434700
2018-04-092,434400
2018-04-062,434500
2018-04-052,434900
2018-04-042,435100
2018-04-032,435100
2018-03-292,434600
2018-03-282,434700
2018-03-272,434500
2018-03-262,434400
2018-03-232,434500
2018-03-222,434100
2018-03-212,434200
2018-03-202,434100
2018-03-192,433900
2018-03-142,433700
2018-03-132,433700
2018-03-122,433800
2018-03-092,433700
2018-03-082,433800
2018-03-072,433600
2018-03-062,433700
2018-03-052,433800
2018-03-022,433900
2018-03-012,434100
2018-02-282,434200
2018-02-272,434300
2018-02-262,434200
2018-02-232,434100
2018-02-222,434200
2018-02-212,433800
2018-02-202,433900
2018-02-192,434100
2018-02-162,434000
2018-02-152,434500
2018-02-142,434100
2018-02-132,433800
2018-02-122,434000
2018-02-092,433500
2018-02-082,433500
2018-02-072,433700
2018-02-062,433900
2018-02-052,434800
2018-02-022,434900
2018-02-012,435300
2018-01-312,435300
2018-01-302,435300
2018-01-292,435700
2018-01-262,435600
2018-01-252,435500
2018-01-242,435500
2018-01-232,435300
2018-01-222,435500
2018-01-192,435700
2018-01-182,436100
2018-01-172,436500
2018-01-162,435400
2018-01-152,435500
2018-01-122,435500
2018-01-112,435400
2018-01-102,435800
2018-01-092,435800
2018-01-082,435400
2018-01-052,435100
2018-01-042,435000
2018-01-032,434900
2018-01-022,434900
2017-12-292,434800
2017-12-282,434600
2017-12-272,434800
2017-12-222,434700
2017-12-212,434800
2017-12-202,434700
2017-12-192,434500
2017-12-182,434300
2017-12-152,434100
2017-12-142,434100
2017-12-132,434300
2017-12-122,434300
2017-12-112,434400
2017-12-082,434400
2017-12-072,434500
2017-12-062,434600
2017-12-052,434600
2017-12-042,434700
2017-12-012,434400
2017-11-302,434600
2017-11-292,434800
2017-11-282,434800
2017-11-272,434800
2017-11-242,434700
2017-11-232,434600
2017-11-222,433200
2017-11-212,433000
2017-11-202,433100
2017-11-172,433000
2017-11-162,433300
2017-11-152,433000
2017-11-142,433100
2017-11-132,433100
2017-11-102,433300
2017-11-092,433300
2017-11-082,433200
2017-11-072,433200
2017-11-062,433100
2017-11-032,432700
2017-11-022,432700
2017-10-312,432800
2017-10-302,432800
2017-10-272,432900
2017-10-262,433100
2017-10-252,433000
2017-10-242,432900
2017-10-202,432800
2017-10-192,432900
2017-10-182,433000
2017-10-172,432800
2017-10-162,432600
2017-10-132,432400
2017-10-122,431800
2017-10-112,432100
2017-10-102,431700
2017-10-092,432000
2017-10-062,432100
2017-10-052,432000
2017-10-042,432000
2017-10-032,432000
2017-10-022,432300
2017-09-292,432300
2017-09-282,433100
2017-09-272,433800
2017-09-262,432900
2017-09-252,432400
2017-09-222,432000
2017-09-212,431600
2017-09-202,430900
2017-09-192,430100
2017-09-182,429800
2017-09-152,429600
2017-09-142,429000
2017-09-132,429400
2017-09-122,429200
2017-09-112,429000
2017-09-082,428900
2017-09-072,428300
2017-09-062,428000
2017-09-052,427700
2017-09-042,427700
2017-09-012,427800
2017-08-312,427800
2017-08-302,428100
2017-08-292,427900
2017-08-282,427900
2017-08-252,427500
2017-08-242,427100
2017-08-232,427000
2017-08-222,426900
2017-08-212,427200
2017-08-182,426700
2017-08-172,426300
2017-08-162,426500
2017-08-152,426500
2017-08-142,426400
2017-08-112,426300
2017-08-102,426500
2017-08-092,426400
2017-08-082,426500
2017-08-072,426200
2017-08-042,425600
2017-08-032,425600
2017-08-022,426300
2017-08-012,426200
2017-07-312,425800
2017-07-282,426100
2017-07-272,425500
2017-07-262,425600
2017-07-252,425900
2017-07-242,425600
2017-07-212,425800
2017-07-202,425600
2017-07-192,425800
2017-07-182,425800
2017-07-172,425800
2017-07-142,425600
2017-07-132,425700
2017-07-122,425500
2017-07-112,425600
2017-07-102,425600
2017-07-072,425900
2017-07-062,425700
2017-07-052,426100
2017-07-042,426300
2017-07-032,426200
2017-06-302,425600
2017-06-292,426600
2017-06-282,426500
2017-06-272,426600
2017-06-262,426300
2017-06-232,426200
2017-06-222,426100
2017-06-212,426400
2017-06-202,426400
2017-06-192,426200
2017-06-162,425900
2017-06-152,426400
2017-06-142,426100
2017-06-132,426000
2017-06-122,426000
2017-06-092,425800
2017-06-082,425600
2017-06-072,425400
2017-06-062,425500
2017-06-022,425800
2017-06-012,425700
2017-05-312,425700
2017-05-302,425700
2017-05-292,425700
2017-05-262,425700
2017-05-252,425800
2017-05-242,425200
2017-05-232,425700
2017-05-222,425300
2017-05-192,426600
2017-05-182,426500
2017-05-172,426000
2017-05-162,426200
2017-05-152,425800
2017-05-122,425800
2017-05-112,425600
2017-05-102,425500
2017-05-092,425100
2017-05-082,425100
2017-05-052,425400
2017-05-042,425000
2017-05-032,425400
2017-05-022,424800
2017-04-282,425600
2017-04-272,425200
2017-04-262,425000
2017-04-252,425200
2017-04-242,425200
2017-04-212,425200
2017-04-202,425600
2017-04-192,425500
2017-04-182,425300
2017-04-132,424900
2017-04-122,425100
2017-04-112,425000
2017-04-102,424900
2017-04-072,424800
2017-04-062,424500
2017-04-052,424600
2017-04-042,424600
2017-04-032,424400
2017-03-312,424100
2017-03-302,423900
2017-03-292,423600
2017-03-282,423400
2017-03-272,423100
2017-03-242,423100
2017-03-232,422900
2017-03-222,422800
2017-03-212,422900
2017-03-202,422800
2017-03-172,422800
2017-03-162,422800
2017-03-142,422800
2017-03-132,422800
2017-03-102,422900
2017-03-092,423000
2017-03-082,423100
2017-03-072,423000
2017-03-062,423000
2017-03-032,422900
2017-03-022,422900
2017-03-012,423100
2017-02-282,422900
2017-02-272,422900
2017-02-242,422800
2017-02-232,422600
2017-02-222,422600
2017-02-212,422500
2017-02-202,422600
2017-02-172,422500
2017-02-162,422500
2017-02-152,422500
2017-02-142,422500
2017-02-132,422600
2017-02-102,422500
2017-02-092,422600
2017-02-082,422500
2017-02-072,422500
2017-02-062,422500
2017-02-032,422500
2017-02-022,422600
2017-02-012,422700
2017-01-312,422600
2017-01-302,422600
2017-01-272,422600
2017-01-262,422500
2017-01-252,422600
2017-01-242,422500
2017-01-232,422400
2017-01-202,422300
2017-01-192,422300
2017-01-182,422300
2017-01-172,422300
2017-01-162,422300
2017-01-132,422300
2017-01-122,422200
2017-01-112,422100
2017-01-102,422100
2017-01-092,422200
2017-01-062,422200
2017-01-052,422200
2017-01-042,422300
2017-01-032,422300
2017-01-022,422400
2016-12-302,422100
2016-12-292,422100
2016-12-282,422300
2016-12-272,422700
2016-12-232,422000
2016-12-222,421400
2016-12-212,420600
2016-12-202,420300
2016-12-192,420200
2016-12-162,420000
2016-12-152,420600
2016-12-142,420300
2016-12-132,420000
2016-12-122,419800
2016-12-092,419600
2016-12-082,419400
2016-12-072,418900
2016-12-062,418700
2016-12-052,418400
2016-12-022,418200
2016-12-012,418300
2016-11-302,418100
2016-11-292,418000
2016-11-282,417300
2016-11-252,417100
2016-11-242,416800
2016-11-232,416600
2016-11-222,416500
2016-11-212,416400
2016-11-182,416400
2016-11-172,416300
2016-11-162,416400
2016-11-152,416100
2016-11-142,416300
2016-11-112,416400
2016-11-102,417500
2016-11-092,417700
2016-11-082,417500
2016-11-072,417500
2016-11-042,417300
2016-11-032,417300
2016-11-022,417700
2016-10-282,417300
2016-10-272,417400
2016-10-262,417400
2016-10-252,416800
2016-10-242,416400
2016-10-212,416000
2016-10-202,415400
2016-10-192,415200
2016-10-182,414800
2016-10-172,414700
2016-10-142,414500
2016-10-132,414500
2016-10-122,414600
2016-10-112,414700
2016-10-102,414800
2016-10-072,415300
2016-10-062,415300
2016-10-052,415500
2016-10-042,415400
2016-10-032,415500
2016-09-302,415300
2016-09-292,415300
2016-09-282,415400
2016-09-272,415300
2016-09-262,415100
2016-09-232,414900
2016-09-222,414700
2016-09-212,414700
2016-09-202,414600
2016-09-192,413700
2016-09-162,413100
2016-09-152,413200
2016-09-142,413400
2016-09-132,413000
2016-09-122,413400
2016-09-092,413300
2016-09-082,413100
2016-09-072,412800
2016-09-062,412800
2016-09-052,412700
2016-09-022,413000
2016-09-012,413200
2016-08-312,413100
2016-08-302,413100
2016-08-292,413000
2016-08-262,412800
2016-08-252,413100
2016-08-242,413000
2016-08-232,413100
2016-08-222,413000
2016-08-192,412700
2016-08-182,412800
2016-08-172,413200
2016-08-162,413000
2016-08-152,412700
2016-08-122,412400
2016-08-112,412200
2016-08-102,411800
2016-08-092,411700
2016-08-082,411400
2016-08-052,411100
2016-08-042,411000
2016-08-032,411300
2016-08-022,411700
2016-08-012,411700
2016-07-292,411400
2016-07-282,410700
2016-07-272,411000
2016-07-262,410500
2016-07-252,410400
2016-07-222,410300
2016-07-212,410200
2016-07-202,410200
2016-07-192,409800
2016-07-182,410100
2016-07-152,409800
2016-07-142,409100
2016-07-132,408800
2016-07-122,408200
2016-07-112,408100
2016-07-082,407700
2016-07-072,407600
2016-07-062,406600
2016-07-052,406500
2016-07-042,406400
2016-07-012,405600
2016-06-302,405100
2016-06-292,404800
2016-06-282,404500
2016-06-272,403800
2016-06-242,404900
2016-06-232,404600
2016-06-222,404400
2016-06-212,404300
2016-06-202,404000
2016-06-172,403700
2016-06-162,403900
2016-06-152,404000
2016-06-142,404200
2016-06-132,404200
2016-06-102,404300
2016-06-092,403700
2016-06-082,403300
2016-06-072,403000
2016-06-062,403000
2016-06-032,402300
2016-06-022,402400
2016-06-012,402500
2016-05-312,403300
2016-05-302,403100
2016-05-272,402600
2016-05-262,402600
2016-05-252,402700
2016-05-242,402600
2016-05-232,402300
2016-05-202,401700
2016-05-192,402000
2016-05-182,402000
2016-05-172,402000
2016-05-132,401700
2016-05-122,401700
2016-05-112,402000
2016-05-102,402000
2016-05-092,402000
2016-05-062,401400
2016-05-052,401100
2016-05-042,401400
2016-05-032,401100
2016-05-022,401200
2016-04-292,400900
2016-04-282,401300
2016-04-272,401800
2016-04-262,401900
2016-04-252,401800
2016-04-222,401600
2016-04-212,401500
2016-04-202,401500
2016-04-192,401300
2016-04-182,401200
2016-04-152,400800
2016-04-142,400800
2016-04-132,400600
2016-04-122,400300
2016-04-112,400000
2016-04-082,399700
2016-04-072,399900
2016-04-062,400000
2016-04-052,400500
2016-04-042,400400
2016-04-012,400300
2016-03-312,400200
2016-03-302,400300
2016-03-292,400200
2016-03-252,399600
2016-03-242,399500
2016-03-232,398800
2016-03-222,398600
2016-03-212,398500
2016-03-182,398100
2016-03-172,397900
2016-03-162,398000
2016-03-112,397500
2016-03-102,397100
2016-03-092,397000
2016-03-082,397200
2016-03-072,397100
2016-03-052,396800
2016-03-042,396600
2016-03-032,396600
2016-03-022,396800
2016-03-012,396700
2016-02-292,396800
2016-02-262,396500
2016-02-252,396900
2016-02-242,396500
2016-02-232,396200
2016-02-222,395900
2016-02-192,395600
2016-02-182,395400
2016-02-172,395400
2016-02-162,395100
2016-02-152,394900
2016-02-122,394000
2016-02-112,395000
2016-02-102,395000
2016-02-092,395100
2016-02-082,395200
2016-02-052,395200
2016-02-042,395200
2016-02-032,395100
2016-02-022,395100
2016-02-012,394500
2016-01-292,393600
2016-01-282,393400
2016-01-272,393300
2016-01-262,393200
2016-01-252,393300
2016-01-222,393200
2016-01-212,393500
2016-01-202,393100
2016-01-192,393200
2016-01-182,393400
2016-01-152,393400
2016-01-142,393200
2016-01-132,392600
2016-01-122,392100
2016-01-112,392000
2016-01-082,392000
2016-01-072,391900
2016-01-062,391800
2016-01-052,391900
2016-01-042,391800
2015-12-312,391200
2015-12-302,391300
2015-12-292,391400
2015-12-282,390900
2015-12-232,390300
2015-12-222,390200
2015-12-212,390000
2015-12-182,389500
2015-12-172,389200
2015-12-162,388800
2015-12-152,389300
2015-12-142,389600
2015-12-122,389400
2015-12-112,389800
2015-12-102,390200
2015-12-092,390100
2015-12-082,389900
2015-12-072,389800
2015-12-042,390200
2015-12-032,390300
2015-12-022,390500
2015-12-012,390400
2015-11-302,390400
2015-11-272,390100
2015-11-262,390200
2015-11-252,390100
2015-11-242,390200
2015-11-232,390100
2015-11-202,389600
2015-11-192,389600
2015-11-182,389600
2015-11-172,389400
2015-11-162,389200
2015-11-132,388800
2015-11-122,388700
2015-11-112,388700
2015-11-102,388700
2015-11-092,388900
2015-11-062,388800
2015-11-052,388900
2015-11-042,388800
2015-11-032,389000
2015-11-022,389000
2015-10-302,388900
2015-10-292,389100
2015-10-282,389000
2015-10-272,389000
2015-10-262,388500
2015-10-222,388200
2015-10-212,388400
2015-10-202,388800
2015-10-192,388700
2015-10-162,388600
2015-10-152,388600
2015-10-142,388700
2015-10-132,388900
2015-10-122,389200
2015-10-092,389000
2015-10-082,388600
2015-10-072,388500
2015-10-062,388400
2015-10-052,388100
2015-10-022,387900
2015-10-012,387900
2015-09-302,387800
2015-09-292,387400
2015-09-282,387400
2015-09-252,387000
2015-09-242,386400
2015-09-232,386000
2015-09-222,385600
2015-09-212,385200
2015-09-182,384700
2015-09-172,384900
2015-09-162,385300
2015-09-152,384900
2015-09-142,384700
2015-09-112,384200
2015-09-102,384100
2015-09-092,383800
2015-09-082,383600
2015-09-072,383600
2015-09-042,383200
2015-09-032,383000
2015-09-022,383000
2015-09-012,383000
2015-08-312,382800
2015-08-282,382400
2015-08-272,381800
2015-08-262,381900
2015-08-252,381800
2015-08-242,383000
2015-08-192,382500
2015-08-182,382400
2015-08-172,382300
2015-08-142,381900
2015-08-132,381900
2015-08-122,381500
2015-08-112,381200
2015-08-102,381000
2015-08-082,380800
2015-08-072,380800
2015-08-062,380700
2015-08-052,380700
2015-08-042,380400
2015-08-032,380300
2015-07-312,380000
2015-07-302,380200
2015-07-292,380400
2015-07-282,380500
2015-07-272,380700
2015-07-242,380800
2015-07-232,380000
2015-07-222,379800
2015-07-212,379800
2015-07-202,379700
2015-07-172,379400
2015-07-162,379200
2015-07-152,379100
2015-07-142,379100
2015-07-132,379000
2015-07-102,378600
2015-07-092,378200
2015-07-082,379100
2015-07-072,378500
2015-07-062,378700
2015-07-032,378100
2015-07-022,378500
2015-07-012,378300
2015-06-302,378000
2015-06-292,378900
2015-06-262,378600
2015-06-252,378600
2015-06-242,378100
2015-06-232,377700
2015-06-222,377100
2015-06-192,377100
2015-06-182,376700
2015-06-172,376400
2015-06-162,376300
2015-06-152,377200
2015-06-122,376900
2015-06-112,376800
2015-06-102,377200
2015-06-092,377500
2015-06-082,378200
2015-06-052,377600
2015-06-042,378200
2015-06-032,378100
2015-06-022,377900
2015-06-012,378100
2015-05-292,377700
2015-05-282,377300
2015-05-272,377000
2015-05-262,377000
2015-05-222,376400
2015-05-212,376600
2015-05-202,376300
2015-05-192,376000
2015-05-182,376000
2015-05-152,375100
2015-05-142,375100
2015-05-132,374800
2015-05-122,375700
2015-05-112,375200
2015-05-082,374500
2015-05-072,375300
2015-05-062,376000
2015-05-052,375700
2015-05-042,376000
2015-04-302,376100
2015-04-292,376500
2015-04-282,376500
2015-04-272,376700
2015-04-242,376200
2015-04-232,376000
2015-04-222,375800
2015-04-212,375600
2015-04-202,375700
2015-04-172,375400
2015-04-162,375500
2015-04-152,375300
2015-04-142,375200
2015-04-132,375300
2015-04-102,375400
2015-04-092,375100
2015-04-082,374600
2015-04-072,374700
2015-04-022,374700
2015-04-012,374900
2015-03-312,374800
2015-03-302,374500
2015-03-272,374600
2015-03-262,374900
2015-03-252,374500
2015-03-242,374500
2015-03-232,374500
2015-03-202,375100
2015-03-192,374700
2015-03-182,374500
2015-03-172,374500
2015-03-162,374500
2015-03-132,374500
2015-03-122,374300
2015-03-112,374200
2015-03-102,374500
2015-03-092,375000
2015-03-062,374600
2015-03-052,375000
2015-03-042,372700
2015-03-032,372700
2015-03-022,372500
2015-02-272,372200
2015-02-262,371700
2015-02-252,371700
2015-02-242,371600
2015-02-232,371500
2015-02-202,371200
2015-02-192,371100
2015-02-182,371200
2015-02-172,371100
2015-02-162,371100
2015-02-132,370900
2015-02-122,370900
2015-02-112,370800
2015-02-102,370800
2015-02-092,370700
2015-02-062,370400
2015-02-052,370400
2015-02-042,370400
2015-02-032,370500
2015-02-022,370400
2015-01-302,370200
2015-01-292,370200
2015-01-282,370100
2015-01-272,370100
2015-01-262,370000
2015-01-232,369800
2015-01-222,369700
2015-01-212,369700
2015-01-202,369600
2015-01-192,369600
2015-01-162,369700
2015-01-152,369700
2015-01-142,369600
2015-01-132,369500
2015-01-122,369500
2015-01-102,369400
2015-01-092,369300
2015-01-082,369300
2015-01-072,369200
2015-01-062,369100
2015-01-052,369000
2014-12-312,368600
2014-12-302,368600
2014-12-292,368600
2014-12-232,368100
2014-12-222,368100
2014-12-192,367900
2014-12-182,367800
2014-12-172,367700
2014-12-162,367700
2014-12-152,367600
2014-12-132,367500
2014-12-122,367400
2014-12-112,367400
2014-12-102,367300
2014-12-092,367200
2014-12-082,367200
2014-12-052,367000
2014-12-042,366900
2014-12-032,366900
2014-12-022,366800
2014-12-012,366800
2014-11-282,366600
2014-11-272,366500
2014-11-262,366500
2014-11-252,366400
2014-11-242,366400
2014-11-212,366400
2014-11-202,366300
2014-11-192,366300
2014-11-182,366200
2014-11-172,366200
2014-11-142,366000
2014-11-132,366000
2014-11-122,365900
2014-11-112,365900
2014-11-102,365800
2014-11-072,365600
2014-11-062,365600
2014-11-052,365500
2014-11-042,365500
2014-11-032,365400
2014-10-312,365500
2014-10-302,365500
2014-10-292,365600
2014-10-282,365600
2014-10-272,365600
2014-10-222,365300
2014-10-212,365300
2014-10-202,365300
2014-10-182,365200
2014-10-172,365100
2014-10-162,365100
2014-10-152,365000
2014-10-142,365000
2014-10-132,365000
2014-10-102,364800
2014-10-092,364800
2014-10-082,364700
2014-10-072,364600
2014-10-062,364600
2014-10-032,364700
2014-10-022,364700
2014-10-012,364600
2014-09-302,364600
2014-09-292,364500
2014-09-262,364400
2014-09-252,364300
2014-09-242,364200
2014-09-232,364200
2014-09-222,364100
2014-09-192,364000
2014-09-182,363900
2014-09-172,363900
2014-09-162,363800
2014-09-152,363700
2014-09-122,363600
2014-09-112,363500
2014-09-102,363500
2014-09-092,363400
2014-09-082,363300
2014-09-052,363200
2014-09-042,363100
2014-09-032,363000
2014-09-022,362900
2014-09-012,362800
2014-08-292,362600
2014-08-282,362400
2014-08-272,362300
2014-08-262,362300
2014-08-252,362200
2014-08-222,362000
2014-08-212,361900
2014-08-192,361700
2014-08-182,361600
2014-08-152,361400
2014-08-142,361300
2014-08-132,361300
2014-08-122,361200
2014-08-112,361000
2014-08-082,360800
2014-08-072,360700
2014-08-062,360600
2014-08-052,360400
2014-08-042,360300
2014-08-012,360200
2014-07-312,360200
2014-07-302,360100
2014-07-292,360000
2014-07-282,359900
2014-07-252,359600
2014-07-242,359600
2014-07-232,359400
2014-07-222,359200
2014-07-212,359100
2014-07-182,358800
2014-07-172,358600
2014-07-162,358500
2014-07-152,358400
2014-07-142,358300
2014-07-112,358000
2014-07-102,357900
2014-07-092,357800
2014-07-082,357700
2014-07-072,357600
2014-07-042,357600
2014-07-032,357500
2014-07-022,357400
2014-07-012,357400
2014-06-302,357300
2014-06-272,357100
2014-06-262,357000
2014-06-252,356900
2014-06-242,356800
2014-06-232,356700
2014-06-202,356400
2014-06-192,356400
2014-06-182,356300
2014-06-172,356200
2014-06-162,356100
2014-06-132,355900
2014-06-122,355800
2014-06-112,355700
2014-06-102,355600
2014-06-062,355300
2014-06-052,355200
2014-06-042,355100
2014-06-032,355100
2014-06-022,355000
2014-05-302,354700
2014-05-292,354600
2014-05-282,354500
2014-05-272,354400
2014-05-262,354300
2014-05-232,354100
2014-05-222,354000
2014-05-212,353900
2014-05-202,353800
2014-05-192,353700
2014-05-162,353400
2014-05-152,353300
2014-05-142,353200
2014-05-132,353100
2014-05-122,353000
2014-05-092,352800
2014-05-082,352700
2014-05-072,352600
2014-05-062,352500
2014-05-052,352400
2014-04-302,351100
2014-04-292,351000
2014-04-282,350900
2014-04-252,350600
2014-04-242,350500
2014-04-232,350400
2014-04-222,350400
2014-04-182,350000
2014-04-172,349900
2014-04-162,349800
2014-04-152,349700
2014-04-142,349600
2014-04-112,349400
2014-04-102,349300
2014-04-092,349100
2014-04-082,349100
2014-04-072,349000
2014-04-042,348700
2014-04-032,348600
2014-04-022,348500
2014-04-012,348400
2014-03-312,348300
2014-03-282,348000
2014-03-272,347900
2014-03-262,347800
2014-03-252,347700
2014-03-242,347600
2014-03-212,347300
2014-03-202,347200
2014-03-192,347100
2014-03-182,347000
2014-03-172,346900
2014-03-142,346600
2014-03-132,346500
2014-03-122,346400
2014-03-112,346300
2014-03-102,346200
2014-03-072,345900
2014-03-062,345800
2014-03-052,345700
2014-03-042,345600
2014-03-032,345500
2014-02-282,345200
2014-02-272,345100
2014-02-262,345000
2014-02-252,344800
2014-02-242,344700
2014-02-212,344400
2014-02-202,344300
2014-02-192,344200
2014-02-182,344100
2014-02-172,344000
2014-02-142,343700
2014-02-132,343600
2014-02-122,343500
2014-02-112,343400
2014-02-102,343300
2014-02-072,343000
2014-02-062,342800
2014-02-052,342700
2014-02-042,342700
2014-02-032,342600
2014-01-312,342300
2014-01-302,342300
2014-01-292,342200
2014-01-282,342100
2014-01-272,342000
2014-01-242,341700
2014-01-232,341600
2014-01-222,341400
2014-01-212,341300
2014-01-202,341200
2014-01-172,340900
2014-01-162,340700
2014-01-152,340600
2014-01-142,340500
2014-01-132,340400
2014-01-102,340000
2014-01-092,339900
2014-01-082,339800
2014-01-072,339600
2014-01-062,339500
2014-01-032,339200
2014-01-022,339100
2013-12-312,338900
2013-12-302,338700
2013-12-232,337900
2013-12-212,337700
2013-12-202,337600
2013-12-192,336800
2013-12-182,336700
2013-12-172,336600
2013-12-162,336400
2013-12-132,336100
2013-12-122,336000
2013-12-112,335800
2013-12-102,335700
2013-12-092,335600
2013-12-062,335200
2013-12-052,335100
2013-12-042,335000
2013-12-032,334900
2013-12-022,334700
2013-11-292,334400
2013-11-282,334100
2013-11-272,333900
2013-11-262,333800
2013-11-252,333600
2013-11-222,333200
2013-11-212,333100
2013-11-202,332900
2013-11-192,332800
2013-11-182,332600
2013-11-152,332200
2013-11-142,332000
2013-11-132,331900
2013-11-122,331700
2013-11-112,331600
2013-11-082,331100
2013-11-062,330800
2013-11-052,330700
2013-11-042,330500
2013-10-312,330100
2013-10-302,329900
2013-10-292,329800
2013-10-282,329600
2013-10-252,329100
2013-10-242,329000
2013-10-222,328600
2013-10-212,328500
2013-10-182,328000
2013-10-172,327800
2013-10-162,327700
2013-10-152,327500
2013-10-142,327300
2013-10-112,326900
2013-10-102,326700
2013-10-092,326500
2013-10-082,326400
2013-10-072,326200
2013-10-042,325700
2013-10-032,325500
2013-10-022,325400
2013-10-012,325200
2013-09-302,325000
2013-09-272,324500
2013-09-262,324300
2013-09-252,324200
2013-09-242,323900
2013-09-232,323800
2013-09-202,323200
2013-09-192,323000
2013-09-182,322900
2013-09-172,322700
2013-09-162,322500
2013-09-132,322000
2013-09-122,321800
2013-09-112,321600
2013-09-102,321500
2013-09-092,321300
2013-09-062,320700
2013-09-052,320600
2013-09-042,320400
2013-09-032,320200
2013-09-022,320000
2013-08-302,319400
2013-08-292,319300
2013-08-282,319100
2013-08-272,318900
2013-08-262,318700
2013-08-242,318400
2013-08-232,318200
2013-08-222,318000
2013-08-212,317800
2013-08-162,316900
2013-08-152,316700
2013-08-142,316500
2013-08-132,316300
2013-08-122,316100
2013-08-092,315500
2013-08-082,315300
2013-08-072,315200
2013-08-062,315000
2013-08-052,314800
2013-08-022,314200
2013-08-012,314000
2013-07-312,313800
2013-07-302,313600
2013-07-292,313400
2013-07-262,312800
2013-07-252,312700
2013-07-242,312500
2013-07-232,312300
2013-07-222,312100
2013-07-192,311500
2013-07-182,311300
2013-07-172,311100
2013-07-162,310900
2013-07-152,310700
2013-07-122,310100
2013-07-112,309900
2013-07-102,309700
2013-07-092,309500
2013-07-082,309300
2013-07-052,308700
2013-07-042,308500
2013-07-032,308300
2013-07-022,308100
2013-07-012,307900
2013-06-282,307300
2013-06-272,307100
2013-06-262,306900
2013-06-252,306700
2013-06-242,306500
2013-06-212,305900
2013-06-202,305600
2013-06-192,305400
2013-06-182,305200
2013-06-172,304900
2013-06-142,304200
2013-06-132,304000
2013-06-122,303800
2013-06-112,303600
2013-06-102,303300
2013-06-072,302600
2013-06-062,302400
2013-06-052,302200
2013-06-042,301900
2013-06-032,301700
2013-05-312,301000
2013-05-302,300700
2013-05-292,300500
2013-05-282,300200
2013-05-272,300000
2013-05-242,299200
2013-05-232,299000
2013-05-222,298800
2013-05-212,298500
2013-05-172,297500
2013-05-162,297300
2013-05-152,297000
2013-05-142,296800
2013-05-132,296500
2013-05-102,295800
2013-05-092,295500
2013-05-082,295300
2013-05-072,295000
2013-05-062,294800
2013-05-032,294000
2013-05-022,293800
2013-04-302,293300
2013-04-292,293000
2013-04-262,292300
2013-04-252,292000
2013-04-242,291800
2013-04-232,291500
2013-04-222,291200
2013-04-192,290300
2013-04-182,290000
2013-04-172,289800
2013-04-162,289600
2013-04-152,289300
2013-04-122,288500
2013-04-112,288200
2013-04-102,288000
2013-04-092,287700
2013-04-082,287400
2013-04-052,286600
2013-04-042,286300
2013-04-032,286000
2013-04-022,285800
2013-03-292,284700
2013-03-282,284400
2013-03-272,284100
2013-03-262,283800
2013-03-252,283600
2013-03-222,282700
2013-03-212,282400
2013-03-202,282200
2013-03-192,281300
2013-03-182,281000
2013-03-142,279900
2013-03-132,279600
2013-03-122,279300
2013-03-112,279000
2013-03-082,278200
2013-03-072,277900
2013-03-062,277600
2013-03-052,277300
2013-03-042,277000
2013-03-012,276200
2013-02-282,275900
2013-02-272,275600
2013-02-262,275300
2013-02-252,275000
2013-02-222,274100
2013-02-212,273900
2013-02-202,273600
2013-02-192,273300
2013-02-182,273000
2013-02-152,272100
2013-02-142,271800
2013-02-132,271500
2013-02-122,271200
2013-02-112,271000
2013-02-082,270100
2013-02-072,269800
2013-02-062,269500
2013-02-052,269200
2013-02-042,268900
2013-02-012,268000
2013-01-312,267700
2013-01-302,267400
2013-01-292,267100
2013-01-282,266800
2013-01-252,265900
2013-01-242,265600
2013-01-232,265300
2013-01-222,265000
2013-01-212,264700
2013-01-182,263800
2013-01-172,263500
2013-01-162,263200
2013-01-152,262900
2013-01-142,262600
2013-01-112,261700
2013-01-102,261300
2013-01-092,261100
2013-01-082,260800
2013-01-072,260500
2013-01-042,259600
2013-01-032,259300
2013-01-022,258900
2012-12-282,257400
2012-12-272,257200
2012-12-212,255200
2012-12-202,254900
2012-12-192,254600
2012-12-182,254300
2012-12-172,254000
2012-12-152,253300
2012-12-142,253000
2012-12-132,252700
2012-12-122,252300
2012-12-112,252000
2012-12-102,251700
2012-12-072,250600
2012-12-062,250300
2012-12-052,250000
2012-12-042,249600
2012-12-032,249300
2012-12-012,248600
2012-11-302,248300
2012-11-292,248000
2012-11-282,247600
2012-11-272,247300
2012-11-262,246900
2012-11-232,245900
2012-11-222,245600
2012-11-212,245200
2012-11-202,244900
2012-11-192,244500
2012-11-162,243500
2012-11-152,243200
2012-11-142,242800
2012-11-132,242500
2012-11-122,242200
2012-11-102,241500
2012-11-092,241100
2012-11-082,240800
2012-11-072,240500
2012-11-062,240100
2012-11-052,239800
2012-10-312,238100
2012-10-302,237700
2012-10-292,237400
2012-10-272,236700
2012-10-262,236300
2012-10-252,235900
2012-10-242,235500
2012-10-192,233800
2012-10-182,233400
2012-10-172,233000
2012-10-162,232700
2012-10-152,232300
2012-10-122,231300
2012-10-112,230900
2012-10-102,230600
2012-10-092,230100
2012-10-082,229800
2012-10-052,228700
2012-10-042,228300
2012-10-032,227900
2012-10-022,227600
2012-10-012,227200
2012-09-282,226100
2012-09-272,225800
2012-09-262,225400
2012-09-252,224900
2012-09-242,224500
2012-09-212,223300
2012-09-202,222900
2012-09-192,222800
2012-09-182,222400
2012-09-172,222100
2012-09-142,221000
2012-09-132,220600
2012-09-122,220300
2012-09-112,219900
2012-09-102,219500
2012-09-072,218400
2012-09-062,218100
2012-09-052,217700
2012-09-042,217300
2012-09-032,217000
2012-08-312,215900
2012-08-302,215500
2012-08-292,215200
2012-08-282,214800
2012-08-272,214400
2012-08-242,213300
2012-08-232,212900
2012-08-222,212600
2012-08-212,212200
2012-08-172,210700
2012-08-162,210300
2012-08-152,210000
2012-08-142,209600
2012-08-132,209200
2012-08-102,208100
2012-08-092,207800
2012-08-082,207400
2012-08-072,207000
2012-08-062,206600
2012-08-032,205500
2012-08-022,205200
2012-08-012,204800
2012-07-312,204400
2012-07-302,204000
2012-07-272,202900
2012-07-262,202600
2012-07-252,202200
2012-07-242,201800
2012-07-232,201400
2012-07-202,200300
2012-07-192,199900
2012-07-182,199600
2012-07-172,199200
2012-07-162,198800
2012-07-132,197700
2012-07-122,197300
2012-07-112,197000
2012-07-102,196600
2012-07-092,196200
2012-07-062,195100
2012-07-052,194700
2012-07-042,194400
2012-07-032,194000
2012-07-022,193600
2012-06-292,192500
2012-06-282,192100
2012-06-272,191700
2012-06-262,191400
2012-06-252,191000
2012-06-222,189900
2012-06-212,189500
2012-06-202,189100
2012-06-192,188800
2012-06-182,188400
2012-06-152,187300
2012-06-142,186900
2012-06-132,186500
2012-06-122,186100
2012-06-112,185800
2012-06-082,184600
2012-06-072,184300
2012-06-062,183900
2012-06-052,183500
2012-06-042,183100
2012-06-012,182000
2012-05-312,181700
2012-05-302,181300
2012-05-292,180900
2012-05-252,179500
2012-05-242,179100
2012-05-232,178700
2012-05-222,178300
2012-05-212,178000
2012-05-182,176800
2012-05-172,176500
2012-05-162,176100
2012-05-152,175700
2012-05-142,175400
2012-05-112,174200
2012-05-102,173900
2012-05-092,173500
2012-05-082,173100
2012-05-072,172800
2012-05-042,171600
2012-05-032,171300
2012-05-022,170900
2012-04-272,169000
2012-04-262,168700
2012-04-252,168300
2012-04-242,167900
2012-04-232,167600
2012-04-212,166800
2012-04-202,166400
2012-04-192,166100
2012-04-182,165700
2012-04-172,165300
2012-04-162,165000
2012-04-132,163800
2012-04-122,163500
2012-04-112,163100
2012-04-102,162700
2012-04-062,161300
2012-04-052,160900
2012-04-042,160500
2012-04-032,160100
2012-04-022,159800
2012-03-302,158700
2012-03-292,158300
2012-03-282,157900
2012-03-272,157500
2012-03-262,157200
2012-03-242,156400
2012-03-232,156000
2012-03-222,155600
2012-03-212,155300
2012-03-202,155000
2012-03-192,154600
2012-03-142,152800
2012-03-132,152400
2012-03-122,152000
2012-03-092,150900
2012-03-082,150600
2012-03-072,150200
2012-03-062,149900
2012-03-052,149500
2012-03-022,148400
2012-03-012,148000
2012-02-292,147700
2012-02-282,147400
2012-02-272,147000
2012-02-242,145900
2012-02-232,145600
2012-02-222,145200
2012-02-212,144800
2012-02-202,144500
2012-02-172,143400
2012-02-162,143100
2012-02-152,142700
2012-02-142,142300
2012-02-132,141900
2012-02-102,140800
2012-02-092,140600
2012-02-082,140200
2012-02-072,139800
2012-02-062,139500
2012-02-032,138400
2012-02-022,138100
2012-02-012,137700
2012-01-312,137400
2012-01-302,137000
2012-01-272,135900
2012-01-262,135700
2012-01-252,135300
2012-01-242,135000
2012-01-232,134700
2012-01-202,133600
2012-01-192,133300
2012-01-182,133000
2012-01-172,132600
2012-01-162,132200
2012-01-132,131200
2012-01-122,130900
2012-01-112,130500
2012-01-102,130200
2012-01-092,129900
2012-01-062,128900
2012-01-052,128500
2012-01-042,128200
2012-01-032,127900
2012-01-022,127500
2011-12-302,126500
2011-12-292,126200
2011-12-282,125900
2011-12-272,125600
2011-12-232,124200
2011-12-222,123900
2011-12-212,123600
2011-12-202,123300
2011-12-192,122900
2011-12-162,122000
2011-12-152,121700
2011-12-142,121400
2011-12-132,121100
2011-12-122,120800
2011-12-092,119900
2011-12-082,119600
2011-12-072,119300
2011-12-062,118900
2011-12-052,118600
2011-12-022,117700
2011-12-012,117400
2011-11-302,117100
2011-11-292,116900
2011-11-282,116600
2011-11-252,115700
2011-11-242,115500
2011-11-232,115200
2011-11-222,114900
2011-11-212,114600
2011-11-182,113800
2011-11-172,113500
2011-11-162,113200
2011-11-152,113000
2011-11-142,112700
2011-11-112,111900
2011-11-102,111600
2011-11-092,111300
2011-11-082,111000
2011-11-072,110800
2011-11-052,110200
2011-11-042,109900
2011-11-032,109700
2011-11-022,109400
2011-10-282,108000
2011-10-272,107700
2011-10-262,107500
2011-10-252,107200
2011-10-242,106900
2011-10-212,106100
2011-10-202,105800
2011-10-192,105500
2011-10-182,105300
2011-10-172,105000
2011-10-142,104200
2011-10-132,103900
2011-10-122,103600
2011-10-112,103300
2011-10-102,103100
2011-10-072,102200
2011-10-062,102000
2011-10-052,101700
2011-10-042,101400
2011-10-032,101100
2011-09-302,100300
2011-09-292,100000
2011-09-282,099800
2011-09-272,099500
2011-09-262,099200
2011-09-232,098400
2011-09-222,098100
2011-09-212,097800
2011-09-202,097600
2011-09-192,097300
2011-09-162,096500
2011-09-152,096200
2011-09-142,096000
2011-09-132,095700
2011-09-122,095400
2011-09-092,094600
2011-09-082,094300
2011-09-072,094000
2011-09-062,093800
2011-09-052,093500
2011-09-022,092700
2011-09-012,092400
2011-08-312,092100
2011-08-302,091900
2011-08-292,091600
2011-08-262,090800
2011-08-252,090500
2011-08-242,090300
2011-08-232,090000
2011-08-222,089700
2011-08-192,088900
2011-08-182,088700
2011-08-172,088400
2011-08-162,088100
2011-08-152,087800
2011-08-122,087000
2011-08-112,086700
2011-08-102,086500
2011-08-092,086200
2011-08-082,086000
2011-08-052,085200
2011-08-042,084900
2011-08-032,084600
2011-08-022,084400
2011-08-012,084100
2011-07-292,083300
2011-07-282,083000
2011-07-272,082800
2011-07-262,082500
2011-07-252,082200
2011-07-222,081400
2011-07-212,081200
2011-07-202,080900
2011-07-192,080600
2011-07-182,080400
2011-07-152,079600
2011-07-142,079300
2011-07-132,079000
2011-07-122,078700
2011-07-112,078500
2011-07-082,077700
2011-07-072,077400
2011-07-062,077100
2011-07-052,076800
2011-07-042,076600
2011-07-012,075800
2011-06-302,075500
2011-06-292,075300
2011-06-282,075000
2011-06-272,074700
2011-06-242,073900
2011-06-232,073600
2011-06-222,073400
2011-06-212,073100
2011-06-202,072800
2011-06-172,072000
2011-06-162,071700
2011-06-152,071500
2011-06-142,071200
2011-06-102,070200
2011-06-092,069900
2011-06-082,069600
2011-06-072,069400
2011-06-062,069100
2011-06-032,068300
2011-06-022,068000
2011-06-012,067800
2011-05-312,067500
2011-05-302,067200
2011-05-272,066400
2011-05-262,066200
2011-05-252,065900
2011-05-242,065600
2011-05-232,065400
2011-05-202,064600
2011-05-192,064300
2011-05-182,064000
2011-05-172,063800
2011-05-162,063500
2011-05-132,062700
2011-05-122,062400
2011-05-112,062200
2011-05-102,061900
2011-05-092,061600
2011-05-062,060800
2011-05-052,060600
2011-05-042,060300
2011-05-032,060100
2011-05-022,059800
2011-04-292,059000
2011-04-282,058800
2011-04-272,058500
2011-04-262,058200
2011-04-222,057200
2011-04-212,056900
2011-04-202,056700
2011-04-192,056400
2011-04-182,056100
2011-04-152,055400
2011-04-142,055100
2011-04-132,054800
2011-04-122,054600
2011-04-112,054300
2011-04-082,053500
2011-04-072,053300
2011-04-062,053000
2011-04-052,052800
2011-04-042,052500
2011-04-012,051700
2011-03-312,051500
2011-03-302,051200
2011-03-292,051000
2011-03-282,050700
2011-03-252,049900
2011-03-242,049700
2011-03-232,049400
2011-03-222,049200
2011-03-212,048900
2011-03-192,048400
2011-03-182,048200
2011-03-172,047900
2011-03-162,047700
2011-03-112,046400
2011-03-102,046100
2011-03-092,045900
2011-03-082,045600
2011-03-072,045400
2011-03-042,044600
2011-03-032,044400
2011-03-022,044100
2011-03-012,043800
2011-02-282,043600
2011-02-252,042800
2011-02-242,042600
2011-02-232,042300
2011-02-222,042100
2011-02-212,041800
2011-02-182,041000
2011-02-172,040800
2011-02-162,040500
2011-02-152,040300
2011-02-142,040000
2011-02-112,039300
2011-02-102,039000
2011-02-092,038800
2011-02-082,038500
2011-02-072,038300
2011-02-042,037500
2011-02-032,037300
2011-02-022,037100
2011-02-012,036900
2011-01-312,036600
2011-01-282,035900
2011-01-272,035600
2011-01-262,035400
2011-01-252,035200
2011-01-242,034900
2011-01-202,034000
2011-01-192,033700
2011-01-182,033400
2011-01-172,033100
2011-01-142,032400
2011-01-132,032100
2011-01-122,032000
2011-01-112,031700
2011-01-102,031500
2011-01-072,030700
2011-01-062,030400
2011-01-052,030200
2011-01-042,030100
2011-01-032,029800
2010-12-312,029100
2010-12-302,028900
2010-12-292,028600
2010-12-282,028400
2010-12-272,028100
2010-12-232,027200
2010-12-222,027000
2010-12-212,026800
2010-12-202,026600
2010-12-172,025900
2010-12-162,025600
2010-12-152,025300
2010-12-142,025100
2010-12-132,024800
2010-12-112,024400
2010-12-102,024100
2010-12-092,024000
2010-12-082,023700
2010-12-072,023500
2010-12-062,023300
2010-12-032,022600
2010-12-022,022300
2010-12-012,022200
2010-11-302,022200
2010-11-292,022000
2010-11-262,021500
2010-11-252,021200
2010-11-242,021100
2010-11-232,020900
2010-11-222,020700
2010-11-192,020000
2010-11-182,019700
2010-11-172,019600
2010-11-162,019400
2010-11-152,019100
2010-11-122,018500
2010-11-112,018400
2010-11-102,018200
2010-11-092,018000
2010-11-082,017800
2010-11-052,017100
2010-11-042,016900
2010-11-032,016700
2010-11-022,016500
2010-10-292,015700
2010-10-282,015500
2010-10-272,015300
2010-10-262,015100
2010-10-252,014900
2010-10-222,014200
2010-10-212,014000
2010-10-202,013900
2010-10-192,013500
2010-10-182,013300
2010-10-152,012600
2010-10-142,012700
2010-10-132,012500
2010-10-122,012300
2010-10-112,012100
2010-10-082,011400
2010-10-072,011200
2010-10-062,010900
2010-10-052,010700
2010-10-042,010500
2010-10-012,009800
2010-09-302,009600
2010-09-292,009300
2010-09-282,009100
2010-09-272,008900
2010-09-242,008200
2010-09-232,008000
2010-09-222,007800
2010-09-212,007500
2010-09-202,007300
2010-09-172,006700
2010-09-162,006400
2010-09-152,006200
2010-09-142,005900
2010-09-132,005700
2010-09-102,005100
2010-09-092,004800
2010-09-082,004600
2010-09-072,004400
2010-09-062,004200
2010-09-032,003500
2010-09-022,003300
2010-09-012,003100
2010-08-312,003000
2010-08-302,002800
2010-08-272,002200
2010-08-262,002100
2010-08-252,001900
2010-08-242,001700
2010-08-232,001500
2010-08-192,000600
2010-08-182,000300
2010-08-172,000000
2010-08-161,999700
2010-08-131,999100
2010-08-121,998900
2010-08-111,998600
2010-08-101,998400
2010-08-091,998200
2010-08-061,997500
2010-08-051,997200
2010-08-041,997100
2010-08-031,996800
2010-08-021,996600
2010-07-301,996100
2010-07-291,995900
2010-07-281,995700
2010-07-271,995500
2010-07-261,995300
2010-07-231,994600
2010-07-221,994400
2010-07-211,994200
2010-07-201,993900
2010-07-191,993800
2010-07-161,993100
2010-07-151,992900
2010-07-141,992800
2010-07-131,992600
2010-07-121,992400
2010-07-091,991800
2010-07-081,991600
2010-07-071,991400
2010-07-061,991200
2010-07-051,990900
2010-07-021,990400
2010-07-011,990200
2010-06-301,989900
2010-06-291,989700
2010-06-281,989500
2010-06-251,988800
2010-06-241,988600
2010-06-231,988400
2010-06-221,988200
2010-06-211,988000
2010-06-181,987300
2010-06-171,987100
2010-06-161,986900
2010-06-151,986600
2010-06-141,986400
2010-06-111,985700
2010-06-101,985500
2010-06-091,985300
2010-06-081,985100
2010-06-071,984900
2010-06-041,984200
2010-06-031,984000
2010-06-021,983800
2010-06-011,983600
2010-05-311,983400
2010-05-281,982700
2010-05-271,982500
2010-05-261,982300
2010-05-251,982100
2010-05-211,981200
2010-05-201,980900
2010-05-191,980700
2010-05-181,980500
2010-05-171,980300
2010-05-141,979600
2010-05-131,979400
2010-05-121,979100
2010-05-111,978900
2010-05-101,978600
2010-05-071,978000
2010-05-061,977900
2010-05-051,977600
2010-05-041,977400
2010-05-031,977200
2010-04-301,976500
2010-04-291,976300
2010-04-281,976100
2010-04-271,975900
2010-04-261,975600
2010-04-231,974900
2010-04-221,974700
2010-04-211,974400
2010-04-201,974200
2010-04-191,974000
2010-04-161,973200
2010-04-151,973000
2010-04-141,972700
2010-04-131,972500
2010-04-121,972200
2010-04-091,971500
2010-04-081,971300
2010-04-071,971000
2010-04-061,970800
2010-04-021,969800
2010-04-011,969500
2010-03-311,969300
2010-03-301,969000
2010-03-291,968800
2010-03-261,968000
2010-03-251,967800
2010-03-241,967500
2010-03-231,967200
2010-03-221,967000
2010-03-191,966300
2010-03-181,966000
2010-03-171,965700
2010-03-161,965400
2010-03-121,964400
2010-03-111,964100
2010-03-101,963900
2010-03-091,963600
2010-03-081,963400
2010-03-051,962600
2010-03-041,962400
2010-03-031,962100
2010-03-021,961800
2010-03-011,961600
2010-02-261,960800
2010-02-251,960600
2010-02-241,960300
2010-02-231,960000
2010-02-221,959800
2010-02-191,959000
2010-02-181,958700
2010-02-171,958500
2010-02-161,958200
2010-02-151,958000
2010-02-121,957200
2010-02-111,956900
2010-02-101,956600
2010-02-091,956400
2010-02-081,956100
2010-02-051,955300
2010-02-041,955100
2010-02-031,954800
2010-02-021,954500
2010-02-011,954200
2010-01-291,953500
2010-01-281,953200
2010-01-271,952900
2010-01-261,952600
2010-01-251,952400
2010-01-221,951500
2010-01-211,951300
2010-01-201,951000
2010-01-191,950700
2010-01-181,950500
2010-01-151,949600
2010-01-141,949300
2010-01-131,949100
2010-01-121,948800
2010-01-111,948500
2010-01-081,947700
2010-01-071,947300
2010-01-061,947000
2010-01-051,946700
2010-01-041,946500
2009-12-311,945300
2009-12-301,945100
2009-12-291,944800
2009-12-281,944500
2009-12-231,943100
2009-12-221,942800
2009-12-211,942500
2009-12-191,942000
2009-12-181,941700
2009-12-171,941400
2009-12-161,941200
2009-12-151,940900
2009-12-141,940600
2009-12-111,939700
2009-12-101,939400
2009-12-091,939200
2009-12-081,938900
2009-12-071,938600
2009-12-041,937700
2009-12-031,937400
2009-12-021,937000
2009-12-011,936800
2009-11-301,936500
2009-11-271,935600
2009-11-261,935300
2009-11-251,934900
2009-11-241,934600
2009-11-231,934300
2009-11-201,933200
2009-11-191,932900
2009-11-181,932600
2009-11-171,932200
2009-11-161,931900
2009-11-131,930800
2009-11-121,930500
2009-11-111,930100
2009-11-101,929800
2009-11-091,929400
2009-11-061,928400
2009-11-051,928100
2009-11-041,927700
2009-11-031,927500
2009-11-021,927100
2009-10-301,926100
2009-10-291,925700
2009-10-281,925400
2009-10-271,925100
2009-10-261,924700
2009-10-221,923400
2009-10-211,923000
2009-10-201,922600
2009-10-191,922200
2009-10-161,921200
2009-10-151,920800
2009-10-141,920400
2009-10-131,920000
2009-10-121,919700
2009-10-091,918600
2009-10-081,918200
2009-10-071,917800
2009-10-061,917400
2009-10-051,917000
2009-10-021,915900
2009-10-011,915500
2009-09-301,915100
2009-09-291,914700
2009-09-281,914300
2009-09-251,913100
2009-09-241,912700
2009-09-231,912400
2009-09-221,911900
2009-09-211,911500
2009-09-181,910400
2009-09-171,909800
2009-09-161,909300
2009-09-151,908800
2009-09-141,908400
2009-09-111,907300
2009-09-101,906900
2009-09-091,906500
2009-09-081,906100
2009-09-071,905600
2009-09-041,904500
2009-09-031,904000
2009-09-021,903700
2009-09-011,903300
2009-08-311,902900
2009-08-291,902100
2009-08-281,901700
2009-08-271,901300
2009-08-261,900800
2009-08-251,900400
2009-08-241,899900
2009-08-191,897700
2009-08-181,897300
2009-08-171,896900
2009-08-141,895600
2009-08-131,895200
2009-08-121,894800
2009-08-111,893900
2009-08-101,893500
2009-08-071,892300
2009-08-061,891900
2009-08-051,891500
2009-08-041,891100
2009-08-031,890600
2009-07-311,889400
2009-07-301,888900
2009-07-291,888500
2009-07-281,888100
2009-07-271,887600
2009-07-241,886300
2009-07-231,885900
2009-07-221,885400
2009-07-211,885000
2009-07-201,884500
2009-07-161,882700
2009-07-151,882300
2009-07-141,881900
2009-07-131,881400
2009-07-101,880100
2009-07-091,879600
2009-07-081,879200
2009-07-071,878700
2009-07-061,878300
2009-07-031,877000
2009-07-021,876500
2009-07-011,876100
2009-06-301,875600
2009-06-291,875200
2009-06-261,873900
2009-06-251,873500
2009-06-241,873100
2009-06-231,872600
2009-06-221,872200
2009-06-191,870800
2009-06-181,870400
2009-06-171,870000
2009-06-161,869600
2009-06-151,869200
2009-06-121,867800
2009-06-111,867400
2009-06-101,866900
2009-06-091,866500
2009-06-081,866000
2009-06-051,864600
2009-06-041,864200
2009-06-031,863700
2009-06-021,863300
2009-05-291,861500
2009-05-281,861000
2009-05-271,860500
2009-05-261,860100
2009-05-251,859600
2009-05-221,858200
2009-05-211,857800
2009-05-201,857300
2009-05-191,856900
2009-05-181,856400
2009-05-151,855100
2009-05-141,854600
2009-05-131,854100
2009-05-121,853700
2009-05-111,853200
2009-05-081,851800
2009-05-071,851400
2009-05-061,850900
2009-05-051,850500
2009-05-041,850000
2009-04-301,848300
2009-04-291,847800
2009-04-281,847400
2009-04-271,846900
2009-04-241,845500
2009-04-231,845100
2009-04-221,844600
2009-04-211,844200
2009-04-201,843700
2009-04-171,842400
2009-04-161,841900
2009-04-151,841500
2009-04-141,841100
2009-04-101,839300
2009-04-091,838900
2009-04-081,838400
2009-04-071,838000
2009-04-061,837600
2009-04-031,836400
2009-04-021,836000
2009-04-011,835500
2009-03-311,835100
2009-03-301,834700
2009-03-271,833500
2009-03-261,833000
2009-03-251,832600
2009-03-241,832200
2009-03-231,831800
2009-03-201,830500
2009-03-191,830100
2009-03-181,829800
2009-03-171,829300
2009-03-161,828900
2009-03-131,827700
2009-03-121,827300
2009-03-111,826900
2009-03-101,826500
2009-03-091,826000
2009-03-061,824800
2009-03-051,824400
2009-03-041,824000
2009-03-031,823500
2009-03-021,823100
2009-02-271,821500
2009-02-261,821000
2009-02-251,820900
2009-02-241,820400
2009-02-231,820000
2009-02-201,818800
2009-02-191,818300
2009-02-181,817900
2009-02-171,817500
2009-02-161,817100
2009-02-131,815800
2009-02-121,815400
2009-02-111,815000
2009-02-101,814600
2009-02-091,814100
2009-02-061,812900
2009-02-051,812500
2009-02-041,812100
2009-02-031,811600
2009-02-021,811200
2009-01-301,810000
2009-01-291,809600
2009-01-281,809200
2009-01-271,808800
2009-01-261,808400
2009-01-231,807100
2009-01-221,806700
2009-01-211,806300
2009-01-201,805800
2009-01-191,805400
2009-01-161,804200
2009-01-151,803700
2009-01-141,803300
2009-01-131,802900
2009-01-121,802500
2009-01-091,801300
2009-01-081,800900
2009-01-071,800400
2009-01-061,799900
2009-01-051,799400
2008-12-311,797200
2008-12-301,796700
2008-12-291,796300
2008-12-231,793700
2008-12-221,793200
2008-12-191,791900
2008-12-181,791500
2008-12-171,791100
2008-12-161,790700
2008-12-151,790200
2008-12-121,788900
2008-12-111,788500
2008-12-101,788100
2008-12-091,787600
2008-12-081,787100
2008-12-051,785900
2008-12-041,785400
2008-12-031,785000
2008-12-021,784700
2008-12-011,784300
2008-11-281,783100
2008-11-271,782700
2008-11-261,782300
2008-11-251,781900
2008-11-241,781500
2008-11-211,780300
2008-11-201,779900
2008-11-191,779500
2008-11-181,779100
2008-11-171,778700
2008-11-141,777400
2008-11-131,777000
2008-11-121,776600
2008-11-111,776200
2008-11-101,775800
2008-11-071,774700
2008-11-061,774300
2008-11-051,774100
2008-11-041,773700
2008-11-031,773400
2008-10-311,772300
2008-10-301,771900
2008-10-291,771600
2008-10-281,771200
2008-10-271,770900
2008-10-221,769100
2008-10-211,768700
2008-10-201,768400
2008-10-181,767600
2008-10-171,767300
2008-10-161,767000
2008-10-151,766600
2008-10-141,766200
2008-10-131,765900
2008-10-101,764800
2008-10-091,764500
2008-10-081,764100
2008-10-071,763800
2008-10-061,763400
2008-10-031,762400
2008-10-021,762000
2008-10-011,761700
2008-09-301,761300
2008-09-291,761000
2008-09-261,759900
2008-09-251,759600
2008-09-241,759200
2008-09-231,758900
2008-09-221,758500
2008-09-191,757500
2008-09-181,757200
2008-09-171,756800
2008-09-161,756500
2008-09-151,756100
2008-09-121,755000
2008-09-111,754600
2008-09-101,754400
2008-09-091,754100
2008-09-081,753700
2008-09-051,752700
2008-09-041,752300
2008-09-031,752000
2008-09-021,751700
2008-09-011,751300
2008-08-291,750300
2008-08-281,749900
2008-08-271,749600
2008-08-261,749300
2008-08-251,748900
2008-08-221,747900
2008-08-211,747600
2008-08-191,746900
2008-08-181,746500
2008-08-151,745400
2008-08-141,745100
2008-08-131,744800
2008-08-121,744500
2008-08-111,744000
2008-08-081,743000
2008-08-071,742600
2008-08-061,742300
2008-08-051,742000
2008-08-041,741600
2008-08-011,740600
2008-07-311,740300
2008-07-301,740000
2008-07-291,739600
2008-07-281,739300
2008-07-251,738300
2008-07-241,737900
2008-07-231,737600
2008-07-221,737300
2008-07-211,736900
2008-07-181,735900
2008-07-171,735600
2008-07-161,735300
2008-07-151,734900
2008-07-141,734600
2008-07-111,733600
2008-07-101,733200
2008-07-091,732900
2008-07-081,732600
2008-07-071,732200
2008-07-041,731200
2008-07-031,730800
2008-07-021,730500
2008-07-011,730200
2008-06-301,729800
2008-06-271,728800
2008-06-261,728500
2008-06-251,728200
2008-06-241,727800
2008-06-231,727500
2008-06-201,726500
2008-06-191,726100
2008-06-181,725900
2008-06-171,725500
2008-06-161,725200
2008-06-131,724200
2008-06-121,723900
2008-06-111,723500
2008-06-101,723200
2008-06-091,722900
2008-06-061,721900
2008-06-051,721500
2008-06-041,721200
2008-06-031,720900
2008-06-021,720600
2008-05-301,719600
2008-05-291,719200
2008-05-281,718900
2008-05-271,718600
2008-05-261,718200
2008-05-231,717200
2008-05-221,716900
2008-05-211,716700
2008-05-201,716300
2008-05-191,716000
2008-05-161,715100
2008-05-151,714700
2008-05-141,714400
2008-05-131,714100
2008-05-091,712800
2008-05-081,712500
2008-05-071,712200
2008-05-061,711900
2008-05-051,711600
2008-04-301,710000
2008-04-291,709700
2008-04-281,709400
2008-04-261,708800
2008-04-251,708500
2008-04-241,708200
2008-04-231,707900
2008-04-221,707600
2008-04-211,707300
2008-04-181,706400
2008-04-171,706100
2008-04-161,705700
2008-04-151,705400
2008-04-141,705100
2008-04-111,704200
2008-04-101,703900
2008-04-091,703600
2008-04-081,703300
2008-04-071,703000
2008-04-041,702100
2008-04-031,701800
2008-04-021,701500
2008-04-011,701200
2008-03-311,700900
2008-03-281,700100
2008-03-271,699800
2008-03-261,699500
2008-03-251,699500
2008-03-211,698300
2008-03-201,698000
2008-03-191,697700
2008-03-181,697400
2008-03-171,697100
2008-03-141,696200
2008-03-131,695900
2008-03-121,695600
2008-03-111,695500
2008-03-101,695200
2008-03-071,694300
2008-03-061,694000
2008-03-051,693700
2008-03-041,693400
2008-03-031,693200
2008-02-291,692300
2008-02-281,692100
2008-02-271,691800
2008-02-261,691500
2008-02-251,691300
2008-02-221,690400
2008-02-211,690200
2008-02-201,689900
2008-02-191,689600
2008-02-181,689300
2008-02-151,688500
2008-02-141,688200
2008-02-131,688000
2008-02-121,687700
2008-02-111,687400
2008-02-081,686500
2008-02-071,686300
2008-02-061,686000
2008-02-051,685700
2008-02-041,685400
2008-02-011,684600
2008-01-311,684300
2008-01-301,684000
2008-01-291,683800
2008-01-281,683500
2008-01-251,682700
2008-01-241,682400
2008-01-231,682100
2008-01-221,681800
2008-01-211,681600
2008-01-181,680800
2008-01-171,680500
2008-01-161,680200
2008-01-151,679900
2008-01-141,679600
2008-01-101,678500
2008-01-091,678300
2008-01-081,678000
2008-01-071,677700
2008-01-041,676900
2008-01-031,676600
2008-01-021,676400
2007-12-291,675300
2007-12-281,675000
2007-12-271,674700
2007-12-221,673400
2007-12-211,672900
2007-12-201,672700
2007-12-191,672400
2007-12-181,672100
2007-12-171,671800
2007-12-141,671000
2007-12-131,670700
2007-12-121,670500
2007-12-111,670200
2007-12-101,669900
2007-12-071,669100
2007-12-061,668800
2007-12-051,668500
2007-12-041,668300
2007-12-031,668000
2007-11-301,667200
2007-11-291,666900
2007-11-281,666600
2007-11-271,666300
2007-11-261,666100
2007-11-231,665200
2007-11-221,664400
2007-11-211,664700
2007-11-201,664400
2007-11-191,664100
2007-11-161,663300
2007-11-151,663100
2007-11-141,662800
2007-11-131,662500
2007-11-121,662200
2007-11-091,661400
2007-11-081,661100
2007-11-071,660900
2007-11-061,660600
2007-11-051,660300
2007-10-311,658900
2007-10-301,658700
2007-10-291,658400
2007-10-261,657600
2007-10-251,657300
2007-10-241,657000
2007-10-201,655900
2007-10-191,655600
2007-10-181,655400
2007-10-171,655100
2007-10-161,654800
2007-10-151,654500
2007-10-121,653700
2007-10-111,653400
2007-10-101,653200
2007-10-091,652900
2007-10-081,652600
2007-10-051,651800
2007-10-041,651500
2007-10-031,651300
2007-10-021,651000
2007-10-011,650700
2007-09-281,649900
2007-09-271,649600
2007-09-261,649300
2007-09-251,649000
2007-09-241,648800
2007-09-211,647900
2007-09-201,647600
2007-09-191,647400
2007-09-181,647100
2007-09-171,646800
2007-09-141,646000
2007-09-131,645700
2007-09-121,645400
2007-09-111,645200
2007-09-101,644900
2007-09-071,644100
2007-09-061,643800
2007-09-051,643500
2007-09-041,643200
2007-09-031,643000
2007-08-311,642100
2007-08-301,641900
2007-08-291,641600
2007-08-281,641300
2007-08-271,641000
2007-08-241,640200
2007-08-231,639900
2007-08-221,639700
2007-08-211,639400
2007-08-171,638200
2007-08-161,637900
2007-08-151,637700
2007-08-141,637400
2007-08-131,637200
2007-08-101,636300
2007-08-091,636000
2007-08-081,635700
2007-08-071,635400
2007-08-061,635100
2007-08-031,634300
2007-08-021,633400
2007-08-011,633100
2007-07-311,632900
2007-07-301,632600
2007-07-271,632300
2007-07-261,632000
2007-07-251,631800
2007-07-241,631500
2007-07-231,631200
2007-07-201,630400
2007-07-191,630100
2007-07-181,629800
2007-07-171,629500
2007-07-161,629200
2007-07-131,628400
2007-07-121,628100
2007-07-111,627800
2007-07-101,627500
2007-07-091,627300
2007-07-061,626400
2007-07-051,626200
2007-07-041,625900
2007-07-031,625600
2007-07-021,625300
2007-06-291,624500
2007-06-281,624200
2007-06-271,623900
2007-06-261,623600
2007-06-251,623300
2007-06-221,622500
2007-06-211,622200
2007-06-201,621900
2007-06-191,621600
2007-06-181,621300
2007-06-151,620500
2007-06-141,620200
2007-06-131,619900
2007-06-121,619600
2007-06-111,619400
2007-06-081,618500
2007-06-071,618200
2007-06-061,617900
2007-06-051,617600
2007-06-041,617400
2007-06-011,616500
2007-05-311,616200
2007-05-301,616000
2007-05-291,615700
2007-05-251,614500
2007-05-241,614300
2007-05-231,614000
2007-05-221,613700
2007-05-211,613400
2007-05-181,612600
2007-05-171,612300
2007-05-161,612000
2007-05-151,611700
2007-05-141,611400
2007-05-111,610500
2007-05-101,610300
2007-05-091,610000
2007-05-081,609700
2007-05-071,609400
2007-05-041,608500
2007-05-031,608200
2007-05-021,607900
2007-04-271,606500
2007-04-261,606200
2007-04-251,605900
2007-04-241,605600
2007-04-231,605400
2007-04-211,604800
2007-04-201,604500
2007-04-191,604200
2007-04-181,603900
2007-04-171,603600
2007-04-161,603400
2007-04-131,602500
2007-04-121,602200
2007-04-111,601900
2007-04-101,601700
2007-04-061,600500
2007-04-051,600200
2007-04-041,600000
2007-04-031,599700
2007-04-021,599300
2007-03-301,598400
2007-03-291,598100
2007-03-281,597900
2007-03-271,597600
2007-03-261,597400
2007-03-231,596500
2007-03-221,596200
2007-03-211,595900
2007-03-201,595600
2007-03-191,595300
2007-03-141,593900
2007-03-131,593600
2007-03-121,593300
2007-03-091,592500
2007-03-081,592200
2007-03-071,591900
2007-03-061,591600
2007-03-051,591400
2007-03-021,590500
2007-03-011,590200
2007-02-281,590000
2007-02-271,589700
2007-02-261,589400
2007-02-231,588500
2007-02-221,588300
2007-02-211,588000
2007-02-201,587700
2007-02-191,587400
2007-02-161,586600
2007-02-151,586300
2007-02-141,586000
2007-02-131,585700
2007-02-121,585400
2007-02-091,584600
2007-02-081,584300
2007-02-071,584000
2007-02-061,583700
2007-02-051,583400
2007-02-021,582600
2007-02-011,582300
2007-01-311,582000
2007-01-301,581800
2007-01-291,581500
2007-01-261,580600
2007-01-251,580400
2007-01-241,580100
2007-01-231,579900
2007-01-221,579600
2007-01-191,578700
2007-01-181,578500
2007-01-171,578200
2007-01-161,577900
2007-01-151,577600
2007-01-121,576800
2007-01-111,576500
2007-01-101,576200
2007-01-091,575900
2007-01-081,575700
2007-01-051,574800
2007-01-041,574500
2007-01-031,574200
2007-01-021,574000
2006-12-291,572800
2006-12-281,572600
2006-12-271,572300
2006-12-221,570900
2006-12-211,570600
2006-12-201,570300
2006-12-191,570000
2006-12-181,569700
2006-12-151,569100
2006-12-141,568900
2006-12-131,568600
2006-12-121,568300
2006-12-111,568000
2006-12-081,567100
2006-12-071,566800
2006-12-061,566600
2006-12-051,566300
2006-12-041,566100
2006-12-011,565200
2006-11-301,565000
2006-11-291,564800
2006-11-281,564500
2006-11-271,564200
2006-11-241,563400
2006-11-231,563100
2006-11-221,562800
2006-11-211,562600
2006-11-201,562300
2006-11-171,561500
2006-11-161,561200
2006-11-151,560900
2006-11-141,560600
2006-11-131,560400
2006-11-101,559500
2006-11-091,559300
2006-11-081,559000
2006-11-071,558700
2006-11-061,558500
2006-11-031,557600
2006-11-021,557400
2006-10-311,556800
2006-10-301,556600
2006-10-271,555800
2006-10-261,555500
2006-10-251,555400
2006-10-241,555100
2006-10-201,554000
2006-10-191,553800
2006-10-181,553500
2006-10-171,553200
2006-10-161,553000
2006-10-131,552100
2006-10-121,551800
2006-10-111,551700
2006-10-101,551400
2006-10-091,551200
2006-10-061,550400
2006-10-051,550200
2006-10-041,549900
2006-10-031,549600
2006-10-021,549400
2006-09-291,548600
2006-09-281,548400
2006-09-271,548100
2006-09-261,547900
2006-09-251,547700
2006-09-221,547000
2006-09-211,546700
2006-09-201,546400
2006-09-191,546200
2006-09-181,545000
2006-09-151,545200
2006-09-141,544900
2006-09-131,544700
2006-09-121,544500
2006-09-111,544200
2006-09-081,543500
2006-09-071,543300
2006-09-061,543000
2006-09-051,542800
2006-09-041,542500
2006-09-011,541800
2006-08-311,541600
2006-08-301,541400
2006-08-291,541300
2006-08-281,541000
2006-08-251,540300
2006-08-241,540100
2006-08-231,539900
2006-08-221,539700
2006-08-211,539400
2006-08-181,538700
2006-08-171,538400
2006-08-161,538300
2006-08-151,538100
2006-08-141,537900
2006-08-111,537200
2006-08-101,536900
2006-08-091,536700
2006-08-081,536500
2006-08-071,536300
2006-08-041,535600
2006-08-031,535400
2006-08-021,535200
2006-08-011,535000
2006-07-311,534800
2006-07-281,534100
2006-07-271,533900
2006-07-261,533700
2006-07-251,533500
2006-07-241,533300
2006-07-211,532600
2006-07-201,532300
2006-07-191,532200
2006-07-181,532100
2006-07-171,531900
2006-07-141,531300
2006-07-131,531000
2006-07-121,530800
2006-07-111,530600
2006-07-101,530400
2006-07-071,529800
2006-07-061,529600
2006-07-051,529400
2006-07-041,529200
2006-07-031,529000
2006-06-301,528400
2006-06-291,528200
2006-06-281,528000
2006-06-271,527800
2006-06-261,527600
2006-06-231,527000
2006-06-221,526800
2006-06-211,526700
2006-06-201,526500
2006-06-191,526400
2006-06-161,525800
2006-06-151,525600
2006-06-141,525400
2006-06-131,525200
2006-06-121,525000
2006-06-091,524400
2006-06-081,524200
2006-06-071,524000
2006-06-061,523800
2006-06-021,523000
2006-06-011,522900
2006-05-311,522700
2006-05-301,522500
2006-05-291,522300
2006-05-261,521600
2006-05-251,521400
2006-05-241,521300
2006-05-231,521100
2006-05-221,520900
2006-05-191,520300
2006-05-181,520100
2006-05-171,519900
2006-05-161,519700
2006-05-151,519500
2006-05-121,519000
2006-05-111,518800
2006-05-101,518600
2006-05-091,518200
2006-05-081,518200
2006-05-051,517600
2006-05-041,517400
2006-05-031,517200
2006-05-021,517000
2006-04-281,516100
2006-04-271,515900
2006-04-261,515800
2006-04-251,515600
2006-04-241,515400
2006-04-211,514900
2006-04-201,514700
2006-04-191,514500
2006-04-181,514300
2006-04-141,513500
2006-04-131,513300
2006-04-121,513100
2006-04-111,512700
2006-04-101,512500
2006-04-071,512000
2006-04-061,511800
2006-04-051,511600
2006-04-041,511400
2006-04-031,511200
2006-03-311,510600
2006-03-301,510400
2006-03-291,510300
2006-03-281,510100
2006-03-271,510000
2006-03-241,509500
2006-03-231,509400
2006-03-221,509200
2006-03-211,509100
2006-03-201,508900
2006-03-171,508500
2006-03-161,508300
2006-03-141,508000
2006-03-131,507900
2006-03-101,507300
2006-03-091,507200
2006-03-081,507000
2006-03-071,506900
2006-03-061,506700
2006-03-031,506000
2006-03-021,505800
2006-03-011,505700
2006-02-281,505500
2006-02-271,505300
2006-02-241,504800
2006-02-231,504600
2006-02-221,504400
2006-02-211,504200
2006-02-201,504000
2006-02-171,503400
2006-02-161,503200
2006-02-151,503000
2006-02-141,502800
2006-02-131,502600
2006-02-101,502000
2006-02-091,501800
2006-02-081,501600
2006-02-071,501400
2006-02-061,501100
2006-02-031,500500
2006-02-021,500300
2006-02-011,500200
2006-01-311,500000
2006-01-301,499800
2006-01-271,499200
2006-01-261,499000
2006-01-251,498800
2006-01-241,498600
2006-01-231,498500
2006-01-201,498000
2006-01-191,497800
2006-01-181,497600
2006-01-171,497500
2006-01-161,497300
2006-01-131,496700
2006-01-121,496500
2006-01-111,496300
2006-01-101,495800
2006-01-091,495700
2006-01-061,495100
2006-01-051,494900
2006-01-041,494700
2006-01-031,494500
2006-01-021,494400
2005-12-301,493800
2005-12-291,493600
2005-12-281,493400
2005-12-271,493200
2005-12-231,492500
2005-12-221,492300
2005-12-211,492100
2005-12-201,491900
2005-12-191,491700
2005-12-161,491200
2005-12-151,491000
2005-12-141,490800
2005-12-131,490600
2005-12-121,490400
2005-12-091,489900
2005-12-081,489700
2005-12-071,489500
2005-12-061,489300
2005-12-051,489100
2005-12-021,488600
2005-12-011,488400
2005-11-301,488200
2005-11-291,488000
2005-11-281,487900
2005-11-251,487300
2005-11-241,487100
2005-11-231,486900
2005-11-221,486800
2005-11-211,486600
2005-11-181,486100
2005-11-171,485900
2005-11-161,485700
2005-11-151,485500
2005-11-141,485300
2005-11-111,484700
2005-11-101,484500
2005-11-091,484500
2005-11-081,484300
2005-11-071,484100
2005-11-051,483700
2005-11-041,483600
2005-11-031,483400
2005-11-021,483200
2005-10-281,482300
2005-10-271,482100
2005-10-261,481900
2005-10-251,481800
2005-10-241,481600
2005-10-211,481000
2005-10-201,480800
2005-10-191,480700
2005-10-181,480500
2005-10-171,480300
2005-10-141,479700
2005-10-131,479500
2005-10-121,479400
2005-10-111,479200
2005-10-101,479100
2005-10-071,478500
2005-10-061,478300
2005-10-051,478100
2005-10-041,478000
2005-10-031,477800
2005-09-301,477200
2005-09-291,477000
2005-09-281,476900
2005-09-271,476700
2005-09-261,476500
2005-09-231,475900
2005-09-221,475700
2005-09-211,475600
2005-09-201,475300
2005-09-191,475100
2005-09-161,474500
2005-09-151,474300
2005-09-141,474200
2005-09-131,474000
2005-09-121,473800
2005-09-091,473200
2005-09-081,473000
2005-09-071,472800
2005-09-061,472600
2005-09-051,472400
2005-09-021,471800
2005-09-011,471600
2005-08-311,471400
2005-08-301,471200
2005-08-291,471000
2005-08-261,470400
2005-08-251,470200
2005-08-241,470000
2005-08-231,469700
2005-08-221,469500
2005-08-191,469000
2005-08-181,468800
2005-08-171,468600
2005-08-161,468400
2005-08-151,468100
2005-08-121,467600
2005-08-111,467400
2005-08-101,467200
2005-08-091,467000
2005-08-081,466800
2005-08-051,466200
2005-08-041,465900
2005-08-031,465700
2005-08-021,465500
2005-08-011,465300
2005-07-291,464600
2005-07-281,464400
2005-07-271,464200
2005-07-261,464000
2005-07-251,463700
2005-07-221,463000
2005-07-211,462800
2005-07-201,462700
2005-07-191,462400
2005-07-181,462200
2005-07-151,461600
2005-07-141,461300
2005-07-131,461000
2005-07-121,460800
2005-07-111,460600
2005-07-081,459900
2005-07-071,459700
2005-07-061,459500
2005-07-051,459200
2005-07-041,459000
2005-07-011,458300
2005-06-301,458100
2005-06-291,457900
2005-06-281,457600
2005-06-271,457400
2005-06-241,456600
2005-06-231,456300
2005-06-221,456200
2005-06-211,456000
2005-06-201,455700
2005-06-171,455000
2005-06-161,454800
2005-06-151,454600
2005-06-141,454400
2005-06-131,454100
2005-06-101,453400
2005-06-091,453200
2005-06-081,453000
2005-06-071,452700
2005-06-061,452500
2005-06-031,451800
2005-06-021,451600
2005-06-011,451300
2005-05-311,451100
2005-05-301,450800
2005-05-271,450100
2005-05-261,449800
2005-05-251,449700
2005-05-241,449500
2005-05-231,449200
2005-05-201,448500
2005-05-191,448300
2005-05-181,448000
2005-05-171,447800
2005-05-131,446900
2005-05-121,446600
2005-05-111,446400
2005-05-101,446200
2005-05-091,445900
2005-05-061,445200
2005-05-051,445000
2005-05-041,444700
2005-05-031,444400
2005-05-021,444100
2005-04-291,443300
2005-04-281,443000
2005-04-271,443000
2005-04-261,442700
2005-04-251,442500
2005-04-221,441700
2005-04-211,441500
2005-04-201,441200
2005-04-191,441000
2005-04-181,440800
2005-04-151,440000
2005-04-141,439700
2005-04-131,439500
2005-04-121,439200
2005-04-111,439000
2005-04-081,438200
2005-04-071,437900
2005-04-061,437700
2005-04-051,437400
2005-04-041,437100
2005-04-011,436300
2005-03-311,436000
2005-03-301,435800
2005-03-291,435500
2005-03-251,434400
2005-03-241,434200
2005-03-231,433900
2005-03-221,433600
2005-03-211,433400
2005-03-191,432800
2005-03-181,432500
2005-03-171,432300
2005-03-161,432000
2005-03-111,430600
2005-03-101,430300
2005-03-091,430000
2005-03-081,429700
2005-03-071,429400
2005-03-041,428500
2005-03-031,428200
2005-03-021,428000
2005-03-011,427700
2005-02-281,427300
2005-02-251,426400
2005-02-241,426100
2005-02-231,425800
2005-02-221,425500
2005-02-211,425200
2005-02-181,424300
2005-02-171,424100
2005-02-161,423800
2005-02-151,423500
2005-02-141,423200
2005-02-111,422300
2005-02-101,422000
2005-02-091,421700
2005-02-081,421300
2005-02-071,421000
2005-02-041,420100
2005-02-031,419800
2005-02-021,419500
2005-02-011,419200
2005-01-311,418900
2005-01-281,418000
2005-01-271,417700
2005-01-261,417400
2005-01-251,417100
2005-01-241,416800
2005-01-211,415900
2005-01-201,415600
2005-01-191,415300
2005-01-181,415000
2005-01-171,414700
2005-01-141,413800
2005-01-131,413500
2005-01-121,413200
2005-01-111,412900
2005-01-101,412500
2005-01-071,411600
2005-01-061,411200
2005-01-051,411100
2005-01-041,410700
2005-01-031,410400
2004-12-311,409500
2004-12-301,409200
2004-12-291,408900
2004-12-281,408400
2004-12-271,408100
2004-12-231,406800
2004-12-221,406200
2004-12-211,405900
2004-12-201,405500
2004-12-181,404900
2004-12-171,404500
2004-12-161,404200
2004-12-151,403900
2004-12-141,403500
2004-12-131,403100
2004-12-101,402000
2004-12-091,401600
2004-12-081,401400
2004-12-071,401100
2004-12-061,400800
2004-12-031,399700
2004-12-021,399400
2004-12-011,399100
2004-11-301,398700
2004-11-291,398400
2004-11-261,397300
2004-11-251,397000
2004-11-241,396700
2004-11-231,396300
2004-11-221,396000
2004-11-191,394900
2004-11-181,394600
2004-11-171,394200
2004-11-161,393900
2004-11-151,393500
2004-11-121,392500
2004-11-111,392100
2004-11-101,391800
2004-11-091,391400
2004-11-081,391100
2004-11-051,390000
2004-11-041,389700
2004-11-031,389300
2004-11-021,389000
2004-10-291,387600
2004-10-281,387200
2004-10-271,386900
2004-10-261,386500
2004-10-251,386200
2004-10-221,385100
2004-10-211,384800
2004-10-201,384400
2004-10-191,384100
2004-10-181,383700
2004-10-151,382600
2004-10-141,382200
2004-10-131,381900
2004-10-121,381500
2004-10-111,381200
2004-10-081,380100
2004-10-071,379800
2004-10-061,379400
2004-10-051,379000
2004-10-041,378700
2004-10-011,377600
2004-09-301,377300
2004-09-291,376900
2004-09-281,376600
2004-09-271,376200
2004-09-241,375100
2004-09-231,374800
2004-09-221,374400
2004-09-211,374000
2004-09-201,373600
2004-09-171,372400
2004-09-161,372000
2004-09-151,371900
2004-09-141,371500
2004-09-131,371200
2004-09-101,370100
2004-09-091,369800
2004-09-081,369400
2004-09-071,369100
2004-09-061,368700
2004-09-031,367700
2004-09-021,367300
2004-09-011,367000
2004-08-311,366600
2004-08-301,366200
2004-08-271,365100
2004-08-261,364800
2004-08-251,364400
2004-08-241,364100
2004-08-231,363700
2004-08-191,362300
2004-08-181,361900
2004-08-171,361500
2004-08-161,361100
2004-08-131,360100
2004-08-121,359700
2004-08-111,359400
2004-08-101,359000
2004-08-091,358600
2004-08-061,357500
2004-08-051,357200
2004-08-041,356800
2004-08-031,356400
2004-08-021,356100
2004-07-301,355000
2004-07-291,354600
2004-07-281,354300
2004-07-271,353900
2004-07-261,353600
2004-07-231,352500
2004-07-221,352100
2004-07-211,351800
2004-07-201,351400
2004-07-191,351000
2004-07-161,350000
2004-07-151,349600
2004-07-141,349300
2004-07-131,348900
2004-07-121,348600
2004-07-091,347500
2004-07-081,347100
2004-07-071,346800
2004-07-061,346400
2004-07-051,346000
2004-07-021,345000
2004-07-011,344600
2004-06-301,344300
2004-06-291,343900
2004-06-281,343500
2004-06-251,342400
2004-06-241,342000
2004-06-231,341800
2004-06-221,341500
2004-06-211,341100
2004-06-181,340000
2004-06-171,339700
2004-06-161,339300
2004-06-151,339000
2004-06-141,338600
2004-06-111,337600
2004-06-101,337200
2004-06-091,336900
2004-06-081,336500
2004-06-071,336200
2004-06-041,335100
2004-06-031,334800
2004-06-021,334400
2004-06-011,334100
2004-05-281,332600
2004-05-271,332200
2004-05-261,332000
2004-05-251,331600
2004-05-241,331300
2004-05-211,330200
2004-05-201,329900
2004-05-191,329500
2004-05-181,329200
2004-05-171,328900
2004-05-141,327800
2004-05-131,327400
2004-05-121,327000
2004-05-111,326600
2004-05-101,326300
2004-05-071,325200
2004-05-061,324900
2004-05-051,324500
2004-05-041,324100
2004-05-031,323700
2004-04-301,322500
2004-04-291,322200
2004-04-281,321900
2004-04-271,321500
2004-04-261,321100
2004-04-231,320000
2004-04-221,319600
2004-04-211,319300
2004-04-201,318900
2004-04-191,318500
2004-04-161,317300
2004-04-151,317000
2004-04-141,316600
2004-04-131,316200
2004-04-091,314700
2004-04-081,314300
2004-04-071,313900
2004-04-061,313500
2004-04-051,313100
2004-04-021,312000
2004-04-011,311600
2004-03-311,311200
2004-03-301,310800
2004-03-291,310500
2004-03-261,309300
2004-03-251,308900
2004-03-241,308500
2004-03-231,308200
2004-03-221,307800
2004-03-191,306600
2004-03-181,306300
2004-03-171,305800
2004-03-161,305500
2004-03-121,303900
2004-03-111,303600
2004-03-101,303200
2004-03-091,302800
2004-03-081,302400
2004-03-051,301300
2004-03-041,300900
2004-03-031,300500
2004-03-021,300200
2004-03-011,299800
2004-02-271,298700
2004-02-261,298300
2004-02-251,297900
2004-02-241,297600
2004-02-231,297200
2004-02-201,296100
2004-02-191,295700
2004-02-181,295300
2004-02-171,295000
2004-02-161,294600
2004-02-131,293500
2004-02-121,293100
2004-02-111,292800
2004-02-101,292400
2004-02-091,292000
2004-02-061,290900
2004-02-051,290600
2004-02-041,290200
2004-02-031,289900
2004-02-021,289500
2004-01-301,288500
2004-01-291,288200
2004-01-281,287800
2004-01-271,287400
2004-01-261,287100
2004-01-231,286100
2004-01-221,285700
2004-01-211,285300
2004-01-201,285000
2004-01-191,284700
2004-01-161,283700
2004-01-151,283300
2004-01-141,283000
2004-01-131,282600
2004-01-121,282300
2004-01-101,281600
2004-01-091,281300
2004-01-081,281000
2004-01-071,280600
2004-01-061,280300
2004-01-051,279900
2003-12-311,278300
2003-12-301,278000
2003-12-291,277700
2003-12-231,275600
2003-12-221,275200
2003-12-191,274200
2003-12-181,273800
2003-12-171,273500
2003-12-161,273100
2003-12-151,272800
2003-12-131,272100
2003-12-121,271700
2003-12-111,271400
2003-12-101,271100
2003-12-091,270700
2003-12-081,270400
2003-12-051,269500
2003-12-041,269100
2003-12-031,268800
2003-12-021,268600
2003-12-011,268400
2003-11-281,267500
2003-11-271,267300
2003-11-261,267000
2003-11-251,266700
2003-11-241,266400
2003-11-211,265600
2003-11-201,265400
2003-11-191,265100
2003-11-181,264800
2003-11-171,264500
2003-11-141,263800
2003-11-131,263500
2003-11-121,263200
2003-11-111,262900
2003-11-101,262700
2003-11-071,261900
2003-11-061,261600
2003-11-051,261300
2003-11-041,261100
2003-11-031,260800
2003-10-311,260000
2003-10-301,259800
2003-10-291,259500
2003-10-281,259200
2003-10-271,258900
2003-10-221,257600
2003-10-211,257300
2003-10-201,256900
2003-10-181,256300
2003-10-171,255900
2003-10-161,255600
2003-10-151,255600
2003-10-141,255300
2003-10-131,255100
2003-10-101,254300
2003-10-091,254000
2003-10-081,253700
2003-10-071,253500
2003-10-061,253200
2003-10-031,252400
2003-10-021,252200
2003-10-011,251900
2003-09-301,251700
2003-09-291,251400
2003-09-261,250600
2003-09-251,250300
2003-09-241,250000
2003-09-231,249800
2003-09-221,249500
2003-09-191,248700
2003-09-181,248400
2003-09-171,248100
2003-09-161,247900
2003-09-151,247600
2003-09-121,246700
2003-09-111,246500
2003-09-101,246200
2003-09-091,246000
2003-09-081,245700
2003-09-051,245000
2003-09-041,244700
2003-09-031,244500
2003-09-021,244200
2003-09-011,244000
2003-08-291,243300
2003-08-281,243000
2003-08-271,242800
2003-08-261,242700
2003-08-251,242300
2003-08-221,241500
2003-08-211,241300
2003-08-191,240800
2003-08-181,240500
2003-08-151,239800
2003-08-141,239500
2003-08-131,239300
2003-08-121,239100
2003-08-111,238800
2003-08-081,238100
2003-08-071,237900
2003-08-061,237600
2003-08-051,237400
2003-08-041,237200
2003-08-011,236500
2003-07-311,236300
2003-07-301,236000
2003-07-291,235800
2003-07-281,235600
2003-07-251,235000
2003-07-241,234800
2003-07-231,234500
2003-07-221,234300
2003-07-211,234100
2003-07-181,233500
2003-07-171,233200
2003-07-161,233000
2003-07-151,232800
2003-07-141,232600
2003-07-111,231900
2003-07-101,231700
2003-07-091,231500
2003-07-081,231300
2003-07-071,231100
2003-07-041,230500
2003-07-031,230200
2003-07-021,230000
2003-07-011,229800
2003-06-301,229600
2003-06-271,229000
2003-06-261,228800
2003-06-251,228600
2003-06-241,228400
2003-06-231,228300
2003-06-201,227700
2003-06-191,227600
2003-06-181,228300
2003-06-171,228100
2003-06-161,228000
2003-06-131,227500
2003-06-121,227300
2003-06-111,227100
2003-06-101,227000
2003-06-061,226400
2003-06-051,226200
2003-06-041,226100
2003-06-031,225900
2003-06-021,225700
2003-05-301,225200
2003-05-291,225100
2003-05-281,224900
2003-05-271,224700
2003-05-261,224600
2003-05-231,224100
2003-05-221,224000
2003-05-211,223800
2003-05-201,223700
2003-05-191,223500
2003-05-161,223100
2003-05-151,222900
2003-05-141,222800
2003-05-131,222600
2003-05-121,222500
2003-05-091,222000
2003-05-081,221900
2003-05-071,221700
2003-05-061,221600
2003-05-051,221400
2003-04-301,220700
2003-04-291,220600
2003-04-281,220400
2003-04-261,220100
2003-04-251,220000
2003-04-241,219800
2003-04-231,219700
2003-04-221,219600
2003-04-181,219000
2003-04-171,218800
2003-04-161,218700
2003-04-151,218500
2003-04-141,218300
2003-04-111,217900
2003-04-101,217800
2003-04-091,217700
2003-04-081,217500
2003-04-071,217400
2003-04-041,217000
2003-04-031,216800
2003-04-021,216700
2003-04-011,216600
2003-03-311,216400
2003-03-281,216000
2003-03-271,215900
2003-03-261,215800
2003-03-251,215700
2003-03-241,215500
2003-03-211,215100
2003-03-201,215000
2003-03-191,214800
2003-03-181,214700
2003-03-171,214600
2003-03-141,214200
2003-03-131,214000
2003-03-121,213900
2003-03-111,213800
2003-03-101,213600
2003-03-071,213200
2003-03-061,213100
2003-03-051,212900
2003-03-041,212800
2003-03-031,212700
2003-02-281,212200
2003-02-271,212100
2003-02-261,212000
2003-02-251,211900
2003-02-241,211900
2003-02-211,211600
2003-02-201,211500
2003-02-191,211400
2003-02-181,211300
2003-02-171,211200
2003-02-141,210700
2003-02-131,210500
2003-02-121,210500
2003-02-111,210400
2003-02-101,210200
2003-02-071,209700
2003-02-061,209700
2003-02-051,209500
2003-02-041,209300
2003-02-031,209200
2003-01-311,208600
2003-01-301,208500
2003-01-291,208300
2003-01-281,208100
2003-01-271,207900
2003-01-241,207300
2003-01-231,207100
2003-01-221,206800
2003-01-211,206600
2003-01-201,206400
2003-01-171,205700
2003-01-161,205500
2003-01-151,205300
2003-01-141,205000
2003-01-131,204800
2003-01-101,204100
2003-01-091,203900
2003-01-081,203700
2003-01-071,203400
2003-01-061,203200
2003-01-031,202500
2003-01-021,202300
2002-12-311,201800
2002-12-301,201600
2002-12-281,201100
2002-12-271,200900
2002-12-231,199900
2002-12-201,199300
2002-12-191,199000
2002-12-181,198700
2002-12-171,198500
2002-12-161,198300
2002-12-131,197500
2002-12-121,197300
2002-12-111,197100
2002-12-101,196800
2002-12-091,196600
2002-12-061,195800
2002-12-051,195600
2002-12-041,195300
2002-12-031,195100
2002-12-021,194800
2002-11-291,194100
2002-11-281,193900
2002-11-271,193700
2002-11-261,193400
2002-11-221,192400
2002-11-211,192200
2002-11-201,191900
2002-11-191,191700
2002-11-181,191500
2002-11-151,190700
2002-11-141,190400
2002-11-131,190200
2002-11-121,190000
2002-11-111,189700
2002-11-081,189000
2002-11-071,188700
2002-11-061,188500
2002-11-051,188300
2002-11-041,188000
2002-10-311,187100
2002-10-301,186800
2002-10-291,186600
2002-10-281,186200
2002-10-251,185500
2002-10-241,185200
2002-10-221,184700
2002-10-211,184500
2002-10-181,183800
2002-10-171,183500
2002-10-161,183300
2002-10-151,183000
2002-10-141,182700
2002-10-111,182100
2002-10-101,181800
2002-10-091,181600
2002-10-081,181400
2002-10-071,181100
2002-10-041,180400
2002-10-031,180200
2002-10-021,179900
2002-10-011,179700
2002-09-301,179400
2002-09-271,178700
2002-09-261,178500
2002-09-251,178200
2002-09-241,178000
2002-09-231,177700
2002-09-201,177000
2002-09-191,176700
2002-09-181,176500
2002-09-171,176200
2002-09-161,176000
2002-09-131,175300
2002-09-121,175000
2002-09-111,174800
2002-09-101,174500
2002-09-091,174300
2002-09-061,173500
2002-09-051,173300
2002-09-041,173000
2002-09-031,172800
2002-09-021,172500
2002-08-301,171800
2002-08-291,171600
2002-08-281,171300
2002-08-271,171100
2002-08-261,170800
2002-08-231,170100
2002-08-221,169900
2002-08-211,169700
2002-08-161,168400
2002-08-151,168200
2002-08-141,167800
2002-08-131,167600
2002-08-121,167300
2002-08-101,166900
2002-08-091,166700
2002-08-081,166400
2002-08-071,166200
2002-08-061,166000
2002-08-051,165800
2002-08-021,165100
2002-08-011,164900
2002-07-311,164600
2002-07-301,164400
2002-07-291,164200
2002-07-261,163500
2002-07-251,163200
2002-07-241,163100
2002-07-231,162900
2002-07-221,162700
2002-07-191,162000
2002-07-181,161800
2002-07-171,161500
2002-07-161,161300
2002-07-151,161100
2002-07-121,160400
2002-07-111,160200
2002-07-101,160000
2002-07-091,159800
2002-07-081,159600
2002-07-051,158900
2002-07-041,158700
2002-07-031,158500
2002-07-021,158300
2002-07-011,158000
2002-06-281,157400
2002-06-271,157300
2002-06-261,157000
2002-06-251,156800
2002-06-241,156700
2002-06-211,156100
2002-06-201,155900
2002-06-191,155600
2002-06-181,155400
2002-06-171,155300
2002-06-141,154600
2002-06-131,154400
2002-06-121,154200
2002-06-111,154000
2002-06-101,153800
2002-06-071,153200
2002-06-061,153000
2002-06-051,152900
2002-06-041,152600
2002-06-031,152500
2002-05-311,151900
2002-05-301,151700
2002-05-291,150600
2002-05-281,150700
2002-05-271,150500
2002-05-241,150000
2002-05-231,149800
2002-05-221,149600
2002-05-211,149500
2002-05-171,148700
2002-05-161,148500
2002-05-151,148400
2002-05-141,148200
2002-05-131,148000
2002-05-101,147500
2002-05-091,147300
2002-05-081,147200
2002-05-071,146900
2002-05-061,146700
2002-05-031,146200
2002-05-021,146000
2002-04-301,145600
2002-04-291,145400
2002-04-261,144900
2002-04-251,144700
2002-04-241,144500
2002-04-231,144400
2002-04-221,144200
2002-04-191,143600
2002-04-181,143500
2002-04-171,143300
2002-04-161,143200
2002-04-151,143000
2002-04-121,142500
2002-04-111,142300
2002-04-101,142100
2002-04-091,141900
2002-04-081,141800
2002-04-051,141300
2002-04-041,141100
2002-04-031,140900
2002-04-021,140700
2002-03-291,140000
2002-03-281,139800
2002-03-271,139700
2002-03-261,139500
2002-03-251,139200
2002-03-221,138700
2002-03-211,138500
2002-03-201,138300
2002-03-191,138100
2002-03-181,137900
2002-03-141,137100
2002-03-131,136900
2002-03-121,136700
2002-03-111,136500
2002-03-081,135900
2002-03-071,135700
2002-03-061,135500
2002-03-051,135300
2002-03-041,135100
2002-03-011,134600
2002-02-281,134300
2002-02-271,134100
2002-02-261,134000
2002-02-251,134000
2002-02-221,133400
2002-02-211,133200
2002-02-201,133000
2002-02-191,132800
2002-02-181,132600
2002-02-151,132000
2002-02-141,131800
2002-02-131,131600
2002-02-111,131200
2002-02-081,130500
2002-02-071,130300
2002-02-061,130100
2002-02-051,129900
2002-02-041,129600
2002-02-011,128900
2002-01-311,128600
2002-01-301,128400
2002-01-291,128000
2002-01-281,127100
2002-01-251,126400
2002-01-241,126200
2002-01-231,126000
2002-01-221,125700
2002-01-211,125500
2002-01-181,124800
2002-01-171,124500
2002-01-161,124300
2002-01-151,122700
2002-01-141,122500
2002-01-111,121800
2002-01-101,121600
2002-01-091,120400
2002-01-081,120200
2002-01-071,119900
2002-01-041,119300
2002-01-031,119100
2002-01-021,118700
2001-12-291,118700
2001-12-281,117500
2001-12-271,117300
2001-12-221,116200
2001-12-211,116200
2001-12-201,114900
2001-12-191,114700
2001-12-181,114500
2001-12-171,114300
2001-12-141,113600
2001-12-131,113500
2001-12-121,113000
2001-12-111,112800
2001-12-101,112600
2001-12-071,112000
2001-12-061,111800
2001-12-051,111500
2001-12-041,111300
2001-12-031,111000
2001-11-301,110386
2001-11-291,110172
2001-11-281,109976
2001-11-271,109758
2001-11-261,109552
2001-11-231,108910
2001-11-221,108689
2001-11-211,108480
2001-11-201,108259
2001-11-191,108038
2001-11-161,107401
2001-11-151,107182
2001-11-141,106827
2001-11-131,106605
2001-11-121,106420
2001-11-091,105730
2001-11-081,105478
2001-11-071,105273
2001-11-061,105032
2001-11-051,104797
2001-10-311,103661
2001-10-301,103441
2001-10-291,103210
2001-10-271,102757
2001-10-261,102529
2001-10-251,102301
2001-10-241,102069
2001-10-201,101170
2001-10-191,100945
2001-10-181,100737
2001-10-171,100446
2001-10-161,100148
2001-10-151,099796
2001-10-121,098919
2001-10-111,098686
2001-10-101,098475
2001-10-091,098249
2001-10-081,098025
2001-10-051,097350
2001-10-041,097135
2001-10-031,096913
2001-10-021,096696
2001-10-011,096489
2001-09-281,095842
2001-09-271,095629
2001-09-261,095410
2001-09-251,095185
2001-09-241,094799
2001-09-211,094269
2001-09-201,094044
2001-09-191,093819
2001-09-181,093597
2001-09-171,093382
2001-09-141,092689
2001-09-131,092458
2001-09-121,092282
2001-09-111,092106
2001-09-101,091972
2001-09-071,091440
2001-09-061,091237
2001-09-051,091006
2001-09-041,090774
2001-09-031,090546
2001-08-311,089858
2001-08-301,089628
2001-08-291,089399
2001-08-281,089170
2001-08-271,088944
2001-08-241,088261
2001-08-231,088031
2001-08-221,087804
2001-08-211,087570
2001-08-171,086655
2001-08-161,086427
2001-08-151,086195
2001-08-141,085967
2001-08-131,085734
2001-08-101,085059
2001-08-091,084831
2001-08-081,084608
2001-08-071,084376
2001-08-061,084170
2001-08-031,083476
2001-08-021,083108
2001-08-011,082921
2001-07-311,082689
2001-07-301,082457
2001-07-271,081763
2001-07-261,081554
2001-07-251,081349
2001-07-241,081119
2001-07-231,080890
2001-07-201,080203
2001-07-191,079974
2001-07-181,079735
2001-07-171,079547
2001-07-161,079470
2001-07-131,078778
2001-07-121,078542
2001-07-111,078306
2001-07-101,078072
2001-07-091,077837
2001-07-061,077136
2001-07-051,076901
2001-07-041,076715
2001-07-031,076479
2001-07-021,076412
2001-06-291,075728
2001-06-281,075500
2001-06-271,075272
2001-06-261,075044
2001-06-251,074817
2001-06-221,074137
2001-06-211,073910
2001-06-201,073683
2001-06-191,073457
2001-06-181,073230
2001-06-151,072461
2001-06-141,072241
2001-06-131,072047
2001-06-121,071868
2001-06-111,071643
2001-06-081,070998
2001-06-071,070810
2001-06-061,070583
2001-06-051,070351
2001-06-011,069454
2001-05-311,069228
2001-05-301,069003
2001-05-291,068777
2001-05-281,068548
2001-05-251,067879
2001-05-241,067655
2001-05-231,067436
2001-05-221,067209
2001-05-211,066978
2001-05-181,066363
2001-05-171,066141
2001-05-161,065919
2001-05-151,065711
2001-05-141,065379
2001-05-111,064644
2001-05-101,064398
2001-05-091,064152
2001-05-081,063907
2001-05-071,063656
2001-05-041,062939
2001-05-031,062697
2001-05-021,062454
2001-04-281,061507
2001-04-271,061272
2001-04-261,061026
2001-04-251,060784
2001-04-241,060542
2001-04-231,060292
2001-04-201,059579
2001-04-191,059341
2001-04-181,059102
2001-04-171,058857
2001-04-131,057973
2001-04-121,057736
2001-04-111,057500
2001-04-101,057264
2001-04-091,057021
2001-04-061,056325
2001-04-051,056091
2001-04-041,055860
2001-04-031,055608
2001-04-021,055367
2001-03-301,054615
2001-03-291,054364
2001-03-281,054113
2001-03-271,053959
2001-03-261,053798
2001-03-231,053349
2001-03-221,053200
2001-03-211,053053
2001-03-201,052907
2001-03-191,052759
2001-03-141,052038
2001-03-131,051937
2001-03-121,051893
2001-03-101,051882
2001-03-091,051839
2001-03-081,051687
2001-03-071,051538
2001-03-061,051389
2001-03-051,051228
2001-03-021,050792
2001-03-011,050646
2001-02-281,050495
2001-02-271,050349
2001-02-261,050195
2001-02-231,049791
2001-02-221,049652
2001-02-211,049513
2001-02-201,049376
2001-02-191,049224
2001-02-161,048833
2001-02-151,048700
2001-02-141,048570
2001-02-131,048528
2001-02-121,048773
2001-02-091,048526
2001-02-081,048329
2001-02-071,048134
2001-02-061,047939
2001-02-051,047717
2001-02-021,047195
2001-02-011,047559
2001-01-311,047386
2001-01-301,047214
2001-01-291,047021
2001-01-261,046564
2001-01-251,046400
2001-01-241,046247
2001-01-231,046094
2001-01-221,045925
2001-01-191,045504
2001-01-181,045238
2001-01-171,045019
2001-01-161,044913
2001-01-151,044655
2001-01-121,044113
2001-01-111,043938
2001-01-101,043776
2001-01-091,043623
2001-01-081,043316
2001-01-051,043091
2001-01-041,042966
2001-01-031,043695
2000-12-291,042295
2000-12-281,042225
2000-12-271,042248
2000-12-221,041648
2000-12-211,041504
2000-12-201,041658
2000-12-191,041452
2000-12-181,041245
2000-12-151,040851
2000-12-141,040432
2000-12-131,034582
2000-12-121,034501
2000-12-111,034298
2000-12-081,034090
2000-12-071,033964
2000-12-061,033719
2000-12-051,033561
2000-12-041,033386
2000-12-011,033244
2000-11-301,033341
2000-11-291,033249
2000-11-281,033392
2000-11-271,033215
2000-11-231,032813
2000-11-221,032701
2000-11-211,032573
2000-11-181,032486
2000-11-171,032123
2000-11-161,032001
2000-11-151,031879
2000-11-141,031774
2000-11-131,031676
2000-11-101,031309
2000-11-091,031183
2000-11-081,031077
2000-11-071,030963
2000-11-061,030857
2000-11-031,030491
2000-11-021,030377
2000-10-311,030234
2000-10-301,030149
2000-10-271,029803
2000-10-261,029686
2000-10-251,029564
2000-10-241,029446
2000-10-201,028998
2000-10-191,028902
2000-10-181,028788
2000-10-171,028694
2000-10-161,028568
2000-10-131,028232
2000-10-121,028130
2000-10-111,028004
2000-10-101,027837
2000-10-091,027703
2000-10-061,027280
2000-10-051,027208
2000-10-041,027308
2000-10-031,027194
2000-10-021,027066
2000-09-291,026716
2000-09-281,026607
2000-09-271,026478
2000-09-261,026348
2000-09-251,026232
2000-09-221,025858
2000-09-211,025734
2000-09-201,025688
2000-09-191,025586
2000-09-181,025467
2000-09-151,025131
2000-09-141,025013
2000-09-131,024934
2000-09-121,024820
2000-09-111,024696
2000-09-081,024358
2000-09-071,024258
2000-09-061,024131
2000-09-051,024027
2000-09-041,023918
2000-09-011,023603
2000-08-311,023498
2000-08-301,023383
2000-08-291,023272
2000-08-281,023154
2000-08-251,022805
2000-08-241,022669
2000-08-231,022568
2000-08-221,022407
2000-08-211,022288
2000-08-181,021935
2000-08-171,021830
2000-08-161,021708
2000-08-151,021603
2000-08-141,021484
2000-08-111,021142
2000-08-101,021026
2000-08-091,020905
2000-08-081,020792
2000-08-071,020673
2000-08-041,020117
2000-08-031,020007
2000-08-021,019895
2000-08-011,019782
2000-07-311,019662
2000-07-281,019307
2000-07-271,019441
2000-07-261,019320
2000-07-251,019180
2000-07-241,019092
2000-07-211,018733
2000-07-201,018616
2000-07-191,018499
2000-07-181,017951
2000-07-171,017830
2000-07-141,017468
2000-07-131,017350
2000-07-121,017149
2000-07-111,017028
2000-07-101,016917
2000-07-071,016546
2000-07-061,016318
2000-07-051,016026
2000-07-041,015894
2000-07-031,015771
2000-06-301,015427
2000-06-291,015302
2000-06-281,015179
2000-06-271,015058
2000-06-261,015013
2000-06-231,014752
2000-06-221,014564
2000-06-211,014431
2000-06-201,014311
2000-06-191,014184
2000-06-161,013806
2000-06-151,013669
2000-06-141,013500
2000-06-131,013339
2000-06-091,012845
2000-06-081,012724
2000-06-071,012606
2000-06-061,012120
2000-06-051,011990
2000-06-021,011585
2000-06-011,011467
2000-05-311,011655
2000-05-301,011581
2000-05-291,011697
2000-05-261,011315
2000-05-251,010871
2000-05-241,010873
2000-05-231,010737
2000-05-221,010600
2000-05-191,010200
2000-05-181,010111
2000-05-171,010018
2000-05-161,009880
2000-05-151,009748
2000-05-121,009374
2000-05-111,009242
2000-05-101,009118
2000-05-071,009316
2000-05-061,009208
2000-05-051,008844
2000-05-041,008381
2000-05-031,008258
2000-05-021,008173
2000-04-281,007665
2000-04-271,007530
2000-04-261,007404
2000-04-251,007214
2000-04-211,006748
2000-04-201,006895
2000-04-191,006768
2000-04-181,006640
2000-04-171,006522
2000-04-141,006138
2000-04-131,006002
2000-04-121,005876
2000-04-111,005764
2000-04-101,005631
2000-04-071,005961
2000-04-061,005846
2000-04-051,005791
2000-04-041,005645
2000-04-031,005534
2000-03-311,005176
2000-03-301,003718
2000-03-291,003644
2000-03-281,003493
2000-03-271,003356
2000-03-241,002970
2000-03-231,001101
2000-03-221,000974
2000-03-211,000870
2000-03-201,003659
2000-03-171,003315
2000-03-161,003602
2000-03-141,003364
2000-03-131,003275
2000-03-101,002950
2000-03-091,002248
2000-03-081,002139
2000-03-071,001468
2000-03-061,001370
2000-03-031,001046
2000-03-021,000939
2000-03-011,000102
2000-02-291,000000
2000-02-281,087917
2000-02-251,087551
2000-02-241,087428
2000-02-231,088085
2000-02-221,086146
2000-02-211,086005
2000-02-181,085587
2000-02-171,085449
2000-02-161,085302
2000-02-151,084688
2000-02-141,084548
2000-02-111,084118
2000-02-101,083982
2000-02-091,084547
2000-02-081,084405
2000-02-071,084260
2000-02-041,083850
2000-02-031,083435
2000-02-021,083206
2000-02-011,083071
2000-01-311,082699
2000-01-281,079819
2000-01-271,079662
2000-01-261,079528
2000-01-251,079202
2000-01-241,079011
2000-01-211,078542
2000-01-201,078171
2000-01-191,078078
2000-01-181,077878
2000-01-171,077660
2000-01-141,077074
2000-01-131,076871
2000-01-121,075410
2000-01-111,075329
2000-01-101,075145
2000-01-071,074678
2000-01-061,074471
2000-01-051,074292
2000-01-041,074311
1999-12-291,075280
1999-12-281,073005
1999-12-271,072526
1999-12-231,071765
1999-12-221,071545
1999-12-211,071768
1999-12-201,071508
1999-12-181,070892
1999-12-171,070624
1999-12-161,068534
1999-12-151,069446
1999-12-141,069049
1999-12-131,068821
1999-12-101,068052
1999-12-091,067800
1999-12-081,068007
1999-12-071,067744
1999-12-061,067500
1999-12-031,066730
1999-12-021,066542
1999-12-011,066278
1999-11-301,066033
1999-11-291,065782
1999-11-261,065038
1999-11-251,064613
1999-11-241,064351
1999-11-231,064102
1999-11-221,063868
1999-11-191,063131
1999-11-181,062854
1999-11-171,062627
1999-11-161,062375
1999-11-151,061739
1999-11-121,061005
1999-11-111,060777
1999-11-101,060502
1999-11-091,060474
1999-11-081,060257
1999-11-051,059583
1999-11-041,059373
1999-11-031,059075
1999-11-021,058863
1999-11-011,058468
1999-10-291,057792
1999-10-281,057541
1999-10-271,057570
1999-10-261,057343
1999-10-251,057116
1999-10-221,056563
1999-10-211,056332
1999-10-201,056082
1999-10-191,055829
1999-10-181,055578
1999-10-151,054891
1999-10-141,054670
1999-10-131,054401
1999-10-121,054140
1999-10-111,053916
1999-10-081,053147
1999-10-071,052858
1999-10-061,052603
1999-10-051,052360
1999-10-041,052106
1999-10-011,051411
1999-09-301,051187
1999-09-291,051181
1999-09-281,050963
1999-09-271,050726
1999-09-241,049939
1999-09-231,049672
1999-09-221,049438
1999-09-211,049120
1999-09-201,048860
1999-09-171,048119
1999-09-161,047834
1999-09-151,047525
1999-09-141,047282
1999-09-131,047095
1999-09-101,046348
1999-09-091,046109
1999-09-081,045844
1999-09-071,045613
1999-09-061,045387
1999-09-031,044674
1999-09-021,044429
1999-09-011,044149
1999-08-311,043879
1999-08-301,043693
1999-08-271,042910
1999-08-261,042592
1999-08-251,042333
1999-08-241,042093
1999-08-231,041847
1999-08-191,040823
1999-08-181,040589
1999-08-171,040344
1999-08-161,040229
1999-08-131,039488
1999-08-121,039227
1999-08-111,038977
1999-08-101,038722
1999-08-091,038487
1999-08-061,037709
1999-08-051,037454
1999-08-041,037203
1999-08-031,036845
1999-08-021,036615
1999-07-301,035869
1999-07-291,035608
1999-07-281,035457
1999-07-271,035262
1999-07-261,034814
1999-07-231,034307
1999-07-221,034038
1999-07-211,033770
1999-07-201,033448
1999-07-191,033190
1999-07-161,032479
1999-07-151,032214
1999-07-141,031955
1999-07-131,031757
1999-07-121,033010
1999-07-091,032145
1999-07-081,031901
1999-07-071,031648
1999-07-061,031386
1999-07-051,031533
1999-07-021,030766
1999-07-011,030421
1999-06-301,030281
1999-06-291,029892
1999-06-281,029650
1999-06-251,028902
1999-06-241,028660
1999-06-231,028399
1999-06-221,028146
1999-06-211,027883
1999-06-181,027098
1999-06-171,026841
1999-06-161,026573
1999-06-151,026314
1999-06-141,026053
1999-06-111,025321
1999-06-101,025058
1999-06-091,024807
1999-06-081,024552
1999-06-071,024294
1999-06-041,023574
1999-06-031,023324
1999-06-021,023076
1999-06-011,022829
1999-05-311,022572
1999-05-281,021806
1999-05-271,021579
1999-05-261,021607
1999-05-251,021355
1999-05-211,020299
1999-05-201,019940
1999-05-191,019684
1999-05-181,019417
1999-05-171,019166
1999-05-141,018382
1999-05-131,018130
1999-05-121,018034
1999-05-111,017755
1999-05-101,017496
1999-05-071,016756
1999-05-061,016521
1999-05-051,016153
1999-05-041,015883
1999-05-031,015831
1999-04-301,015078
1999-04-291,014825
1999-04-281,014645
1999-04-271,014262
1999-04-261,013985
1999-04-231,013212
1999-04-221,012950
1999-04-211,012320
1999-04-201,012295
1999-04-191,012027
1999-04-161,011151
1999-04-151,011072
1999-04-141,010819
1999-04-131,010319
1999-04-121,009980
1999-04-091,009015
1999-04-081,008488
1999-04-071,008535
1999-04-061,008807
1999-04-021,007838
1999-04-011,007567
1999-03-311,007456
1999-03-301,006914
1999-03-291,006658
1999-03-261,005867
1999-03-251,005637
1999-03-241,005706
1999-03-231,005446
1999-03-221,005164
1999-03-191,002000
1999-03-181,004470
1999-03-171,004307
1999-03-161,004061
1999-03-121,003066
1999-03-111,003061
1999-03-101,002838
1999-03-091,002573
1999-03-081,002352
1999-03-051,001353
1999-03-041,000830
1999-03-031,000600
1999-03-021,000368
1999-03-011,000861
1999-02-261,000000
1999-02-251,123391
1999-02-241,123087
1999-02-231,122817
1999-02-221,122518
1999-02-191,121842
1999-02-181,122047
1999-02-171,121772
1999-02-161,121508
1999-02-151,121241
1999-02-121,120384
1999-02-111,120136
1999-02-101,119878
1999-02-091,118418
1999-02-081,118147
1999-02-051,117268
1999-02-041,117003
1999-02-031,116656
1999-02-021,116375
1999-02-011,115569
1999-01-291,114605
1999-01-281,114325
1999-01-271,114061
1999-01-261,113736
1999-01-251,113785
1999-01-221,112595
1999-01-211,112286
1999-01-201,111116
1999-01-191,111021
1999-01-181,111885
1999-01-151,110944
1999-01-141,110810
1999-01-131,110812
1999-01-121,110358
1999-01-111,109820
1999-01-081,108440
1999-01-071,108122
1999-01-061,107802
1999-01-051,107518
1999-01-041,107188
1998-12-311,105704
1998-12-301,105463
1998-12-291,104499
1998-12-281,103685
1998-12-231,102343
1998-12-221,102098
1998-12-211,101746
1998-12-191,101159
1998-12-181,100800
1998-12-171,099767
1998-12-161,099454
1998-12-151,099073
1998-12-141,098650
1998-12-111,097238
1998-12-101,096730
1998-12-091,096272
1998-12-081,095526
1998-12-071,095347
1998-12-041,094858
1998-12-031,094949
1998-12-021,094058
1998-12-011,093716
1998-11-301,093326
1998-11-271,091235
1998-11-261,091377
1998-11-251,092238
1998-11-241,091850
1998-11-231,091558
1998-11-201,090137
1998-11-191,090049
1998-11-181,089712
1998-11-171,089376
1998-11-161,089237
1998-11-131,088600
1998-11-121,087950
1998-11-111,087890
1998-11-101,087561
1998-11-091,087501
1998-11-061,086498
1998-11-051,085593
1998-11-041,085971
1998-11-031,085670
1998-11-021,083375
1998-10-301,082182
1998-10-291,081995
1998-10-281,081728
1998-10-271,081297
1998-10-261,078571
1998-10-221,076887
1998-10-211,076608
1998-10-201,075987
1998-10-191,075645
1998-10-161,074506
1998-10-151,073967
1998-10-141,073604
1998-10-131,072702
1998-10-121,072234
1998-10-091,070878
1998-10-081,070819
1998-10-071,069982
1998-10-061,069776
1998-10-051,070627
1998-10-021,069780
1998-10-011,067323
1998-09-301,067174
1998-09-291,066135
1998-09-281,066221
1998-09-251,065305
1998-09-241,068724
1998-09-231,069036
1998-09-221,068032
1998-09-211,068496
1998-09-181,068507
1998-09-171,068179
1998-09-161,068243
1998-09-151,067702
1998-09-141,067437
1998-09-111,066837
1998-09-101,066477
1998-09-091,065513
1998-09-081,065282
1998-09-071,065067
1998-09-041,063961
1998-09-031,063547
1998-09-021,064151
1998-09-011,064106
1998-08-311,063086
1998-08-281,064277
1998-08-271,063764
1998-08-261,064302
1998-08-251,063994
1998-08-241,062608
1998-08-191,062438
1998-08-181,062717
1998-08-171,062518
1998-08-151,061415
1998-08-141,061514
1998-08-131,061216
1998-08-121,061330
1998-08-111,060905
1998-08-101,060081
1998-08-071,059887
1998-08-061,059365
1998-08-051,058647
1998-08-041,056794
1998-08-031,055745
1998-07-311,055745
1998-07-301,056038
1998-07-291,055810
1998-07-281,055380
1998-07-271,054843
1998-07-241,054309
1998-07-231,053839
1998-07-221,053525
1998-07-211,053083
1998-07-201,052108
1998-07-171,051155
1998-07-161,050981
1998-07-151,047381
1998-07-141,047190
1998-07-131,046832
1998-07-101,045872
1998-07-091,045550
1998-07-081,045221
1998-07-071,044894
1998-07-061,044565
1998-07-031,043596
1998-07-021,043206
1998-07-011,042976
1998-06-301,042650
1998-06-291,042194
1998-06-261,041354
1998-06-251,041022
1998-06-241,040685
1998-06-231,040282
1998-06-221,040094
1998-06-191,039166
1998-06-181,038811
1998-06-171,038388
1998-06-161,038198
1998-06-151,037716
1998-06-121,036679
1998-06-111,036236
1998-06-101,035883
1998-06-091,035563
1998-06-081,035221
1998-06-051,034367
1998-06-041,033967
1998-06-031,033714
1998-06-021,033134
1998-05-291,032454
1998-05-281,032542
1998-05-271,032025
1998-05-261,031816
1998-05-251,031448
1998-05-221,030424
1998-05-211,029926
1998-05-201,029712
1998-05-191,029593
1998-05-181,029211
1998-05-151,027835
1998-05-141,027478
1998-05-131,027287
1998-05-121,027051
1998-05-111,026700
1998-05-081,025640
1998-05-071,025523
1998-05-061,025265
1998-05-051,024624
1998-05-041,024445
1998-04-301,023313
1998-04-291,022872
1998-04-281,022535
1998-04-271,022190
1998-04-241,020865
1998-04-231,020348
1998-04-221,019845
1998-04-211,019776
1998-04-201,019575
1998-04-171,018514
1998-04-161,018022
1998-04-151,017713
1998-04-141,016947
1998-04-101,014784
1998-04-091,014091
1998-04-081,013847
1998-04-071,013640
1998-04-061,013169
1998-04-031,012020
1998-04-021,011716
1998-04-011,011385
1998-03-311,010982
1998-03-301,010495
1998-03-271,008904
1998-03-261,008459
1998-03-251,008088
1998-03-241,007852
1998-03-231,007656
1998-03-201,006579
1998-03-191,006212
1998-03-181,005732
1998-03-171,005422
1998-03-161,005085
1998-03-131,003995
1998-03-121,003524
1998-03-111,003263
1998-03-101,002845
1998-03-091,002429
1998-03-061,001435
1998-03-051,001184
1998-03-041,000534
1998-03-031,000188
1998-03-021,000000
1998-02-271,151070
1998-02-261,150695
1998-02-251,150088
1998-02-241,149755
1998-02-211,149318
1998-02-201,148074
1998-02-191,147670
1998-02-181,147131
1998-02-171,146885
1998-02-161,146481
1998-02-131,145236
1998-02-121,144332
1998-02-111,144236
1998-02-101,143424
1998-02-091,142911
1998-02-061,141966
1998-02-051,142202
1998-02-041,142227
1998-02-031,141823
1998-02-021,141431
1998-01-301,139726
1998-01-291,139330
1998-01-281,138738
1998-01-271,138878
1998-01-261,138475
1998-01-231,137180
1998-01-221,136720
1998-01-211,136150
1998-01-201,136188
1998-01-191,135754
1998-01-161,134834
1998-01-151,134249
1998-01-141,133898
1998-01-131,133480
1998-01-121,132891
1998-01-101,132147
1998-01-091,131708
1998-01-081,131352
1998-01-071,130943
1998-01-061,130548
1998-01-051,130144
1997-12-311,128049
1997-12-301,127703
1997-12-291,126052
1997-12-231,124664
1997-12-221,124323
1997-12-201,123491
1997-12-191,123248
1997-12-181,122993
1997-12-171,122439
1997-12-161,122474
1997-12-151,121432
1997-12-121,120142
1997-12-111,119705
1997-12-101,119317
1997-12-091,118903
1997-12-081,118485
1997-12-051,117214
1997-12-041,116776
1997-12-031,116392
1997-12-021,115666
1997-11-281,114192
1997-11-271,113873
1997-11-261,113215
1997-11-251,112997
1997-11-241,112440
1997-11-211,111314
1997-11-201,110553
1997-11-191,110232
1997-11-181,109525
1997-11-171,109146
1997-11-141,108245
1997-11-131,108351
1997-11-121,107893
1997-11-111,107895
1997-11-101,107354
1997-11-071,106212
1997-11-061,105853
1997-11-051,105413
1997-11-041,104974
1997-11-031,104974
1997-10-311,102922
1997-10-301,103128
1997-10-291,102277
1997-10-281,101842
1997-10-271,101499
1997-10-221,100028
1997-10-211,099855
1997-10-201,099445
1997-10-171,098048
1997-10-161,097850
1997-10-151,097425
1997-10-141,097011
1997-10-131,096615
1997-10-101,095399
1997-10-091,094754
1997-10-081,094362
1997-10-071,093964
1997-10-061,092948
1997-10-031,091898
1997-10-021,091315
1997-10-011,090888
1997-09-301,089528
1997-09-291,089155
1997-09-261,088000
1997-09-251,087532
1997-09-241,087143
1997-09-231,086958
1997-09-221,094336
1997-09-191,085505
1997-09-181,084903
1997-09-171,084805
1997-09-161,084562
1997-09-151,084599
1997-09-121,083528
1997-09-111,082406
1997-09-101,082253
1997-09-091,081607
1997-09-081,080895
1997-09-051,080767
1997-09-041,080206
1997-09-031,079841
1997-09-021,078721
1997-09-011,078444
1997-08-291,077995
1997-08-281,077565
1997-08-251,077274
1997-08-241,076627
1997-08-231,075871
1997-08-221,075325
1997-08-211,074560
1997-08-191,074187
1997-08-181,073930
1997-08-151,073697
1997-08-141,073392
1997-08-131,073122
1997-08-121,071628
1997-08-111,070490
1997-08-081,070649
1997-08-071,070280
1997-08-061,069908
1997-08-051,069154
1997-08-041,068324
1997-08-011,066168
1997-07-311,065807
1997-07-301,065433
1997-07-291,065201
1997-07-281,064117
1997-07-251,063377
1997-07-241,063503
1997-07-231,063258
1997-07-221,064129
1997-07-211,063026
1997-07-181,062295
1997-07-171,062291
1997-07-161,061914
1997-07-151,060720
1997-07-141,059752
1997-07-111,059390
1997-07-101,059003
1997-07-091,058672
1997-07-081,057849
1997-07-071,056413
1997-07-041,055599
1997-07-031,055459
1997-07-021,055113
1997-07-011,055319
1997-06-301,053695
1997-06-271,053004
1997-06-261,052939
1997-06-251,051965
1997-06-241,050390
1997-06-231,049346
1997-06-201,050033
1997-06-191,050194
1997-06-181,047710
1997-06-171,047595
1997-06-161,046596
1997-06-131,046099
1997-06-121,045281
1997-06-111,044939
1997-06-101,044002
1997-06-091,043321
1997-06-061,043090
1997-06-051,043209
1997-06-041,042423
1997-06-031,042246
1997-06-021,040816
1997-05-301,038605
1997-05-291,038284
1997-05-281,037752
1997-05-271,038274
1997-05-261,036906
1997-05-231,036530
1997-05-221,035997
1997-05-211,035422
1997-05-201,033904
1997-05-161,033531
1997-05-151,033533
1997-05-141,033128
1997-05-131,031832
1997-05-121,030634
1997-05-091,028083
1997-05-081,027862
1997-05-071,027054
1997-05-061,026566
1997-05-051,024885
1997-04-301,024590
1997-04-291,024230
1997-04-281,023416
1997-04-251,022516
1997-04-241,022330
1997-04-231,021854
1997-04-221,021637
1997-04-211,020719
1997-04-181,020072
1997-04-171,020023
1997-04-161,019618
1997-04-151,018789
1997-04-141,017713
1997-04-111,016953
1997-04-101,016543
1997-04-091,016186
1997-04-081,016069
1997-04-071,014900
1997-04-041,014543
1997-04-031,013828
1997-04-021,013478
1997-04-011,009283
1997-03-281,008921
1997-03-271,008597
1997-03-261,008074
1997-03-251,007628
1997-03-241,006499
1997-03-211,006124
1997-03-201,005893
1997-03-191,005463
1997-03-181,005387
1997-03-171,004481
1997-03-141,002629
1997-03-131,002241
1997-03-121,001897
1997-03-111,001620
1997-03-101,001738
1997-03-071,001511
1997-03-061,003473
1997-03-051,002024
1997-03-041,000000
ÉvekHozam
2021+0,06%
2020+0,41%
2019-0,01%
2018-0,30%
2017+0,52%
2016+1,29%
2015+0,95%
2014+1,27%
2013+3,61%
2012+6,16%
2011+4,80%
2010+4,31%
2009+8,24%
2008+7,28%
2007+6,52%
2006+5,29%
2005+5,98%
2004+10,26%
2003+6,37%
2002+7,43%
2001+7,33%
2000-3,07%
1999-2,75%
1998-1,98%
1997+12,80%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.