Budapest Bonitas Befektetési Alap - Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Bonitas Befektetési Alap

ISIN: HU0000702725

Devizanem: HUF

Nettó eszközérték: 7520379212.0

Árfolyam: 2,431300

Dátum: 2020.09.25.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésekor első-sorban a biztonságot tartja szem előtt. Az Alap eszközeit ezért kizárólag a Magyar Állam által kibocsátott rövid lejá-ratú állampapírokba (kincstárjegyek, államkötvények), ál-lamilag garantált, illetve jegybankképes értékpapírokba, valamint rövid lejáratú betétekbe fekteti.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1997.03.03.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: KPMG Hungária Kft.

Dátum	Árfolyam
2020-09-25	2,431300
2020-09-24	2,431400
2020-09-23	2,431400
2020-09-22	2,431400
2020-09-21	2,431500
2020-09-18	2,431200
2020-09-17	2,431200
2020-09-16	2,431200
2020-09-15	2,431200
2020-09-14	2,431200
2020-09-11	2,431200
2020-09-10	2,431200
2020-09-09	2,431200
2020-09-08	2,431100
2020-09-07	2,431300
2020-09-04	2,431300
2020-09-03	2,431100
2020-09-02	2,431000
2020-09-01	2,431100
2020-08-31	2,430900
2020-08-28	2,430900
2020-08-27	2,430900
2020-08-26	2,431000
2020-08-25	2,430900
2020-08-24	2,430700
2020-08-19	2,430500
2020-08-18	2,430500
2020-08-17	2,430600
2020-08-14	2,430500
2020-08-13	2,430400
2020-08-12	2,430300
2020-08-11	2,430300
2020-08-10	2,430300
2020-08-07	2,430300
2020-08-06	2,430200
2020-08-05	2,430300
2020-08-04	2,430100
2020-08-03	2,430100
2020-07-31	2,429900
2020-07-30	2,429900
2020-07-29	2,429900
2020-07-28	2,429800
2020-07-27	2,429600
2020-07-24	2,429500
2020-07-23	2,429400
2020-07-22	2,429300
2020-07-21	2,429300
2020-07-20	2,429000
2020-07-17	2,429000
2020-07-16	2,429000
2020-07-15	2,429000
2020-07-14	2,429000
2020-07-13	2,428900
2020-07-10	2,428800
2020-07-09	2,428700
2020-07-08	2,428600
2020-07-07	2,428500
2020-07-06	2,428500
2020-07-03	2,428500
2020-07-02	2,428400
2020-07-01	2,428400
2020-06-30	2,428400
2020-06-29	2,428300
2020-06-26	2,428200
2020-06-25	2,428300
2020-06-24	2,428000
2020-06-23	2,427700
2020-06-22	2,427600
2020-06-19	2,427400
2020-06-18	2,427400
2020-06-17	2,427300
2020-06-16	2,427300
2020-06-15	2,427300
2020-06-12	2,427000
2020-06-11	2,427100
2020-06-10	2,426900
2020-06-09	2,426800
2020-06-08	2,426800
2020-06-05	2,426700
2020-06-04	2,426700
2020-06-03	2,426600
2020-06-02	2,426600
2020-05-29	2,426400
2020-05-28	2,426300
2020-05-27	2,426200
2020-05-26	2,426000
2020-05-25	2,426000
2020-05-22	2,425800
2020-05-21	2,425800
2020-05-20	2,425700
2020-05-19	2,425400
2020-05-18	2,425400
2020-05-15	2,425200
2020-05-14	2,425100
2020-05-13	2,425000
2020-05-12	2,424900
2020-05-11	2,424800
2020-05-08	2,424700
2020-05-07	2,424700
2020-05-06	2,424500
2020-05-05	2,424600
2020-05-04	2,424600
2020-04-30	2,424400
2020-04-29	2,424200
2020-04-28	2,424100
2020-04-27	2,424000
2020-04-24	2,424000
2020-04-23	2,423900
2020-04-22	2,423900
2020-04-21	2,423800
2020-04-20	2,423600
2020-04-17	2,423300
2020-04-16	2,423200
2020-04-15	2,423000
2020-04-14	2,422900
2020-04-09	2,423100
2020-04-08	2,423200
2020-04-07	2,423200
2020-04-06	2,423200
2020-04-03	2,423600
2020-04-02	2,424300
2020-04-01	2,424500
2020-03-31	2,424700
2020-03-30	2,424600
2020-03-27	2,424500
2020-03-26	2,424100
2020-03-25	2,424300
2020-03-24	2,423900
2020-03-23	2,424000
2020-03-20	2,423800
2020-03-19	2,424500
2020-03-18	2,424900
2020-03-17	2,424700
2020-03-16	2,424800
2020-03-13	2,423300
2020-03-12	2,425100
2020-03-11	2,425200
2020-03-10	2,425600
2020-03-09	2,425100
2020-03-06	2,424900
2020-03-05	2,424800
2020-03-04	2,424500
2020-03-03	2,424500
2020-03-02	2,424300
2020-02-28	2,424300
2020-02-27	2,424400
2020-02-26	2,424700
2020-02-25	2,424700
2020-02-24	2,424400
2020-02-21	2,424200
2020-02-20	2,424300
2020-02-19	2,424200
2020-02-18	2,424300
2020-02-17	2,424600
2020-02-14	2,425100
2020-02-13	2,425900
2020-02-12	2,426100
2020-02-11	2,426100
2020-02-10	2,426100
2020-02-07	2,426100
2020-02-06	2,426100
2020-02-05	2,426200
2020-02-04	2,426500
2020-02-03	2,426600
2020-01-31	2,426500
2020-01-30	2,426500
2020-01-29	2,426600
2020-01-28	2,426800
2020-01-27	2,426900
2020-01-24	2,426700
2020-01-23	2,426900
2020-01-22	2,427000
2020-01-21	2,427000
2020-01-20	2,427000
2020-01-17	2,426700
2020-01-16	2,426800
2020-01-15	2,426700
2020-01-14	2,426800
2020-01-13	2,426900
2020-01-10	2,426900
2020-01-09	2,426900
2020-01-08	2,426800
2020-01-07	2,426900
2020-01-06	2,426900
2020-01-03	2,426800
2020-01-02	2,427300
2019-12-31	2,427300
2019-12-30	2,427200
2019-12-23	2,427200
2019-12-20	2,427200
2019-12-19	2,427200
2019-12-18	2,427100
2019-12-17	2,427100
2019-12-16	2,427100
2019-12-13	2,427400
2019-12-12	2,427400
2019-12-11	2,427500
2019-12-10	2,427600
2019-12-09	2,427400
2019-12-06	2,427400
2019-12-05	2,427400
2019-12-04	2,427400
2019-12-03	2,427400
2019-12-02	2,427600
2019-11-29	2,427700
2019-11-28	2,427800
2019-11-27	2,427600
2019-11-26	2,427400
2019-11-25	2,427400
2019-11-22	2,427400
2019-11-21	2,427500
2019-11-20	2,427300
2019-11-19	2,427400
2019-11-18	2,427300
2019-11-15	2,427300
2019-11-14	2,427400
2019-11-13	2,427100
2019-11-12	2,427100
2019-11-11	2,427100
2019-11-08	2,427000
2019-11-07	2,427000
2019-11-06	2,427000
2019-11-05	2,427000
2019-11-04	2,427000
2019-10-31	2,427000
2019-10-30	2,427000
2019-10-29	2,427000
2019-10-28	2,427000
2019-10-25	2,427000
2019-10-24	2,427000
2019-10-22	2,427000
2019-10-21	2,427000
2019-10-18	2,427000
2019-10-17	2,427000
2019-10-16	2,427100
2019-10-15	2,427000
2019-10-14	2,427000
2019-10-11	2,426900
2019-10-10	2,427000
2019-10-09	2,427000
2019-10-08	2,427000
2019-10-07	2,427000
2019-10-04	2,427000
2019-10-03	2,427000
2019-10-02	2,427000
2019-10-01	2,427000
2019-09-30	2,427000
2019-09-27	2,427000
2019-09-26	2,427000
2019-09-25	2,427000
2019-09-24	2,427000
2019-09-23	2,427000
2019-09-20	2,427000
2019-09-19	2,427000
2019-09-18	2,426900
2019-09-17	2,427000
2019-09-16	2,427000
2019-09-13	2,426600
2019-09-12	2,426600
2019-09-11	2,426500
2019-09-10	2,426400
2019-09-09	2,426400
2019-09-06	2,426300
2019-09-05	2,426300
2019-09-04	2,426300
2019-09-03	2,426200
2019-09-02	2,426300
2019-08-30	2,426300
2019-08-29	2,426300
2019-08-28	2,426300
2019-08-27	2,426200
2019-08-26	2,426200
2019-08-23	2,426100
2019-08-22	2,426200
2019-08-21	2,426600
2019-08-16	2,426600
2019-08-15	2,426800
2019-08-14	2,426100
2019-08-13	2,425600
2019-08-12	2,425600
2019-08-09	2,425500
2019-08-08	2,425500
2019-08-07	2,425500
2019-08-06	2,425500
2019-08-05	2,425400
2019-08-02	2,425200
2019-08-01	2,425200
2019-07-31	2,425100
2019-07-30	2,425200
2019-07-29	2,425200
2019-07-26	2,425100
2019-07-25	2,425100
2019-07-24	2,425100
2019-07-23	2,425000
2019-07-22	2,425000
2019-07-19	2,425000
2019-07-18	2,425000
2019-07-17	2,425000
2019-07-16	2,425000
2019-07-15	2,424900
2019-07-12	2,424900
2019-07-11	2,425000
2019-07-10	2,425000
2019-07-09	2,424900
2019-07-08	2,425000
2019-07-05	2,425000
2019-07-04	2,424900
2019-07-03	2,424500
2019-07-02	2,424300
2019-07-01	2,424300
2019-06-28	2,424200
2019-06-27	2,424200
2019-06-26	2,424300
2019-06-25	2,424300
2019-06-24	2,424300
2019-06-21	2,424400
2019-06-20	2,424100
2019-06-19	2,424300
2019-06-18	2,424200
2019-06-17	2,424200
2019-06-14	2,424300
2019-06-13	2,424300
2019-06-12	2,424300
2019-06-11	2,424300
2019-06-07	2,424200
2019-06-06	2,424200
2019-06-05	2,424100
2019-06-04	2,424400
2019-06-03	2,424000
2019-05-31	2,423700
2019-05-30	2,423600
2019-05-29	2,423700
2019-05-28	2,423500
2019-05-27	2,423400
2019-05-24	2,423300
2019-05-23	2,423100
2019-05-22	2,423300
2019-05-21	2,423400
2019-05-20	2,423600
2019-05-17	2,423600
2019-05-16	2,423600
2019-05-15	2,423700
2019-05-14	2,423700
2019-05-13	2,423500
2019-05-10	2,423800
2019-05-09	2,423800
2019-05-08	2,424100
2019-05-07	2,424100
2019-05-06	2,424100
2019-05-03	2,424100
2019-05-02	2,424200
2019-04-30	2,424700
2019-04-29	2,424700
2019-04-26	2,424700
2019-04-25	2,424700
2019-04-24	2,425100
2019-04-23	2,425100
2019-04-18	2,425300
2019-04-17	2,425400
2019-04-16	2,425500
2019-04-15	2,425700
2019-04-12	2,426000
2019-04-11	2,426200
2019-04-10	2,426300
2019-04-09	2,426700
2019-04-08	2,426700
2019-04-05	2,427800
2019-04-04	2,427900
2019-04-03	2,427800
2019-04-02	2,427900
2019-04-01	2,428400
2019-03-29	2,428400
2019-03-28	2,428400
2019-03-27	2,428200
2019-03-26	2,428200
2019-03-25	2,428400
2019-03-22	2,428400
2019-03-21	2,428200
2019-03-20	2,428100
2019-03-19	2,428000
2019-03-18	2,428000
2019-03-14	2,428300
2019-03-13	2,428100
2019-03-12	2,428500
2019-03-11	2,428500
2019-03-08	2,428400
2019-03-07	2,428400
2019-03-06	2,428700
2019-03-05	2,428700
2019-03-04	2,428700
2019-03-01	2,428600
2019-02-28	2,428700
2019-02-27	2,428900
2019-02-26	2,428700
2019-02-25	2,428600
2019-02-22	2,428500
2019-02-21	2,428500
2019-02-20	2,428400
2019-02-19	2,428400
2019-02-18	2,428400
2019-02-15	2,428400
2019-02-14	2,428300
2019-02-13	2,428200
2019-02-12	2,428400
2019-02-11	2,428400
2019-02-08	2,428400
2019-02-07	2,428400
2019-02-06	2,428300
2019-02-05	2,428300
2019-02-04	2,428300
2019-02-01	2,427800
2019-01-31	2,427800
2019-01-30	2,427800
2019-01-29	2,427800
2019-01-28	2,427800
2019-01-25	2,427700
2019-01-24	2,427600
2019-01-23	2,427500
2019-01-22	2,427500
2019-01-21	2,427500
2019-01-18	2,427500
2019-01-17	2,428000
2019-01-16	2,428400
2019-01-15	2,428200
2019-01-14	2,427900
2019-01-11	2,427700
2019-01-10	2,427700
2019-01-09	2,427600
2019-01-08	2,427600
2019-01-07	2,427600
2019-01-04	2,427700
2019-01-03	2,427800
2019-01-02	2,427700
2018-12-28	2,427600
2018-12-27	2,427400
2018-12-21	2,427200
2018-12-20	2,427200
2018-12-19	2,427300
2018-12-18	2,427300
2018-12-17	2,427300
2018-12-14	2,427100
2018-12-13	2,427100
2018-12-12	2,427000
2018-12-11	2,427000
2018-12-10	2,427000
2018-12-07	2,427000
2018-12-06	2,427000
2018-12-05	2,427000
2018-12-04	2,427000
2018-12-03	2,427100
2018-11-30	2,426600
2018-11-29	2,426500
2018-11-28	2,426400
2018-11-27	2,426300
2018-11-26	2,426000
2018-11-23	2,425800
2018-11-22	2,425900
2018-11-21	2,425800
2018-11-20	2,425700
2018-11-19	2,425700
2018-11-16	2,425600
2018-11-15	2,425600
2018-11-14	2,425600
2018-11-13	2,425600
2018-11-12	2,425500
2018-11-09	2,425400
2018-11-08	2,425600
2018-11-07	2,425600
2018-11-06	2,425500
2018-11-05	2,425700
2018-10-31	2,425600
2018-10-30	2,425600
2018-10-29	2,425400
2018-10-26	2,425200
2018-10-25	2,425100
2018-10-24	2,425000
2018-10-19	2,424800
2018-10-18	2,424800
2018-10-17	2,424300
2018-10-16	2,424400
2018-10-15	2,424400
2018-10-12	2,424400
2018-10-11	2,424400
2018-10-10	2,424600
2018-10-09	2,424900
2018-10-08	2,424800
2018-10-05	2,424800
2018-10-04	2,424700
2018-10-03	2,424900
2018-10-02	2,424800
2018-10-01	2,424700
2018-09-28	2,424500
2018-09-27	2,424500
2018-09-26	2,424500
2018-09-25	2,424500
2018-09-24	2,424300
2018-09-21	2,424100
2018-09-20	2,424000
2018-09-19	2,424000
2018-09-18	2,424200
2018-09-17	2,424200
2018-09-14	2,424100
2018-09-13	2,424100
2018-09-12	2,424200
2018-09-11	2,424300
2018-09-10	2,424300
2018-09-07	2,424400
2018-09-06	2,424500
2018-09-05	2,424600
2018-09-04	2,424600
2018-09-03	2,424700
2018-08-31	2,424600
2018-08-30	2,424600
2018-08-29	2,424500
2018-08-28	2,424600
2018-08-27	2,424600
2018-08-24	2,424400
2018-08-23	2,424400
2018-08-22	2,424200
2018-08-21	2,424100
2018-08-17	2,424000
2018-08-16	2,424100
2018-08-15	2,424100
2018-08-14	2,424100
2018-08-13	2,424200
2018-08-10	2,424300
2018-08-09	2,424400
2018-08-08	2,424600
2018-08-07	2,424500
2018-08-06	2,424500
2018-08-03	2,424500
2018-08-02	2,424500
2018-08-01	2,424400
2018-07-31	2,424300
2018-07-30	2,424200
2018-07-27	2,423900
2018-07-26	2,423700
2018-07-25	2,423400
2018-07-24	2,423500
2018-07-23	2,423500
2018-07-20	2,423400
2018-07-19	2,423300
2018-07-18	2,423200
2018-07-17	2,423100
2018-07-16	2,423100
2018-07-13	2,423200
2018-07-12	2,423200
2018-07-11	2,423100
2018-07-10	2,423200
2018-07-09	2,423100
2018-07-06	2,422700
2018-07-05	2,422600
2018-07-04	2,423100
2018-07-03	2,423400
2018-07-02	2,424100
2018-06-29	2,424100
2018-06-28	2,424100
2018-06-27	2,423900
2018-06-26	2,424300
2018-06-25	2,424800
2018-06-22	2,424000
2018-06-21	2,425700
2018-06-20	2,426200
2018-06-19	2,426600
2018-06-18	2,426800
2018-06-15	2,427000
2018-06-14	2,428000
2018-06-13	2,428900
2018-06-12	2,429200
2018-06-11	2,429800
2018-06-08	2,429900
2018-06-07	2,430100
2018-06-06	2,430100
2018-06-05	2,430000
2018-06-04	2,429800
2018-06-01	2,429700
2018-05-31	2,429800
2018-05-30	2,429400
2018-05-29	2,429400
2018-05-28	2,429400
2018-05-25	2,429300
2018-05-24	2,429100
2018-05-23	2,429500
2018-05-22	2,429800
2018-05-18	2,429900
2018-05-17	2,431300
2018-05-16	2,431400
2018-05-15	2,432100
2018-05-14	2,432500
2018-05-11	2,432700
2018-05-10	2,432900
2018-05-09	2,433000
2018-05-08	2,433500
2018-05-07	2,433600
2018-05-04	2,433800
2018-05-03	2,434000
2018-05-02	2,434200
2018-04-27	2,433700
2018-04-26	2,433700
2018-04-25	2,433800
2018-04-24	2,433800
2018-04-23	2,434000
2018-04-20	2,434000
2018-04-19	2,434100
2018-04-18	2,434100
2018-04-17	2,434600
2018-04-16	2,434800
2018-04-13	2,434900
2018-04-12	2,434900
2018-04-11	2,434800
2018-04-10	2,434700
2018-04-09	2,434400
2018-04-06	2,434500
2018-04-05	2,434900
2018-04-04	2,435100
2018-04-03	2,435100
2018-03-29	2,434600
2018-03-28	2,434700
2018-03-27	2,434500
2018-03-26	2,434400
2018-03-23	2,434500
2018-03-22	2,434100
2018-03-21	2,434200
2018-03-20	2,434100
2018-03-19	2,433900
2018-03-14	2,433700
2018-03-13	2,433700
2018-03-12	2,433800
2018-03-09	2,433700
2018-03-08	2,433800
2018-03-07	2,433600
2018-03-06	2,433700
2018-03-05	2,433800
2018-03-02	2,433900
2018-03-01	2,434100
2018-02-28	2,434200
2018-02-27	2,434300
2018-02-26	2,434200
2018-02-23	2,434100
2018-02-22	2,434200
2018-02-21	2,433800
2018-02-20	2,433900
2018-02-19	2,434100
2018-02-16	2,434000
2018-02-15	2,434500
2018-02-14	2,434100
2018-02-13	2,433800
2018-02-12	2,434000
2018-02-09	2,433500
2018-02-08	2,433500
2018-02-07	2,433700
2018-02-06	2,433900
2018-02-05	2,434800
2018-02-02	2,434900
2018-02-01	2,435300
2018-01-31	2,435300
2018-01-30	2,435300
2018-01-29	2,435700
2018-01-26	2,435600
2018-01-25	2,435500
2018-01-24	2,435500
2018-01-23	2,435300
2018-01-22	2,435500
2018-01-19	2,435700
2018-01-18	2,436100
2018-01-17	2,436500
2018-01-16	2,435400
2018-01-15	2,435500
2018-01-12	2,435500
2018-01-11	2,435400
2018-01-10	2,435800
2018-01-09	2,435800
2018-01-08	2,435400
2018-01-05	2,435100
2018-01-04	2,435000
2018-01-03	2,434900
2018-01-02	2,434900
2017-12-29	2,434800
2017-12-28	2,434600
2017-12-27	2,434800
2017-12-22	2,434700
2017-12-21	2,434800
2017-12-20	2,434700
2017-12-19	2,434500
2017-12-18	2,434300
2017-12-15	2,434100
2017-12-14	2,434100
2017-12-13	2,434300
2017-12-12	2,434300
2017-12-11	2,434400
2017-12-08	2,434400
2017-12-07	2,434500
2017-12-06	2,434600
2017-12-05	2,434600
2017-12-04	2,434700
2017-12-01	2,434400
2017-11-30	2,434600
2017-11-29	2,434800
2017-11-28	2,434800
2017-11-27	2,434800
2017-11-24	2,434700
2017-11-23	2,434600
2017-11-22	2,433200
2017-11-21	2,433000
2017-11-20	2,433100
2017-11-17	2,433000
2017-11-16	2,433300
2017-11-15	2,433000
2017-11-14	2,433100
2017-11-13	2,433100
2017-11-10	2,433300
2017-11-09	2,433300
2017-11-08	2,433200
2017-11-07	2,433200
2017-11-06	2,433100
2017-11-03	2,432700
2017-11-02	2,432700
2017-10-31	2,432800
2017-10-30	2,432800
2017-10-27	2,432900
2017-10-26	2,433100
2017-10-25	2,433000
2017-10-24	2,432900
2017-10-20	2,432800
2017-10-19	2,432900
2017-10-18	2,433000
2017-10-17	2,432800
2017-10-16	2,432600
2017-10-13	2,432400
2017-10-12	2,431800
2017-10-11	2,432100
2017-10-10	2,431700
2017-10-09	2,432000
2017-10-06	2,432100
2017-10-05	2,432000
2017-10-04	2,432000
2017-10-03	2,432000
2017-10-02	2,432300
2017-09-29	2,432300
2017-09-28	2,433100
2017-09-27	2,433800
2017-09-26	2,432900
2017-09-25	2,432400
2017-09-22	2,432000
2017-09-21	2,431600
2017-09-20	2,430900
2017-09-19	2,430100
2017-09-18	2,429800
2017-09-15	2,429600
2017-09-14	2,429000
2017-09-13	2,429400
2017-09-12	2,429200
2017-09-11	2,429000
2017-09-08	2,428900
2017-09-07	2,428300
2017-09-06	2,428000
2017-09-05	2,427700
2017-09-04	2,427700
2017-09-01	2,427800
2017-08-31	2,427800
2017-08-30	2,428100
2017-08-29	2,427900
2017-08-28	2,427900
2017-08-25	2,427500
2017-08-24	2,427100
2017-08-23	2,427000
2017-08-22	2,426900
2017-08-21	2,427200
2017-08-18	2,426700
2017-08-17	2,426300
2017-08-16	2,426500
2017-08-15	2,426500
2017-08-14	2,426400
2017-08-11	2,426300
2017-08-10	2,426500
2017-08-09	2,426400
2017-08-08	2,426500
2017-08-07	2,426200
2017-08-04	2,425600
2017-08-03	2,425600
2017-08-02	2,426300
2017-08-01	2,426200
2017-07-31	2,425800
2017-07-28	2,426100
2017-07-27	2,425500
2017-07-26	2,425600
2017-07-25	2,425900
2017-07-24	2,425600
2017-07-21	2,425800
2017-07-20	2,425600
2017-07-19	2,425800
2017-07-18	2,425800
2017-07-17	2,425800
2017-07-14	2,425600
2017-07-13	2,425700
2017-07-12	2,425500
2017-07-11	2,425600
2017-07-10	2,425600
2017-07-07	2,425900
2017-07-06	2,425700
2017-07-05	2,426100
2017-07-04	2,426300
2017-07-03	2,426200
2017-06-30	2,425600
2017-06-29	2,426600
2017-06-28	2,426500
2017-06-27	2,426600
2017-06-26	2,426300
2017-06-23	2,426200
2017-06-22	2,426100
2017-06-21	2,426400
2017-06-20	2,426400
2017-06-19	2,426200
2017-06-16	2,425900
2017-06-15	2,426400
2017-06-14	2,426100
2017-06-13	2,426000
2017-06-12	2,426000
2017-06-09	2,425800
2017-06-08	2,425600
2017-06-07	2,425400
2017-06-06	2,425500
2017-06-02	2,425800
2017-06-01	2,425700
2017-05-31	2,425700
2017-05-30	2,425700
2017-05-29	2,425700
2017-05-26	2,425700
2017-05-25	2,425800
2017-05-24	2,425200
2017-05-23	2,425700
2017-05-22	2,425300
2017-05-19	2,426600
2017-05-18	2,426500
2017-05-17	2,426000
2017-05-16	2,426200
2017-05-15	2,425800
2017-05-12	2,425800
2017-05-11	2,425600
2017-05-10	2,425500
2017-05-09	2,425100
2017-05-08	2,425100
2017-05-05	2,425400
2017-05-04	2,425000
2017-05-03	2,425400
2017-05-02	2,424800
2017-04-28	2,425600
2017-04-27	2,425200
2017-04-26	2,425000
2017-04-25	2,425200
2017-04-24	2,425200
2017-04-21	2,425200
2017-04-20	2,425600
2017-04-19	2,425500
2017-04-18	2,425300
2017-04-13	2,424900
2017-04-12	2,425100
2017-04-11	2,425000
2017-04-10	2,424900
2017-04-07	2,424800
2017-04-06	2,424500
2017-04-05	2,424600
2017-04-04	2,424600
2017-04-03	2,424400
2017-03-31	2,424100
2017-03-30	2,423900
2017-03-29	2,423600
2017-03-28	2,423400
2017-03-27	2,423100
2017-03-24	2,423100
2017-03-23	2,422900
2017-03-22	2,422800
2017-03-21	2,422900
2017-03-20	2,422800
2017-03-17	2,422800
2017-03-16	2,422800
2017-03-14	2,422800
2017-03-13	2,422800
2017-03-10	2,422900
2017-03-09	2,423000
2017-03-08	2,423100
2017-03-07	2,423000
2017-03-06	2,423000
2017-03-03	2,422900
2017-03-02	2,422900
2017-03-01	2,423100
2017-02-28	2,422900
2017-02-27	2,422900
2017-02-24	2,422800
2017-02-23	2,422600
2017-02-22	2,422600
2017-02-21	2,422500
2017-02-20	2,422600
2017-02-17	2,422500
2017-02-16	2,422500
2017-02-15	2,422500
2017-02-14	2,422500
2017-02-13	2,422600
2017-02-10	2,422500
2017-02-09	2,422600
2017-02-08	2,422500
2017-02-07	2,422500
2017-02-06	2,422500
2017-02-03	2,422500
2017-02-02	2,422600
2017-02-01	2,422700
2017-01-31	2,422600
2017-01-30	2,422600
2017-01-27	2,422600
2017-01-26	2,422500
2017-01-25	2,422600
2017-01-24	2,422500
2017-01-23	2,422400
2017-01-20	2,422300
2017-01-19	2,422300
2017-01-18	2,422300
2017-01-17	2,422300
2017-01-16	2,422300
2017-01-13	2,422300
2017-01-12	2,422200
2017-01-11	2,422100
2017-01-10	2,422100
2017-01-09	2,422200
2017-01-06	2,422200
2017-01-05	2,422200
2017-01-04	2,422300
2017-01-03	2,422300
2017-01-02	2,422400
2016-12-30	2,422100
2016-12-29	2,422100
2016-12-28	2,422300
2016-12-27	2,422700
2016-12-23	2,422000
2016-12-22	2,421400
2016-12-21	2,420600
2016-12-20	2,420300
2016-12-19	2,420200
2016-12-16	2,420000
2016-12-15	2,420600
2016-12-14	2,420300
2016-12-13	2,420000
2016-12-12	2,419800
2016-12-09	2,419600
2016-12-08	2,419400
2016-12-07	2,418900
2016-12-06	2,418700
2016-12-05	2,418400
2016-12-02	2,418200
2016-12-01	2,418300
2016-11-30	2,418100
2016-11-29	2,418000
2016-11-28	2,417300
2016-11-25	2,417100
2016-11-24	2,416800
2016-11-23	2,416600
2016-11-22	2,416500
2016-11-21	2,416400
2016-11-18	2,416400
2016-11-17	2,416300
2016-11-16	2,416400
2016-11-15	2,416100
2016-11-14	2,416300
2016-11-11	2,416400
2016-11-10	2,417500
2016-11-09	2,417700
2016-11-08	2,417500
2016-11-07	2,417500
2016-11-04	2,417300
2016-11-03	2,417300
2016-11-02	2,417700
2016-10-28	2,417300
2016-10-27	2,417400
2016-10-26	2,417400
2016-10-25	2,416800
2016-10-24	2,416400
2016-10-21	2,416000
2016-10-20	2,415400
2016-10-19	2,415200
2016-10-18	2,414800
2016-10-17	2,414700
2016-10-14	2,414500
2016-10-13	2,414500
2016-10-12	2,414600
2016-10-11	2,414700
2016-10-10	2,414800
2016-10-07	2,415300
2016-10-06	2,415300
2016-10-05	2,415500
2016-10-04	2,415400
2016-10-03	2,415500
2016-09-30	2,415300
2016-09-29	2,415300
2016-09-28	2,415400
2016-09-27	2,415300
2016-09-26	2,415100
2016-09-23	2,414900
2016-09-22	2,414700
2016-09-21	2,414700
2016-09-20	2,414600
2016-09-19	2,413700
2016-09-16	2,413100
2016-09-15	2,413200
2016-09-14	2,413400
2016-09-13	2,413000
2016-09-12	2,413400
2016-09-09	2,413300
2016-09-08	2,413100
2016-09-07	2,412800
2016-09-06	2,412800
2016-09-05	2,412700
2016-09-02	2,413000
2016-09-01	2,413200
2016-08-31	2,413100
2016-08-30	2,413100
2016-08-29	2,413000
2016-08-26	2,412800
2016-08-25	2,413100
2016-08-24	2,413000
2016-08-23	2,413100
2016-08-22	2,413000
2016-08-19	2,412700
2016-08-18	2,412800
2016-08-17	2,413200
2016-08-16	2,413000
2016-08-15	2,412700
2016-08-12	2,412400
2016-08-11	2,412200
2016-08-10	2,411800
2016-08-09	2,411700
2016-08-08	2,411400
2016-08-05	2,411100
2016-08-04	2,411000
2016-08-03	2,411300
2016-08-02	2,411700
2016-08-01	2,411700
2016-07-29	2,411400
2016-07-28	2,410700
2016-07-27	2,411000
2016-07-26	2,410500
2016-07-25	2,410400
2016-07-22	2,410300
2016-07-21	2,410200
2016-07-20	2,410200
2016-07-19	2,409800
2016-07-18	2,410100
2016-07-15	2,409800
2016-07-14	2,409100
2016-07-13	2,408800
2016-07-12	2,408200
2016-07-11	2,408100
2016-07-08	2,407700
2016-07-07	2,407600
2016-07-06	2,406600
2016-07-05	2,406500
2016-07-04	2,406400
2016-07-01	2,405600
2016-06-30	2,405100
2016-06-29	2,404800
2016-06-28	2,404500
2016-06-27	2,403800
2016-06-24	2,404900
2016-06-23	2,404600
2016-06-22	2,404400
2016-06-21	2,404300
2016-06-20	2,404000
2016-06-17	2,403700
2016-06-16	2,403900
2016-06-15	2,404000
2016-06-14	2,404200
2016-06-13	2,404200
2016-06-10	2,404300
2016-06-09	2,403700
2016-06-08	2,403300
2016-06-07	2,403000
2016-06-06	2,403000
2016-06-03	2,402300
2016-06-02	2,402400
2016-06-01	2,402500
2016-05-31	2,403300
2016-05-30	2,403100
2016-05-27	2,402600
2016-05-26	2,402600
2016-05-25	2,402700
2016-05-24	2,402600
2016-05-23	2,402300
2016-05-20	2,401700
2016-05-19	2,402000
2016-05-18	2,402000
2016-05-17	2,402000
2016-05-13	2,401700
2016-05-12	2,401700
2016-05-11	2,402000
2016-05-10	2,402000
2016-05-09	2,402000
2016-05-06	2,401400
2016-05-05	2,401100
2016-05-04	2,401400
2016-05-03	2,401100
2016-05-02	2,401200
2016-04-29	2,400900
2016-04-28	2,401300
2016-04-27	2,401800
2016-04-26	2,401900
2016-04-25	2,401800
2016-04-22	2,401600
2016-04-21	2,401500
2016-04-20	2,401500
2016-04-19	2,401300
2016-04-18	2,401200
2016-04-15	2,400800
2016-04-14	2,400800
2016-04-13	2,400600
2016-04-12	2,400300
2016-04-11	2,400000
2016-04-08	2,399700
2016-04-07	2,399900
2016-04-06	2,400000
2016-04-05	2,400500
2016-04-04	2,400400
2016-04-01	2,400300
2016-03-31	2,400200
2016-03-30	2,400300
2016-03-29	2,400200
2016-03-25	2,399600
2016-03-24	2,399500
2016-03-23	2,398800
2016-03-22	2,398600
2016-03-21	2,398500
2016-03-18	2,398100
2016-03-17	2,397900
2016-03-16	2,398000
2016-03-11	2,397500
2016-03-10	2,397100
2016-03-09	2,397000
2016-03-08	2,397200
2016-03-07	2,397100
2016-03-05	2,396800
2016-03-04	2,396600
2016-03-03	2,396600
2016-03-02	2,396800
2016-03-01	2,396700
2016-02-29	2,396800
2016-02-26	2,396500
2016-02-25	2,396900
2016-02-24	2,396500
2016-02-23	2,396200
2016-02-22	2,395900
2016-02-19	2,395600
2016-02-18	2,395400
2016-02-17	2,395400
2016-02-16	2,395100
2016-02-15	2,394900
2016-02-12	2,394000
2016-02-11	2,395000
2016-02-10	2,395000
2016-02-09	2,395100
2016-02-08	2,395200
2016-02-05	2,395200
2016-02-04	2,395200
2016-02-03	2,395100
2016-02-02	2,395100
2016-02-01	2,394500
2016-01-29	2,393600
2016-01-28	2,393400
2016-01-27	2,393300
2016-01-26	2,393200
2016-01-25	2,393300
2016-01-22	2,393200
2016-01-21	2,393500
2016-01-20	2,393100
2016-01-19	2,393200
2016-01-18	2,393400
2016-01-15	2,393400
2016-01-14	2,393200
2016-01-13	2,392600
2016-01-12	2,392100
2016-01-11	2,392000
2016-01-08	2,392000
2016-01-07	2,391900
2016-01-06	2,391800
2016-01-05	2,391900
2016-01-04	2,391800
2015-12-31	2,391200
2015-12-30	2,391300
2015-12-29	2,391400
2015-12-28	2,390900
2015-12-23	2,390300
2015-12-22	2,390200
2015-12-21	2,390000
2015-12-18	2,389500
2015-12-17	2,389200
2015-12-16	2,388800
2015-12-15	2,389300
2015-12-14	2,389600
2015-12-12	2,389400
2015-12-11	2,389800
2015-12-10	2,390200
2015-12-09	2,390100
2015-12-08	2,389900
2015-12-07	2,389800
2015-12-04	2,390200
2015-12-03	2,390300
2015-12-02	2,390500
2015-12-01	2,390400
2015-11-30	2,390400
2015-11-27	2,390100
2015-11-26	2,390200
2015-11-25	2,390100
2015-11-24	2,390200
2015-11-23	2,390100
2015-11-20	2,389600
2015-11-19	2,389600
2015-11-18	2,389600
2015-11-17	2,389400
2015-11-16	2,389200
2015-11-13	2,388800
2015-11-12	2,388700
2015-11-11	2,388700
2015-11-10	2,388700
2015-11-09	2,388900
2015-11-06	2,388800
2015-11-05	2,388900
2015-11-04	2,388800
2015-11-03	2,389000
2015-11-02	2,389000
2015-10-30	2,388900
2015-10-29	2,389100
2015-10-28	2,389000
2015-10-27	2,389000
2015-10-26	2,388500
2015-10-22	2,388200
2015-10-21	2,388400
2015-10-20	2,388800
2015-10-19	2,388700
2015-10-16	2,388600
2015-10-15	2,388600
2015-10-14	2,388700
2015-10-13	2,388900
2015-10-12	2,389200
2015-10-09	2,389000
2015-10-08	2,388600
2015-10-07	2,388500
2015-10-06	2,388400
2015-10-05	2,388100
2015-10-02	2,387900
2015-10-01	2,387900
2015-09-30	2,387800
2015-09-29	2,387400
2015-09-28	2,387400
2015-09-25	2,387000
2015-09-24	2,386400
2015-09-23	2,386000
2015-09-22	2,385600
2015-09-21	2,385200
2015-09-18	2,384700
2015-09-17	2,384900
2015-09-16	2,385300
2015-09-15	2,384900
2015-09-14	2,384700
2015-09-11	2,384200
2015-09-10	2,384100
2015-09-09	2,383800
2015-09-08	2,383600
2015-09-07	2,383600
2015-09-04	2,383200
2015-09-03	2,383000
2015-09-02	2,383000
2015-09-01	2,383000
2015-08-31	2,382800
2015-08-28	2,382400
2015-08-27	2,381800
2015-08-26	2,381900
2015-08-25	2,381800
2015-08-24	2,383000
2015-08-19	2,382500
2015-08-18	2,382400
2015-08-17	2,382300
2015-08-14	2,381900
2015-08-13	2,381900
2015-08-12	2,381500
2015-08-11	2,381200
2015-08-10	2,381000
2015-08-08	2,380800
2015-08-07	2,380800
2015-08-06	2,380700
2015-08-05	2,380700
2015-08-04	2,380400
2015-08-03	2,380300
2015-07-31	2,380000
2015-07-30	2,380200
2015-07-29	2,380400
2015-07-28	2,380500
2015-07-27	2,380700
2015-07-24	2,380800
2015-07-23	2,380000
2015-07-22	2,379800
2015-07-21	2,379800
2015-07-20	2,379700
2015-07-17	2,379400
2015-07-16	2,379200
2015-07-15	2,379100
2015-07-14	2,379100
2015-07-13	2,379000
2015-07-10	2,378600
2015-07-09	2,378200
2015-07-08	2,379100
2015-07-07	2,378500
2015-07-06	2,378700
2015-07-03	2,378100
2015-07-02	2,378500
2015-07-01	2,378300
2015-06-30	2,378000
2015-06-29	2,378900
2015-06-26	2,378600
2015-06-25	2,378600
2015-06-24	2,378100
2015-06-23	2,377700
2015-06-22	2,377100
2015-06-19	2,377100
2015-06-18	2,376700
2015-06-17	2,376400
2015-06-16	2,376300
2015-06-15	2,377200
2015-06-12	2,376900
2015-06-11	2,376800
2015-06-10	2,377200
2015-06-09	2,377500
2015-06-08	2,378200
2015-06-05	2,377600
2015-06-04	2,378200
2015-06-03	2,378100
2015-06-02	2,377900
2015-06-01	2,378100
2015-05-29	2,377700
2015-05-28	2,377300
2015-05-27	2,377000
2015-05-26	2,377000
2015-05-22	2,376400
2015-05-21	2,376600
2015-05-20	2,376300
2015-05-19	2,376000
2015-05-18	2,376000
2015-05-15	2,375100
2015-05-14	2,375100
2015-05-13	2,374800
2015-05-12	2,375700
2015-05-11	2,375200
2015-05-08	2,374500
2015-05-07	2,375300
2015-05-06	2,376000
2015-05-05	2,375700
2015-05-04	2,376000
2015-04-30	2,376100
2015-04-29	2,376500
2015-04-28	2,376500
2015-04-27	2,376700
2015-04-24	2,376200
2015-04-23	2,376000
2015-04-22	2,375800
2015-04-21	2,375600
2015-04-20	2,375700
2015-04-17	2,375400
2015-04-16	2,375500
2015-04-15	2,375300
2015-04-14	2,375200
2015-04-13	2,375300
2015-04-10	2,375400
2015-04-09	2,375100
2015-04-08	2,374600
2015-04-07	2,374700
2015-04-02	2,374700
2015-04-01	2,374900
2015-03-31	2,374800
2015-03-30	2,374500
2015-03-27	2,374600
2015-03-26	2,374900
2015-03-25	2,374500
2015-03-24	2,374500
2015-03-23	2,374500
2015-03-20	2,375100
2015-03-19	2,374700
2015-03-18	2,374500
2015-03-17	2,374500
2015-03-16	2,374500
2015-03-13	2,374500
2015-03-12	2,374300
2015-03-11	2,374200
2015-03-10	2,374500
2015-03-09	2,375000
2015-03-06	2,374600
2015-03-05	2,375000
2015-03-04	2,372700
2015-03-03	2,372700
2015-03-02	2,372500
2015-02-27	2,372200
2015-02-26	2,371700
2015-02-25	2,371700
2015-02-24	2,371600
2015-02-23	2,371500
2015-02-20	2,371200
2015-02-19	2,371100
2015-02-18	2,371200
2015-02-17	2,371100
2015-02-16	2,371100
2015-02-13	2,370900
2015-02-12	2,370900
2015-02-11	2,370800
2015-02-10	2,370800
2015-02-09	2,370700
2015-02-06	2,370400
2015-02-05	2,370400
2015-02-04	2,370400
2015-02-03	2,370500
2015-02-02	2,370400
2015-01-30	2,370200
2015-01-29	2,370200
2015-01-28	2,370100
2015-01-27	2,370100
2015-01-26	2,370000
2015-01-23	2,369800
2015-01-22	2,369700
2015-01-21	2,369700
2015-01-20	2,369600
2015-01-19	2,369600
2015-01-16	2,369700
2015-01-15	2,369700
2015-01-14	2,369600
2015-01-13	2,369500
2015-01-12	2,369500
2015-01-10	2,369400
2015-01-09	2,369300
2015-01-08	2,369300
2015-01-07	2,369200
2015-01-06	2,369100
2015-01-05	2,369000
2014-12-31	2,368600
2014-12-30	2,368600
2014-12-29	2,368600
2014-12-23	2,368100
2014-12-22	2,368100
2014-12-19	2,367900
2014-12-18	2,367800
2014-12-17	2,367700
2014-12-16	2,367700
2014-12-15	2,367600
2014-12-13	2,367500
2014-12-12	2,367400
2014-12-11	2,367400
2014-12-10	2,367300
2014-12-09	2,367200
2014-12-08	2,367200
2014-12-05	2,367000
2014-12-04	2,366900
2014-12-03	2,366900
2014-12-02	2,366800
2014-12-01	2,366800
2014-11-28	2,366600
2014-11-27	2,366500
2014-11-26	2,366500
2014-11-25	2,366400
2014-11-24	2,366400
2014-11-21	2,366400
2014-11-20	2,366300
2014-11-19	2,366300
2014-11-18	2,366200
2014-11-17	2,366200
2014-11-14	2,366000
2014-11-13	2,366000
2014-11-12	2,365900
2014-11-11	2,365900
2014-11-10	2,365800
2014-11-07	2,365600
2014-11-06	2,365600
2014-11-05	2,365500
2014-11-04	2,365500
2014-11-03	2,365400
2014-10-31	2,365500
2014-10-30	2,365500
2014-10-29	2,365600
2014-10-28	2,365600
2014-10-27	2,365600
2014-10-22	2,365300
2014-10-21	2,365300
2014-10-20	2,365300
2014-10-18	2,365200
2014-10-17	2,365100
2014-10-16	2,365100
2014-10-15	2,365000
2014-10-14	2,365000
2014-10-13	2,365000
2014-10-10	2,364800
2014-10-09	2,364800
2014-10-08	2,364700
2014-10-07	2,364600
2014-10-06	2,364600
2014-10-03	2,364700
2014-10-02	2,364700
2014-10-01	2,364600
2014-09-30	2,364600
2014-09-29	2,364500
2014-09-26	2,364400
2014-09-25	2,364300
2014-09-24	2,364200
2014-09-23	2,364200
2014-09-22	2,364100
2014-09-19	2,364000
2014-09-18	2,363900
2014-09-17	2,363900
2014-09-16	2,363800
2014-09-15	2,363700
2014-09-12	2,363600
2014-09-11	2,363500
2014-09-10	2,363500
2014-09-09	2,363400
2014-09-08	2,363300
2014-09-05	2,363200
2014-09-04	2,363100
2014-09-03	2,363000
2014-09-02	2,362900
2014-09-01	2,362800
2014-08-29	2,362600
2014-08-28	2,362400
2014-08-27	2,362300
2014-08-26	2,362300
2014-08-25	2,362200
2014-08-22	2,362000
2014-08-21	2,361900
2014-08-19	2,361700
2014-08-18	2,361600
2014-08-15	2,361400
2014-08-14	2,361300
2014-08-13	2,361300
2014-08-12	2,361200
2014-08-11	2,361000
2014-08-08	2,360800
2014-08-07	2,360700
2014-08-06	2,360600
2014-08-05	2,360400
2014-08-04	2,360300
2014-08-01	2,360200
2014-07-31	2,360200
2014-07-30	2,360100
2014-07-29	2,360000
2014-07-28	2,359900
2014-07-25	2,359600
2014-07-24	2,359600
2014-07-23	2,359400
2014-07-22	2,359200
2014-07-21	2,359100
2014-07-18	2,358800
2014-07-17	2,358600
2014-07-16	2,358500
2014-07-15	2,358400
2014-07-14	2,358300
2014-07-11	2,358000
2014-07-10	2,357900
2014-07-09	2,357800
2014-07-08	2,357700
2014-07-07	2,357600
2014-07-04	2,357600
2014-07-03	2,357500
2014-07-02	2,357400
2014-07-01	2,357400
2014-06-30	2,357300
2014-06-27	2,357100
2014-06-26	2,357000
2014-06-25	2,356900
2014-06-24	2,356800
2014-06-23	2,356700
2014-06-20	2,356400
2014-06-19	2,356400
2014-06-18	2,356300
2014-06-17	2,356200
2014-06-16	2,356100
2014-06-13	2,355900
2014-06-12	2,355800
2014-06-11	2,355700
2014-06-10	2,355600
2014-06-06	2,355300
2014-06-05	2,355200
2014-06-04	2,355100
2014-06-03	2,355100
2014-06-02	2,355000
2014-05-30	2,354700
2014-05-29	2,354600
2014-05-28	2,354500
2014-05-27	2,354400
2014-05-26	2,354300
2014-05-23	2,354100
2014-05-22	2,354000
2014-05-21	2,353900
2014-05-20	2,353800
2014-05-19	2,353700
2014-05-16	2,353400
2014-05-15	2,353300
2014-05-14	2,353200
2014-05-13	2,353100
2014-05-12	2,353000
2014-05-09	2,352800
2014-05-08	2,352700
2014-05-07	2,352600
2014-05-06	2,352500
2014-05-05	2,352400
2014-04-30	2,351100
2014-04-29	2,351000
2014-04-28	2,350900
2014-04-25	2,350600
2014-04-24	2,350500
2014-04-23	2,350400
2014-04-22	2,350400
2014-04-18	2,350000
2014-04-17	2,349900
2014-04-16	2,349800
2014-04-15	2,349700
2014-04-14	2,349600
2014-04-11	2,349400
2014-04-10	2,349300
2014-04-09	2,349100
2014-04-08	2,349100
2014-04-07	2,349000
2014-04-04	2,348700
2014-04-03	2,348600
2014-04-02	2,348500
2014-04-01	2,348400
2014-03-31	2,348300
2014-03-28	2,348000
2014-03-27	2,347900
2014-03-26	2,347800
2014-03-25	2,347700
2014-03-24	2,347600
2014-03-21	2,347300
2014-03-20	2,347200
2014-03-19	2,347100
2014-03-18	2,347000
2014-03-17	2,346900
2014-03-14	2,346600
2014-03-13	2,346500
2014-03-12	2,346400
2014-03-11	2,346300
2014-03-10	2,346200
2014-03-07	2,345900
2014-03-06	2,345800
2014-03-05	2,345700
2014-03-04	2,345600
2014-03-03	2,345500
2014-02-28	2,345200
2014-02-27	2,345100
2014-02-26	2,345000
2014-02-25	2,344800
2014-02-24	2,344700
2014-02-21	2,344400
2014-02-20	2,344300
2014-02-19	2,344200
2014-02-18	2,344100
2014-02-17	2,344000
2014-02-14	2,343700
2014-02-13	2,343600
2014-02-12	2,343500
2014-02-11	2,343400
2014-02-10	2,343300
2014-02-07	2,343000
2014-02-06	2,342800
2014-02-05	2,342700
2014-02-04	2,342700
2014-02-03	2,342600
2014-01-31	2,342300
2014-01-30	2,342300
2014-01-29	2,342200
2014-01-28	2,342100
2014-01-27	2,342000
2014-01-24	2,341700
2014-01-23	2,341600
2014-01-22	2,341400
2014-01-21	2,341300
2014-01-20	2,341200
2014-01-17	2,340900
2014-01-16	2,340700
2014-01-15	2,340600
2014-01-14	2,340500
2014-01-13	2,340400
2014-01-10	2,340000
2014-01-09	2,339900
2014-01-08	2,339800
2014-01-07	2,339600
2014-01-06	2,339500
2014-01-03	2,339200
2014-01-02	2,339100
2013-12-31	2,338900
2013-12-30	2,338700
2013-12-23	2,337900
2013-12-21	2,337700
2013-12-20	2,337600
2013-12-19	2,336800
2013-12-18	2,336700
2013-12-17	2,336600
2013-12-16	2,336400
2013-12-13	2,336100
2013-12-12	2,336000
2013-12-11	2,335800
2013-12-10	2,335700
2013-12-09	2,335600
2013-12-06	2,335200
2013-12-05	2,335100
2013-12-04	2,335000
2013-12-03	2,334900
2013-12-02	2,334700
2013-11-29	2,334400
2013-11-28	2,334100
2013-11-27	2,333900
2013-11-26	2,333800
2013-11-25	2,333600
2013-11-22	2,333200
2013-11-21	2,333100
2013-11-20	2,332900
2013-11-19	2,332800
2013-11-18	2,332600
2013-11-15	2,332200
2013-11-14	2,332000
2013-11-13	2,331900
2013-11-12	2,331700
2013-11-11	2,331600
2013-11-08	2,331100
2013-11-06	2,330800
2013-11-05	2,330700
2013-11-04	2,330500
2013-10-31	2,330100
2013-10-30	2,329900
2013-10-29	2,329800
2013-10-28	2,329600
2013-10-25	2,329100
2013-10-24	2,329000
2013-10-22	2,328600
2013-10-21	2,328500
2013-10-18	2,328000
2013-10-17	2,327800
2013-10-16	2,327700
2013-10-15	2,327500
2013-10-14	2,327300
2013-10-11	2,326900
2013-10-10	2,326700
2013-10-09	2,326500
2013-10-08	2,326400
2013-10-07	2,326200
2013-10-04	2,325700
2013-10-03	2,325500
2013-10-02	2,325400
2013-10-01	2,325200
2013-09-30	2,325000
2013-09-27	2,324500
2013-09-26	2,324300
2013-09-25	2,324200
2013-09-24	2,323900
2013-09-23	2,323800
2013-09-20	2,323200
2013-09-19	2,323000
2013-09-18	2,322900
2013-09-17	2,322700
2013-09-16	2,322500
2013-09-13	2,322000
2013-09-12	2,321800
2013-09-11	2,321600
2013-09-10	2,321500
2013-09-09	2,321300
2013-09-06	2,320700
2013-09-05	2,320600
2013-09-04	2,320400
2013-09-03	2,320200
2013-09-02	2,320000
2013-08-30	2,319400
2013-08-29	2,319300
2013-08-28	2,319100
2013-08-27	2,318900
2013-08-26	2,318700
2013-08-24	2,318400
2013-08-23	2,318200
2013-08-22	2,318000
2013-08-21	2,317800
2013-08-16	2,316900
2013-08-15	2,316700
2013-08-14	2,316500
2013-08-13	2,316300
2013-08-12	2,316100
2013-08-09	2,315500
2013-08-08	2,315300
2013-08-07	2,315200
2013-08-06	2,315000
2013-08-05	2,314800
2013-08-02	2,314200
2013-08-01	2,314000
2013-07-31	2,313800
2013-07-30	2,313600
2013-07-29	2,313400
2013-07-26	2,312800
2013-07-25	2,312700
2013-07-24	2,312500
2013-07-23	2,312300
2013-07-22	2,312100
2013-07-19	2,311500
2013-07-18	2,311300
2013-07-17	2,311100
2013-07-16	2,310900
2013-07-15	2,310700
2013-07-12	2,310100
2013-07-11	2,309900
2013-07-10	2,309700
2013-07-09	2,309500
2013-07-08	2,309300
2013-07-05	2,308700
2013-07-04	2,308500
2013-07-03	2,308300
2013-07-02	2,308100
2013-07-01	2,307900
2013-06-28	2,307300
2013-06-27	2,307100
2013-06-26	2,306900
2013-06-25	2,306700
2013-06-24	2,306500
2013-06-21	2,305900
2013-06-20	2,305600
2013-06-19	2,305400
2013-06-18	2,305200
2013-06-17	2,304900
2013-06-14	2,304200
2013-06-13	2,304000
2013-06-12	2,303800
2013-06-11	2,303600
2013-06-10	2,303300
2013-06-07	2,302600
2013-06-06	2,302400
2013-06-05	2,302200
2013-06-04	2,301900
2013-06-03	2,301700
2013-05-31	2,301000
2013-05-30	2,300700
2013-05-29	2,300500
2013-05-28	2,300200
2013-05-27	2,300000
2013-05-24	2,299200
2013-05-23	2,299000
2013-05-22	2,298800
2013-05-21	2,298500
2013-05-17	2,297500
2013-05-16	2,297300
2013-05-15	2,297000
2013-05-14	2,296800
2013-05-13	2,296500
2013-05-10	2,295800
2013-05-09	2,295500
2013-05-08	2,295300
2013-05-07	2,295000
2013-05-06	2,294800
2013-05-03	2,294000
2013-05-02	2,293800
2013-04-30	2,293300
2013-04-29	2,293000
2013-04-26	2,292300
2013-04-25	2,292000
2013-04-24	2,291800
2013-04-23	2,291500
2013-04-22	2,291200
2013-04-19	2,290300
2013-04-18	2,290000
2013-04-17	2,289800
2013-04-16	2,289600
2013-04-15	2,289300
2013-04-12	2,288500
2013-04-11	2,288200
2013-04-10	2,288000
2013-04-09	2,287700
2013-04-08	2,287400
2013-04-05	2,286600
2013-04-04	2,286300
2013-04-03	2,286000
2013-04-02	2,285800
2013-03-29	2,284700
2013-03-28	2,284400
2013-03-27	2,284100
2013-03-26	2,283800
2013-03-25	2,283600
2013-03-22	2,282700
2013-03-21	2,282400
2013-03-20	2,282200
2013-03-19	2,281300
2013-03-18	2,281000
2013-03-14	2,279900
2013-03-13	2,279600
2013-03-12	2,279300
2013-03-11	2,279000
2013-03-08	2,278200
2013-03-07	2,277900
2013-03-06	2,277600
2013-03-05	2,277300
2013-03-04	2,277000
2013-03-01	2,276200
2013-02-28	2,275900
2013-02-27	2,275600
2013-02-26	2,275300
2013-02-25	2,275000
2013-02-22	2,274100
2013-02-21	2,273900
2013-02-20	2,273600
2013-02-19	2,273300
2013-02-18	2,273000
2013-02-15	2,272100
2013-02-14	2,271800
2013-02-13	2,271500
2013-02-12	2,271200
2013-02-11	2,271000
2013-02-08	2,270100
2013-02-07	2,269800
2013-02-06	2,269500
2013-02-05	2,269200
2013-02-04	2,268900
2013-02-01	2,268000
2013-01-31	2,267700
2013-01-30	2,267400
2013-01-29	2,267100
2013-01-28	2,266800
2013-01-25	2,265900
2013-01-24	2,265600
2013-01-23	2,265300
2013-01-22	2,265000
2013-01-21	2,264700
2013-01-18	2,263800
2013-01-17	2,263500
2013-01-16	2,263200
2013-01-15	2,262900
2013-01-14	2,262600
2013-01-11	2,261700
2013-01-10	2,261300
2013-01-09	2,261100
2013-01-08	2,260800
2013-01-07	2,260500
2013-01-04	2,259600
2013-01-03	2,259300
2013-01-02	2,258900
2012-12-28	2,257400
2012-12-27	2,257200
2012-12-21	2,255200
2012-12-20	2,254900
2012-12-19	2,254600
2012-12-18	2,254300
2012-12-17	2,254000
2012-12-15	2,253300
2012-12-14	2,253000
2012-12-13	2,252700
2012-12-12	2,252300
2012-12-11	2,252000
2012-12-10	2,251700
2012-12-07	2,250600
2012-12-06	2,250300
2012-12-05	2,250000
2012-12-04	2,249600
2012-12-03	2,249300
2012-12-01	2,248600
2012-11-30	2,248300
2012-11-29	2,248000
2012-11-28	2,247600
2012-11-27	2,247300
2012-11-26	2,246900
2012-11-23	2,245900
2012-11-22	2,245600
2012-11-21	2,245200
2012-11-20	2,244900
2012-11-19	2,244500
2012-11-16	2,243500
2012-11-15	2,243200
2012-11-14	2,242800
2012-11-13	2,242500
2012-11-12	2,242200
2012-11-10	2,241500
2012-11-09	2,241100
2012-11-08	2,240800
2012-11-07	2,240500
2012-11-06	2,240100
2012-11-05	2,239800
2012-10-31	2,238100
2012-10-30	2,237700
2012-10-29	2,237400
2012-10-27	2,236700
2012-10-26	2,236300
2012-10-25	2,235900
2012-10-24	2,235500
2012-10-19	2,233800
2012-10-18	2,233400
2012-10-17	2,233000
2012-10-16	2,232700
2012-10-15	2,232300
2012-10-12	2,231300
2012-10-11	2,230900
2012-10-10	2,230600
2012-10-09	2,230100
2012-10-08	2,229800
2012-10-05	2,228700
2012-10-04	2,228300
2012-10-03	2,227900
2012-10-02	2,227600
2012-10-01	2,227200
2012-09-28	2,226100
2012-09-27	2,225800
2012-09-26	2,225400
2012-09-25	2,224900
2012-09-24	2,224500
2012-09-21	2,223300
2012-09-20	2,222900
2012-09-19	2,222800
2012-09-18	2,222400
2012-09-17	2,222100
2012-09-14	2,221000
2012-09-13	2,220600
2012-09-12	2,220300
2012-09-11	2,219900
2012-09-10	2,219500
2012-09-07	2,218400
2012-09-06	2,218100
2012-09-05	2,217700
2012-09-04	2,217300
2012-09-03	2,217000
2012-08-31	2,215900
2012-08-30	2,215500
2012-08-29	2,215200
2012-08-28	2,214800
2012-08-27	2,214400
2012-08-24	2,213300
2012-08-23	2,212900
2012-08-22	2,212600
2012-08-21	2,212200
2012-08-17	2,210700
2012-08-16	2,210300
2012-08-15	2,210000
2012-08-14	2,209600
2012-08-13	2,209200
2012-08-10	2,208100
2012-08-09	2,207800
2012-08-08	2,207400
2012-08-07	2,207000
2012-08-06	2,206600
2012-08-03	2,205500
2012-08-02	2,205200
2012-08-01	2,204800
2012-07-31	2,204400
2012-07-30	2,204000
2012-07-27	2,202900
2012-07-26	2,202600
2012-07-25	2,202200
2012-07-24	2,201800
2012-07-23	2,201400
2012-07-20	2,200300
2012-07-19	2,199900
2012-07-18	2,199600
2012-07-17	2,199200
2012-07-16	2,198800
2012-07-13	2,197700
2012-07-12	2,197300
2012-07-11	2,197000
2012-07-10	2,196600
2012-07-09	2,196200
2012-07-06	2,195100
2012-07-05	2,194700
2012-07-04	2,194400
2012-07-03	2,194000
2012-07-02	2,193600
2012-06-29	2,192500
2012-06-28	2,192100
2012-06-27	2,191700
2012-06-26	2,191400
2012-06-25	2,191000
2012-06-22	2,189900
2012-06-21	2,189500
2012-06-20	2,189100
2012-06-19	2,188800
2012-06-18	2,188400
2012-06-15	2,187300
2012-06-14	2,186900
2012-06-13	2,186500
2012-06-12	2,186100
2012-06-11	2,185800
2012-06-08	2,184600
2012-06-07	2,184300
2012-06-06	2,183900
2012-06-05	2,183500
2012-06-04	2,183100
2012-06-01	2,182000
2012-05-31	2,181700
2012-05-30	2,181300
2012-05-29	2,180900
2012-05-25	2,179500
2012-05-24	2,179100
2012-05-23	2,178700
2012-05-22	2,178300
2012-05-21	2,178000
2012-05-18	2,176800
2012-05-17	2,176500
2012-05-16	2,176100
2012-05-15	2,175700
2012-05-14	2,175400
2012-05-11	2,174200
2012-05-10	2,173900
2012-05-09	2,173500
2012-05-08	2,173100
2012-05-07	2,172800
2012-05-04	2,171600
2012-05-03	2,171300
2012-05-02	2,170900
2012-04-27	2,169000
2012-04-26	2,168700
2012-04-25	2,168300
2012-04-24	2,167900
2012-04-23	2,167600
2012-04-21	2,166800
2012-04-20	2,166400
2012-04-19	2,166100
2012-04-18	2,165700
2012-04-17	2,165300
2012-04-16	2,165000
2012-04-13	2,163800
2012-04-12	2,163500
2012-04-11	2,163100
2012-04-10	2,162700
2012-04-06	2,161300
2012-04-05	2,160900
2012-04-04	2,160500
2012-04-03	2,160100
2012-04-02	2,159800
2012-03-30	2,158700
2012-03-29	2,158300
2012-03-28	2,157900
2012-03-27	2,157500
2012-03-26	2,157200
2012-03-24	2,156400
2012-03-23	2,156000
2012-03-22	2,155600
2012-03-21	2,155300
2012-03-20	2,155000
2012-03-19	2,154600
2012-03-14	2,152800
2012-03-13	2,152400
2012-03-12	2,152000
2012-03-09	2,150900
2012-03-08	2,150600
2012-03-07	2,150200
2012-03-06	2,149900
2012-03-05	2,149500
2012-03-02	2,148400
2012-03-01	2,148000
2012-02-29	2,147700
2012-02-28	2,147400
2012-02-27	2,147000
2012-02-24	2,145900
2012-02-23	2,145600
2012-02-22	2,145200
2012-02-21	2,144800
2012-02-20	2,144500
2012-02-17	2,143400
2012-02-16	2,143100
2012-02-15	2,142700
2012-02-14	2,142300
2012-02-13	2,141900
2012-02-10	2,140800
2012-02-09	2,140600
2012-02-08	2,140200
2012-02-07	2,139800
2012-02-06	2,139500
2012-02-03	2,138400
2012-02-02	2,138100
2012-02-01	2,137700
2012-01-31	2,137400
2012-01-30	2,137000
2012-01-27	2,135900
2012-01-26	2,135700
2012-01-25	2,135300
2012-01-24	2,135000
2012-01-23	2,134700
2012-01-20	2,133600
2012-01-19	2,133300
2012-01-18	2,133000
2012-01-17	2,132600
2012-01-16	2,132200
2012-01-13	2,131200
2012-01-12	2,130900
2012-01-11	2,130500
2012-01-10	2,130200
2012-01-09	2,129900
2012-01-06	2,128900
2012-01-05	2,128500
2012-01-04	2,128200
2012-01-03	2,127900
2012-01-02	2,127500
2011-12-30	2,126500
2011-12-29	2,126200
2011-12-28	2,125900
2011-12-27	2,125600
2011-12-23	2,124200
2011-12-22	2,123900
2011-12-21	2,123600
2011-12-20	2,123300
2011-12-19	2,122900
2011-12-16	2,122000
2011-12-15	2,121700
2011-12-14	2,121400
2011-12-13	2,121100
2011-12-12	2,120800
2011-12-09	2,119900
2011-12-08	2,119600
2011-12-07	2,119300
2011-12-06	2,118900
2011-12-05	2,118600
2011-12-02	2,117700
2011-12-01	2,117400
2011-11-30	2,117100
2011-11-29	2,116900
2011-11-28	2,116600
2011-11-25	2,115700
2011-11-24	2,115500
2011-11-23	2,115200
2011-11-22	2,114900
2011-11-21	2,114600
2011-11-18	2,113800
2011-11-17	2,113500
2011-11-16	2,113200
2011-11-15	2,113000
2011-11-14	2,112700
2011-11-11	2,111900
2011-11-10	2,111600
2011-11-09	2,111300
2011-11-08	2,111000
2011-11-07	2,110800
2011-11-05	2,110200
2011-11-04	2,109900
2011-11-03	2,109700
2011-11-02	2,109400
2011-10-28	2,108000
2011-10-27	2,107700
2011-10-26	2,107500
2011-10-25	2,107200
2011-10-24	2,106900
2011-10-21	2,106100
2011-10-20	2,105800
2011-10-19	2,105500
2011-10-18	2,105300
2011-10-17	2,105000
2011-10-14	2,104200
2011-10-13	2,103900
2011-10-12	2,103600
2011-10-11	2,103300
2011-10-10	2,103100
2011-10-07	2,102200
2011-10-06	2,102000
2011-10-05	2,101700
2011-10-04	2,101400
2011-10-03	2,101100
2011-09-30	2,100300
2011-09-29	2,100000
2011-09-28	2,099800
2011-09-27	2,099500
2011-09-26	2,099200
2011-09-23	2,098400
2011-09-22	2,098100
2011-09-21	2,097800
2011-09-20	2,097600
2011-09-19	2,097300
2011-09-16	2,096500
2011-09-15	2,096200
2011-09-14	2,096000
2011-09-13	2,095700
2011-09-12	2,095400
2011-09-09	2,094600
2011-09-08	2,094300
2011-09-07	2,094000
2011-09-06	2,093800
2011-09-05	2,093500
2011-09-02	2,092700
2011-09-01	2,092400
2011-08-31	2,092100
2011-08-30	2,091900
2011-08-29	2,091600
2011-08-26	2,090800
2011-08-25	2,090500
2011-08-24	2,090300
2011-08-23	2,090000
2011-08-22	2,089700
2011-08-19	2,088900
2011-08-18	2,088700
2011-08-17	2,088400
2011-08-16	2,088100
2011-08-15	2,087800
2011-08-12	2,087000
2011-08-11	2,086700
2011-08-10	2,086500
2011-08-09	2,086200
2011-08-08	2,086000
2011-08-05	2,085200
2011-08-04	2,084900
2011-08-03	2,084600
2011-08-02	2,084400
2011-08-01	2,084100
2011-07-29	2,083300
2011-07-28	2,083000
2011-07-27	2,082800
2011-07-26	2,082500
2011-07-25	2,082200
2011-07-22	2,081400
2011-07-21	2,081200
2011-07-20	2,080900
2011-07-19	2,080600
2011-07-18	2,080400
2011-07-15	2,079600
2011-07-14	2,079300
2011-07-13	2,079000
2011-07-12	2,078700
2011-07-11	2,078500
2011-07-08	2,077700
2011-07-07	2,077400
2011-07-06	2,077100
2011-07-05	2,076800
2011-07-04	2,076600
2011-07-01	2,075800
2011-06-30	2,075500
2011-06-29	2,075300
2011-06-28	2,075000
2011-06-27	2,074700
2011-06-24	2,073900
2011-06-23	2,073600
2011-06-22	2,073400
2011-06-21	2,073100
2011-06-20	2,072800
2011-06-17	2,072000
2011-06-16	2,071700
2011-06-15	2,071500
2011-06-14	2,071200
2011-06-10	2,070200
2011-06-09	2,069900
2011-06-08	2,069600
2011-06-07	2,069400
2011-06-06	2,069100
2011-06-03	2,068300
2011-06-02	2,068000
2011-06-01	2,067800
2011-05-31	2,067500
2011-05-30	2,067200
2011-05-27	2,066400
2011-05-26	2,066200
2011-05-25	2,065900
2011-05-24	2,065600
2011-05-23	2,065400
2011-05-20	2,064600
2011-05-19	2,064300
2011-05-18	2,064000
2011-05-17	2,063800
2011-05-16	2,063500
2011-05-13	2,062700
2011-05-12	2,062400
2011-05-11	2,062200
2011-05-10	2,061900
2011-05-09	2,061600
2011-05-06	2,060800
2011-05-05	2,060600
2011-05-04	2,060300
2011-05-03	2,060100
2011-05-02	2,059800
2011-04-29	2,059000
2011-04-28	2,058800
2011-04-27	2,058500
2011-04-26	2,058200
2011-04-22	2,057200
2011-04-21	2,056900
2011-04-20	2,056700
2011-04-19	2,056400
2011-04-18	2,056100
2011-04-15	2,055400
2011-04-14	2,055100
2011-04-13	2,054800
2011-04-12	2,054600
2011-04-11	2,054300
2011-04-08	2,053500
2011-04-07	2,053300
2011-04-06	2,053000
2011-04-05	2,052800
2011-04-04	2,052500
2011-04-01	2,051700
2011-03-31	2,051500
2011-03-30	2,051200
2011-03-29	2,051000
2011-03-28	2,050700
2011-03-25	2,049900
2011-03-24	2,049700
2011-03-23	2,049400
2011-03-22	2,049200
2011-03-21	2,048900
2011-03-19	2,048400
2011-03-18	2,048200
2011-03-17	2,047900
2011-03-16	2,047700
2011-03-11	2,046400
2011-03-10	2,046100
2011-03-09	2,045900
2011-03-08	2,045600
2011-03-07	2,045400
2011-03-04	2,044600
2011-03-03	2,044400
2011-03-02	2,044100
2011-03-01	2,043800
2011-02-28	2,043600
2011-02-25	2,042800
2011-02-24	2,042600
2011-02-23	2,042300
2011-02-22	2,042100
2011-02-21	2,041800
2011-02-18	2,041000
2011-02-17	2,040800
2011-02-16	2,040500
2011-02-15	2,040300
2011-02-14	2,040000
2011-02-11	2,039300
2011-02-10	2,039000
2011-02-09	2,038800
2011-02-08	2,038500
2011-02-07	2,038300
2011-02-04	2,037500
2011-02-03	2,037300
2011-02-02	2,037100
2011-02-01	2,036900
2011-01-31	2,036600
2011-01-28	2,035900
2011-01-27	2,035600
2011-01-26	2,035400
2011-01-25	2,035200
2011-01-24	2,034900
2011-01-20	2,034000
2011-01-19	2,033700
2011-01-18	2,033400
2011-01-17	2,033100
2011-01-14	2,032400
2011-01-13	2,032100
2011-01-12	2,032000
2011-01-11	2,031700
2011-01-10	2,031500
2011-01-07	2,030700
2011-01-06	2,030400
2011-01-05	2,030200
2011-01-04	2,030100
2011-01-03	2,029800
2010-12-31	2,029100
2010-12-30	2,028900
2010-12-29	2,028600
2010-12-28	2,028400
2010-12-27	2,028100
2010-12-23	2,027200
2010-12-22	2,027000
2010-12-21	2,026800
2010-12-20	2,026600
2010-12-17	2,025900
2010-12-16	2,025600
2010-12-15	2,025300
2010-12-14	2,025100
2010-12-13	2,024800
2010-12-11	2,024400
2010-12-10	2,024100
2010-12-09	2,024000
2010-12-08	2,023700
2010-12-07	2,023500
2010-12-06	2,023300
2010-12-03	2,022600
2010-12-02	2,022300
2010-12-01	2,022200
2010-11-30	2,022200
2010-11-29	2,022000
2010-11-26	2,021500
2010-11-25	2,021200
2010-11-24	2,021100
2010-11-23	2,020900
2010-11-22	2,020700
2010-11-19	2,020000
2010-11-18	2,019700
2010-11-17	2,019600
2010-11-16	2,019400
2010-11-15	2,019100
2010-11-12	2,018500
2010-11-11	2,018400
2010-11-10	2,018200
2010-11-09	2,018000
2010-11-08	2,017800
2010-11-05	2,017100
2010-11-04	2,016900
2010-11-03	2,016700
2010-11-02	2,016500
2010-10-29	2,015700
2010-10-28	2,015500
2010-10-27	2,015300
2010-10-26	2,015100
2010-10-25	2,014900
2010-10-22	2,014200
2010-10-21	2,014000
2010-10-20	2,013900
2010-10-19	2,013500
2010-10-18	2,013300
2010-10-15	2,012600
2010-10-14	2,012700
2010-10-13	2,012500
2010-10-12	2,012300
2010-10-11	2,012100
2010-10-08	2,011400
2010-10-07	2,011200
2010-10-06	2,010900
2010-10-05	2,010700
2010-10-04	2,010500
2010-10-01	2,009800
2010-09-30	2,009600
2010-09-29	2,009300
2010-09-28	2,009100
2010-09-27	2,008900
2010-09-24	2,008200
2010-09-23	2,008000
2010-09-22	2,007800
2010-09-21	2,007500
2010-09-20	2,007300
2010-09-17	2,006700
2010-09-16	2,006400
2010-09-15	2,006200
2010-09-14	2,005900
2010-09-13	2,005700
2010-09-10	2,005100
2010-09-09	2,004800
2010-09-08	2,004600
2010-09-07	2,004400
2010-09-06	2,004200
2010-09-03	2,003500
2010-09-02	2,003300
2010-09-01	2,003100
2010-08-31	2,003000
2010-08-30	2,002800
2010-08-27	2,002200
2010-08-26	2,002100
2010-08-25	2,001900
2010-08-24	2,001700
2010-08-23	2,001500
2010-08-19	2,000600
2010-08-18	2,000300
2010-08-17	2,000000
2010-08-16	1,999700
2010-08-13	1,999100
2010-08-12	1,998900
2010-08-11	1,998600
2010-08-10	1,998400
2010-08-09	1,998200
2010-08-06	1,997500
2010-08-05	1,997200
2010-08-04	1,997100
2010-08-03	1,996800
2010-08-02	1,996600
2010-07-30	1,996100
2010-07-29	1,995900
2010-07-28	1,995700
2010-07-27	1,995500
2010-07-26	1,995300
2010-07-23	1,994600
2010-07-22	1,994400
2010-07-21	1,994200
2010-07-20	1,993900
2010-07-19	1,993800
2010-07-16	1,993100
2010-07-15	1,992900
2010-07-14	1,992800
2010-07-13	1,992600
2010-07-12	1,992400
2010-07-09	1,991800
2010-07-08	1,991600
2010-07-07	1,991400
2010-07-06	1,991200
2010-07-05	1,990900
2010-07-02	1,990400
2010-07-01	1,990200
2010-06-30	1,989900
2010-06-29	1,989700
2010-06-28	1,989500
2010-06-25	1,988800
2010-06-24	1,988600
2010-06-23	1,988400
2010-06-22	1,988200
2010-06-21	1,988000
2010-06-18	1,987300
2010-06-17	1,987100
2010-06-16	1,986900
2010-06-15	1,986600
2010-06-14	1,986400
2010-06-11	1,985700
2010-06-10	1,985500
2010-06-09	1,985300
2010-06-08	1,985100
2010-06-07	1,984900
2010-06-04	1,984200
2010-06-03	1,984000
2010-06-02	1,983800
2010-06-01	1,983600
2010-05-31	1,983400
2010-05-28	1,982700
2010-05-27	1,982500
2010-05-26	1,982300
2010-05-25	1,982100
2010-05-21	1,981200
2010-05-20	1,980900
2010-05-19	1,980700
2010-05-18	1,980500
2010-05-17	1,980300
2010-05-14	1,979600
2010-05-13	1,979400
2010-05-12	1,979100
2010-05-11	1,978900
2010-05-10	1,978600
2010-05-07	1,978000
2010-05-06	1,977900
2010-05-05	1,977600
2010-05-04	1,977400
2010-05-03	1,977200
2010-04-30	1,976500
2010-04-29	1,976300
2010-04-28	1,976100
2010-04-27	1,975900
2010-04-26	1,975600
2010-04-23	1,974900
2010-04-22	1,974700
2010-04-21	1,974400
2010-04-20	1,974200
2010-04-19	1,974000
2010-04-16	1,973200
2010-04-15	1,973000
2010-04-14	1,972700
2010-04-13	1,972500
2010-04-12	1,972200
2010-04-09	1,971500
2010-04-08	1,971300
2010-04-07	1,971000
2010-04-06	1,970800
2010-04-02	1,969800
2010-04-01	1,969500
2010-03-31	1,969300
2010-03-30	1,969000
2010-03-29	1,968800
2010-03-26	1,968000
2010-03-25	1,967800
2010-03-24	1,967500
2010-03-23	1,967200
2010-03-22	1,967000
2010-03-19	1,966300
2010-03-18	1,966000
2010-03-17	1,965700
2010-03-16	1,965400
2010-03-12	1,964400
2010-03-11	1,964100
2010-03-10	1,963900
2010-03-09	1,963600
2010-03-08	1,963400
2010-03-05	1,962600
2010-03-04	1,962400
2010-03-03	1,962100
2010-03-02	1,961800
2010-03-01	1,961600
2010-02-26	1,960800
2010-02-25	1,960600
2010-02-24	1,960300
2010-02-23	1,960000
2010-02-22	1,959800
2010-02-19	1,959000
2010-02-18	1,958700
2010-02-17	1,958500
2010-02-16	1,958200
2010-02-15	1,958000
2010-02-12	1,957200
2010-02-11	1,956900
2010-02-10	1,956600
2010-02-09	1,956400
2010-02-08	1,956100
2010-02-05	1,955300
2010-02-04	1,955100
2010-02-03	1,954800
2010-02-02	1,954500
2010-02-01	1,954200
2010-01-29	1,953500
2010-01-28	1,953200
2010-01-27	1,952900
2010-01-26	1,952600
2010-01-25	1,952400
2010-01-22	1,951500
2010-01-21	1,951300
2010-01-20	1,951000
2010-01-19	1,950700
2010-01-18	1,950500
2010-01-15	1,949600
2010-01-14	1,949300
2010-01-13	1,949100
2010-01-12	1,948800
2010-01-11	1,948500
2010-01-08	1,947700
2010-01-07	1,947300
2010-01-06	1,947000
2010-01-05	1,946700
2010-01-04	1,946500
2009-12-31	1,945300
2009-12-30	1,945100
2009-12-29	1,944800
2009-12-28	1,944500
2009-12-23	1,943100
2009-12-22	1,942800
2009-12-21	1,942500
2009-12-19	1,942000
2009-12-18	1,941700
2009-12-17	1,941400
2009-12-16	1,941200
2009-12-15	1,940900
2009-12-14	1,940600
2009-12-11	1,939700
2009-12-10	1,939400
2009-12-09	1,939200
2009-12-08	1,938900
2009-12-07	1,938600
2009-12-04	1,937700
2009-12-03	1,937400
2009-12-02	1,937000
2009-12-01	1,936800
2009-11-30	1,936500
2009-11-27	1,935600
2009-11-26	1,935300
2009-11-25	1,934900
2009-11-24	1,934600
2009-11-23	1,934300
2009-11-20	1,933200
2009-11-19	1,932900
2009-11-18	1,932600
2009-11-17	1,932200
2009-11-16	1,931900
2009-11-13	1,930800
2009-11-12	1,930500
2009-11-11	1,930100
2009-11-10	1,929800
2009-11-09	1,929400
2009-11-06	1,928400
2009-11-05	1,928100
2009-11-04	1,927700
2009-11-03	1,927500
2009-11-02	1,927100
2009-10-30	1,926100
2009-10-29	1,925700
2009-10-28	1,925400
2009-10-27	1,925100
2009-10-26	1,924700
2009-10-22	1,923400
2009-10-21	1,923000
2009-10-20	1,922600
2009-10-19	1,922200
2009-10-16	1,921200
2009-10-15	1,920800
2009-10-14	1,920400
2009-10-13	1,920000
2009-10-12	1,919700
2009-10-09	1,918600
2009-10-08	1,918200
2009-10-07	1,917800
2009-10-06	1,917400
2009-10-05	1,917000
2009-10-02	1,915900
2009-10-01	1,915500
2009-09-30	1,915100
2009-09-29	1,914700
2009-09-28	1,914300
2009-09-25	1,913100
2009-09-24	1,912700
2009-09-23	1,912400
2009-09-22	1,911900
2009-09-21	1,911500
2009-09-18	1,910400
2009-09-17	1,909800
2009-09-16	1,909300
2009-09-15	1,908800
2009-09-14	1,908400
2009-09-11	1,907300
2009-09-10	1,906900
2009-09-09	1,906500
2009-09-08	1,906100
2009-09-07	1,905600
2009-09-04	1,904500
2009-09-03	1,904000
2009-09-02	1,903700
2009-09-01	1,903300
2009-08-31	1,902900
2009-08-29	1,902100
2009-08-28	1,901700
2009-08-27	1,901300
2009-08-26	1,900800
2009-08-25	1,900400
2009-08-24	1,899900
2009-08-19	1,897700
2009-08-18	1,897300
2009-08-17	1,896900
2009-08-14	1,895600
2009-08-13	1,895200
2009-08-12	1,894800
2009-08-11	1,893900
2009-08-10	1,893500
2009-08-07	1,892300
2009-08-06	1,891900
2009-08-05	1,891500
2009-08-04	1,891100
2009-08-03	1,890600
2009-07-31	1,889400
2009-07-30	1,888900
2009-07-29	1,888500
2009-07-28	1,888100
2009-07-27	1,887600
2009-07-24	1,886300
2009-07-23	1,885900
2009-07-22	1,885400
2009-07-21	1,885000
2009-07-20	1,884500
2009-07-16	1,882700
2009-07-15	1,882300
2009-07-14	1,881900
2009-07-13	1,881400
2009-07-10	1,880100
2009-07-09	1,879600
2009-07-08	1,879200
2009-07-07	1,878700
2009-07-06	1,878300
2009-07-03	1,877000
2009-07-02	1,876500
2009-07-01	1,876100
2009-06-30	1,875600
2009-06-29	1,875200
2009-06-26	1,873900
2009-06-25	1,873500
2009-06-24	1,873100
2009-06-23	1,872600
2009-06-22	1,872200
2009-06-19	1,870800
2009-06-18	1,870400
2009-06-17	1,870000
2009-06-16	1,869600
2009-06-15	1,869200
2009-06-12	1,867800
2009-06-11	1,867400
2009-06-10	1,866900
2009-06-09	1,866500
2009-06-08	1,866000
2009-06-05	1,864600
2009-06-04	1,864200
2009-06-03	1,863700
2009-06-02	1,863300
2009-05-29	1,861500
2009-05-28	1,861000
2009-05-27	1,860500
2009-05-26	1,860100
2009-05-25	1,859600
2009-05-22	1,858200
2009-05-21	1,857800
2009-05-20	1,857300
2009-05-19	1,856900
2009-05-18	1,856400
2009-05-15	1,855100
2009-05-14	1,854600
2009-05-13	1,854100
2009-05-12	1,853700
2009-05-11	1,853200
2009-05-08	1,851800
2009-05-07	1,851400
2009-05-06	1,850900
2009-05-05	1,850500
2009-05-04	1,850000
2009-04-30	1,848300
2009-04-29	1,847800
2009-04-28	1,847400
2009-04-27	1,846900
2009-04-24	1,845500
2009-04-23	1,845100
2009-04-22	1,844600
2009-04-21	1,844200
2009-04-20	1,843700
2009-04-17	1,842400
2009-04-16	1,841900
2009-04-15	1,841500
2009-04-14	1,841100
2009-04-10	1,839300
2009-04-09	1,838900
2009-04-08	1,838400
2009-04-07	1,838000
2009-04-06	1,837600
2009-04-03	1,836400
2009-04-02	1,836000
2009-04-01	1,835500
2009-03-31	1,835100
2009-03-30	1,834700
2009-03-27	1,833500
2009-03-26	1,833000
2009-03-25	1,832600
2009-03-24	1,832200
2009-03-23	1,831800
2009-03-20	1,830500
2009-03-19	1,830100
2009-03-18	1,829800
2009-03-17	1,829300
2009-03-16	1,828900
2009-03-13	1,827700
2009-03-12	1,827300
2009-03-11	1,826900
2009-03-10	1,826500
2009-03-09	1,826000
2009-03-06	1,824800
2009-03-05	1,824400
2009-03-04	1,824000
2009-03-03	1,823500
2009-03-02	1,823100
2009-02-27	1,821500
2009-02-26	1,821000
2009-02-25	1,820900
2009-02-24	1,820400
2009-02-23	1,820000
2009-02-20	1,818800
2009-02-19	1,818300
2009-02-18	1,817900
2009-02-17	1,817500
2009-02-16	1,817100
2009-02-13	1,815800
2009-02-12	1,815400
2009-02-11	1,815000
2009-02-10	1,814600
2009-02-09	1,814100
2009-02-06	1,812900
2009-02-05	1,812500
2009-02-04	1,812100
2009-02-03	1,811600
2009-02-02	1,811200
2009-01-30	1,810000
2009-01-29	1,809600
2009-01-28	1,809200
2009-01-27	1,808800
2009-01-26	1,808400
2009-01-23	1,807100
2009-01-22	1,806700
2009-01-21	1,806300
2009-01-20	1,805800
2009-01-19	1,805400
2009-01-16	1,804200
2009-01-15	1,803700
2009-01-14	1,803300
2009-01-13	1,802900
2009-01-12	1,802500
2009-01-09	1,801300
2009-01-08	1,800900
2009-01-07	1,800400
2009-01-06	1,799900
2009-01-05	1,799400
2008-12-31	1,797200
2008-12-30	1,796700
2008-12-29	1,796300
2008-12-23	1,793700
2008-12-22	1,793200
2008-12-19	1,791900
2008-12-18	1,791500
2008-12-17	1,791100
2008-12-16	1,790700
2008-12-15	1,790200
2008-12-12	1,788900
2008-12-11	1,788500
2008-12-10	1,788100
2008-12-09	1,787600
2008-12-08	1,787100
2008-12-05	1,785900
2008-12-04	1,785400
2008-12-03	1,785000
2008-12-02	1,784700
2008-12-01	1,784300
2008-11-28	1,783100
2008-11-27	1,782700
2008-11-26	1,782300
2008-11-25	1,781900
2008-11-24	1,781500
2008-11-21	1,780300
2008-11-20	1,779900
2008-11-19	1,779500
2008-11-18	1,779100
2008-11-17	1,778700
2008-11-14	1,777400
2008-11-13	1,777000
2008-11-12	1,776600
2008-11-11	1,776200
2008-11-10	1,775800
2008-11-07	1,774700
2008-11-06	1,774300
2008-11-05	1,774100
2008-11-04	1,773700
2008-11-03	1,773400
2008-10-31	1,772300
2008-10-30	1,771900
2008-10-29	1,771600
2008-10-28	1,771200
2008-10-27	1,770900
2008-10-22	1,769100
2008-10-21	1,768700
2008-10-20	1,768400
2008-10-18	1,767600
2008-10-17	1,767300
2008-10-16	1,767000
2008-10-15	1,766600
2008-10-14	1,766200
2008-10-13	1,765900
2008-10-10	1,764800
2008-10-09	1,764500
2008-10-08	1,764100
2008-10-07	1,763800
2008-10-06	1,763400
2008-10-03	1,762400
2008-10-02	1,762000
2008-10-01	1,761700
2008-09-30	1,761300
2008-09-29	1,761000
2008-09-26	1,759900
2008-09-25	1,759600
2008-09-24	1,759200
2008-09-23	1,758900
2008-09-22	1,758500
2008-09-19	1,757500
2008-09-18	1,757200
2008-09-17	1,756800
2008-09-16	1,756500
2008-09-15	1,756100
2008-09-12	1,755000
2008-09-11	1,754600
2008-09-10	1,754400
2008-09-09	1,754100
2008-09-08	1,753700
2008-09-05	1,752700
2008-09-04	1,752300
2008-09-03	1,752000
2008-09-02	1,751700
2008-09-01	1,751300
2008-08-29	1,750300
2008-08-28	1,749900
2008-08-27	1,749600
2008-08-26	1,749300
2008-08-25	1,748900
2008-08-22	1,747900
2008-08-21	1,747600
2008-08-19	1,746900
2008-08-18	1,746500
2008-08-15	1,745400
2008-08-14	1,745100
2008-08-13	1,744800
2008-08-12	1,744500
2008-08-11	1,744000
2008-08-08	1,743000
2008-08-07	1,742600
2008-08-06	1,742300
2008-08-05	1,742000
2008-08-04	1,741600
2008-08-01	1,740600
2008-07-31	1,740300
2008-07-30	1,740000
2008-07-29	1,739600
2008-07-28	1,739300
2008-07-25	1,738300
2008-07-24	1,737900
2008-07-23	1,737600
2008-07-22	1,737300
2008-07-21	1,736900
2008-07-18	1,735900
2008-07-17	1,735600
2008-07-16	1,735300
2008-07-15	1,734900
2008-07-14	1,734600
2008-07-11	1,733600
2008-07-10	1,733200
2008-07-09	1,732900
2008-07-08	1,732600
2008-07-07	1,732200
2008-07-04	1,731200
2008-07-03	1,730800
2008-07-02	1,730500
2008-07-01	1,730200
2008-06-30	1,729800
2008-06-27	1,728800
2008-06-26	1,728500
2008-06-25	1,728200
2008-06-24	1,727800
2008-06-23	1,727500
2008-06-20	1,726500
2008-06-19	1,726100
2008-06-18	1,725900
2008-06-17	1,725500
2008-06-16	1,725200
2008-06-13	1,724200
2008-06-12	1,723900
2008-06-11	1,723500
2008-06-10	1,723200
2008-06-09	1,722900
2008-06-06	1,721900
2008-06-05	1,721500
2008-06-04	1,721200
2008-06-03	1,720900
2008-06-02	1,720600
2008-05-30	1,719600
2008-05-29	1,719200
2008-05-28	1,718900
2008-05-27	1,718600
2008-05-26	1,718200
2008-05-23	1,717200
2008-05-22	1,716900
2008-05-21	1,716700
2008-05-20	1,716300
2008-05-19	1,716000
2008-05-16	1,715100
2008-05-15	1,714700
2008-05-14	1,714400
2008-05-13	1,714100
2008-05-09	1,712800
2008-05-08	1,712500
2008-05-07	1,712200
2008-05-06	1,711900
2008-05-05	1,711600
2008-04-30	1,710000
2008-04-29	1,709700
2008-04-28	1,709400
2008-04-26	1,708800
2008-04-25	1,708500
2008-04-24	1,708200
2008-04-23	1,707900
2008-04-22	1,707600
2008-04-21	1,707300
2008-04-18	1,706400
2008-04-17	1,706100
2008-04-16	1,705700
2008-04-15	1,705400
2008-04-14	1,705100
2008-04-11	1,704200
2008-04-10	1,703900
2008-04-09	1,703600
2008-04-08	1,703300
2008-04-07	1,703000
2008-04-04	1,702100
2008-04-03	1,701800
2008-04-02	1,701500
2008-04-01	1,701200
2008-03-31	1,700900
2008-03-28	1,700100
2008-03-27	1,699800
2008-03-26	1,699500
2008-03-25	1,699500
2008-03-21	1,698300
2008-03-20	1,698000
2008-03-19	1,697700
2008-03-18	1,697400
2008-03-17	1,697100
2008-03-14	1,696200
2008-03-13	1,695900
2008-03-12	1,695600
2008-03-11	1,695500
2008-03-10	1,695200
2008-03-07	1,694300
2008-03-06	1,694000
2008-03-05	1,693700
2008-03-04	1,693400
2008-03-03	1,693200
2008-02-29	1,692300
2008-02-28	1,692100
2008-02-27	1,691800
2008-02-26	1,691500
2008-02-25	1,691300
2008-02-22	1,690400
2008-02-21	1,690200
2008-02-20	1,689900
2008-02-19	1,689600
2008-02-18	1,689300
2008-02-15	1,688500
2008-02-14	1,688200
2008-02-13	1,688000
2008-02-12	1,687700
2008-02-11	1,687400
2008-02-08	1,686500
2008-02-07	1,686300
2008-02-06	1,686000
2008-02-05	1,685700
2008-02-04	1,685400
2008-02-01	1,684600
2008-01-31	1,684300
2008-01-30	1,684000
2008-01-29	1,683800
2008-01-28	1,683500
2008-01-25	1,682700
2008-01-24	1,682400
2008-01-23	1,682100
2008-01-22	1,681800
2008-01-21	1,681600
2008-01-18	1,680800
2008-01-17	1,680500
2008-01-16	1,680200
2008-01-15	1,679900
2008-01-14	1,679600
2008-01-10	1,678500
2008-01-09	1,678300
2008-01-08	1,678000
2008-01-07	1,677700
2008-01-04	1,676900
2008-01-03	1,676600
2008-01-02	1,676400
2007-12-29	1,675300
2007-12-28	1,675000
2007-12-27	1,674700
2007-12-22	1,673400
2007-12-21	1,672900
2007-12-20	1,672700
2007-12-19	1,672400
2007-12-18	1,672100
2007-12-17	1,671800
2007-12-14	1,671000
2007-12-13	1,670700
2007-12-12	1,670500
2007-12-11	1,670200
2007-12-10	1,669900
2007-12-07	1,669100
2007-12-06	1,668800
2007-12-05	1,668500
2007-12-04	1,668300
2007-12-03	1,668000
2007-11-30	1,667200
2007-11-29	1,666900
2007-11-28	1,666600
2007-11-27	1,666300
2007-11-26	1,666100
2007-11-23	1,665200
2007-11-22	1,664400
2007-11-21	1,664700
2007-11-20	1,664400
2007-11-19	1,664100
2007-11-16	1,663300
2007-11-15	1,663100
2007-11-14	1,662800
2007-11-13	1,662500
2007-11-12	1,662200
2007-11-09	1,661400
2007-11-08	1,661100
2007-11-07	1,660900
2007-11-06	1,660600
2007-11-05	1,660300
2007-10-31	1,658900
2007-10-30	1,658700
2007-10-29	1,658400
2007-10-26	1,657600
2007-10-25	1,657300
2007-10-24	1,657000
2007-10-20	1,655900
2007-10-19	1,655600
2007-10-18	1,655400
2007-10-17	1,655100
2007-10-16	1,654800
2007-10-15	1,654500
2007-10-12	1,653700
2007-10-11	1,653400
2007-10-10	1,653200
2007-10-09	1,652900
2007-10-08	1,652600
2007-10-05	1,651800
2007-10-04	1,651500
2007-10-03	1,651300
2007-10-02	1,651000
2007-10-01	1,650700
2007-09-28	1,649900
2007-09-27	1,649600
2007-09-26	1,649300
2007-09-25	1,649000
2007-09-24	1,648800
2007-09-21	1,647900
2007-09-20	1,647600
2007-09-19	1,647400
2007-09-18	1,647100
2007-09-17	1,646800
2007-09-14	1,646000
2007-09-13	1,645700
2007-09-12	1,645400
2007-09-11	1,645200
2007-09-10	1,644900
2007-09-07	1,644100
2007-09-06	1,643800
2007-09-05	1,643500
2007-09-04	1,643200
2007-09-03	1,643000
2007-08-31	1,642100
2007-08-30	1,641900
2007-08-29	1,641600
2007-08-28	1,641300
2007-08-27	1,641000
2007-08-24	1,640200
2007-08-23	1,639900
2007-08-22	1,639700
2007-08-21	1,639400
2007-08-17	1,638200
2007-08-16	1,637900
2007-08-15	1,637700
2007-08-14	1,637400
2007-08-13	1,637200
2007-08-10	1,636300
2007-08-09	1,636000
2007-08-08	1,635700
2007-08-07	1,635400
2007-08-06	1,635100
2007-08-03	1,634300
2007-08-02	1,633400
2007-08-01	1,633100
2007-07-31	1,632900
2007-07-30	1,632600
2007-07-27	1,632300
2007-07-26	1,632000
2007-07-25	1,631800
2007-07-24	1,631500
2007-07-23	1,631200
2007-07-20	1,630400
2007-07-19	1,630100
2007-07-18	1,629800
2007-07-17	1,629500
2007-07-16	1,629200
2007-07-13	1,628400
2007-07-12	1,628100
2007-07-11	1,627800
2007-07-10	1,627500
2007-07-09	1,627300
2007-07-06	1,626400
2007-07-05	1,626200
2007-07-04	1,625900
2007-07-03	1,625600
2007-07-02	1,625300
2007-06-29	1,624500
2007-06-28	1,624200
2007-06-27	1,623900
2007-06-26	1,623600
2007-06-25	1,623300
2007-06-22	1,622500
2007-06-21	1,622200
2007-06-20	1,621900
2007-06-19	1,621600
2007-06-18	1,621300
2007-06-15	1,620500
2007-06-14	1,620200
2007-06-13	1,619900
2007-06-12	1,619600
2007-06-11	1,619400
2007-06-08	1,618500
2007-06-07	1,618200
2007-06-06	1,617900
2007-06-05	1,617600
2007-06-04	1,617400
2007-06-01	1,616500
2007-05-31	1,616200
2007-05-30	1,616000
2007-05-29	1,615700
2007-05-25	1,614500
2007-05-24	1,614300
2007-05-23	1,614000
2007-05-22	1,613700
2007-05-21	1,613400
2007-05-18	1,612600
2007-05-17	1,612300
2007-05-16	1,612000
2007-05-15	1,611700
2007-05-14	1,611400
2007-05-11	1,610500
2007-05-10	1,610300
2007-05-09	1,610000
2007-05-08	1,609700
2007-05-07	1,609400
2007-05-04	1,608500
2007-05-03	1,608200
2007-05-02	1,607900
2007-04-27	1,606500
2007-04-26	1,606200
2007-04-25	1,605900
2007-04-24	1,605600
2007-04-23	1,605400
2007-04-21	1,604800
2007-04-20	1,604500
2007-04-19	1,604200
2007-04-18	1,603900
2007-04-17	1,603600
2007-04-16	1,603400
2007-04-13	1,602500
2007-04-12	1,602200
2007-04-11	1,601900
2007-04-10	1,601700
2007-04-06	1,600500
2007-04-05	1,600200
2007-04-04	1,600000
2007-04-03	1,599700
2007-04-02	1,599300
2007-03-30	1,598400
2007-03-29	1,598100
2007-03-28	1,597900
2007-03-27	1,597600
2007-03-26	1,597400
2007-03-23	1,596500
2007-03-22	1,596200
2007-03-21	1,595900
2007-03-20	1,595600
2007-03-19	1,595300
2007-03-14	1,593900
2007-03-13	1,593600
2007-03-12	1,593300
2007-03-09	1,592500
2007-03-08	1,592200
2007-03-07	1,591900
2007-03-06	1,591600
2007-03-05	1,591400
2007-03-02	1,590500
2007-03-01	1,590200
2007-02-28	1,590000
2007-02-27	1,589700
2007-02-26	1,589400
2007-02-23	1,588500
2007-02-22	1,588300
2007-02-21	1,588000
2007-02-20	1,587700
2007-02-19	1,587400
2007-02-16	1,586600
2007-02-15	1,586300
2007-02-14	1,586000
2007-02-13	1,585700
2007-02-12	1,585400
2007-02-09	1,584600
2007-02-08	1,584300
2007-02-07	1,584000
2007-02-06	1,583700
2007-02-05	1,583400
2007-02-02	1,582600
2007-02-01	1,582300
2007-01-31	1,582000
2007-01-30	1,581800
2007-01-29	1,581500
2007-01-26	1,580600
2007-01-25	1,580400
2007-01-24	1,580100
2007-01-23	1,579900
2007-01-22	1,579600
2007-01-19	1,578700
2007-01-18	1,578500
2007-01-17	1,578200
2007-01-16	1,577900
2007-01-15	1,577600
2007-01-12	1,576800
2007-01-11	1,576500
2007-01-10	1,576200
2007-01-09	1,575900
2007-01-08	1,575700
2007-01-05	1,574800
2007-01-04	1,574500
2007-01-03	1,574200
2007-01-02	1,574000
2006-12-29	1,572800
2006-12-28	1,572600
2006-12-27	1,572300
2006-12-22	1,570900
2006-12-21	1,570600
2006-12-20	1,570300
2006-12-19	1,570000
2006-12-18	1,569700
2006-12-15	1,569100
2006-12-14	1,568900
2006-12-13	1,568600
2006-12-12	1,568300
2006-12-11	1,568000
2006-12-08	1,567100
2006-12-07	1,566800
2006-12-06	1,566600
2006-12-05	1,566300
2006-12-04	1,566100
2006-12-01	1,565200
2006-11-30	1,565000
2006-11-29	1,564800
2006-11-28	1,564500
2006-11-27	1,564200
2006-11-24	1,563400
2006-11-23	1,563100
2006-11-22	1,562800
2006-11-21	1,562600
2006-11-20	1,562300
2006-11-17	1,561500
2006-11-16	1,561200
2006-11-15	1,560900
2006-11-14	1,560600
2006-11-13	1,560400
2006-11-10	1,559500
2006-11-09	1,559300
2006-11-08	1,559000
2006-11-07	1,558700
2006-11-06	1,558500
2006-11-03	1,557600
2006-11-02	1,557400
2006-10-31	1,556800
2006-10-30	1,556600
2006-10-27	1,555800
2006-10-26	1,555500
2006-10-25	1,555400
2006-10-24	1,555100
2006-10-20	1,554000
2006-10-19	1,553800
2006-10-18	1,553500
2006-10-17	1,553200
2006-10-16	1,553000
2006-10-13	1,552100
2006-10-12	1,551800
2006-10-11	1,551700
2006-10-10	1,551400
2006-10-09	1,551200
2006-10-06	1,550400
2006-10-05	1,550200
2006-10-04	1,549900
2006-10-03	1,549600
2006-10-02	1,549400
2006-09-29	1,548600
2006-09-28	1,548400
2006-09-27	1,548100
2006-09-26	1,547900
2006-09-25	1,547700
2006-09-22	1,547000
2006-09-21	1,546700
2006-09-20	1,546400
2006-09-19	1,546200
2006-09-18	1,545000
2006-09-15	1,545200
2006-09-14	1,544900
2006-09-13	1,544700
2006-09-12	1,544500
2006-09-11	1,544200
2006-09-08	1,543500
2006-09-07	1,543300
2006-09-06	1,543000
2006-09-05	1,542800
2006-09-04	1,542500
2006-09-01	1,541800
2006-08-31	1,541600
2006-08-30	1,541400
2006-08-29	1,541300
2006-08-28	1,541000
2006-08-25	1,540300
2006-08-24	1,540100
2006-08-23	1,539900
2006-08-22	1,539700
2006-08-21	1,539400
2006-08-18	1,538700
2006-08-17	1,538400
2006-08-16	1,538300
2006-08-15	1,538100
2006-08-14	1,537900
2006-08-11	1,537200
2006-08-10	1,536900
2006-08-09	1,536700
2006-08-08	1,536500
2006-08-07	1,536300
2006-08-04	1,535600
2006-08-03	1,535400
2006-08-02	1,535200
2006-08-01	1,535000
2006-07-31	1,534800
2006-07-28	1,534100
2006-07-27	1,533900
2006-07-26	1,533700
2006-07-25	1,533500
2006-07-24	1,533300
2006-07-21	1,532600
2006-07-20	1,532300
2006-07-19	1,532200
2006-07-18	1,532100
2006-07-17	1,531900
2006-07-14	1,531300
2006-07-13	1,531000
2006-07-12	1,530800
2006-07-11	1,530600
2006-07-10	1,530400
2006-07-07	1,529800
2006-07-06	1,529600
2006-07-05	1,529400
2006-07-04	1,529200
2006-07-03	1,529000
2006-06-30	1,528400
2006-06-29	1,528200
2006-06-28	1,528000
2006-06-27	1,527800
2006-06-26	1,527600
2006-06-23	1,527000
2006-06-22	1,526800
2006-06-21	1,526700
2006-06-20	1,526500
2006-06-19	1,526400
2006-06-16	1,525800
2006-06-15	1,525600
2006-06-14	1,525400
2006-06-13	1,525200
2006-06-12	1,525000
2006-06-09	1,524400
2006-06-08	1,524200
2006-06-07	1,524000
2006-06-06	1,523800
2006-06-02	1,523000
2006-06-01	1,522900
2006-05-31	1,522700
2006-05-30	1,522500
2006-05-29	1,522300
2006-05-26	1,521600
2006-05-25	1,521400
2006-05-24	1,521300
2006-05-23	1,521100
2006-05-22	1,520900
2006-05-19	1,520300
2006-05-18	1,520100
2006-05-17	1,519900
2006-05-16	1,519700
2006-05-15	1,519500
2006-05-12	1,519000
2006-05-11	1,518800
2006-05-10	1,518600
2006-05-09	1,518200
2006-05-08	1,518200
2006-05-05	1,517600
2006-05-04	1,517400
2006-05-03	1,517200
2006-05-02	1,517000
2006-04-28	1,516100
2006-04-27	1,515900
2006-04-26	1,515800
2006-04-25	1,515600
2006-04-24	1,515400
2006-04-21	1,514900
2006-04-20	1,514700
2006-04-19	1,514500
2006-04-18	1,514300
2006-04-14	1,513500
2006-04-13	1,513300
2006-04-12	1,513100
2006-04-11	1,512700
2006-04-10	1,512500
2006-04-07	1,512000
2006-04-06	1,511800
2006-04-05	1,511600
2006-04-04	1,511400
2006-04-03	1,511200
2006-03-31	1,510600
2006-03-30	1,510400
2006-03-29	1,510300
2006-03-28	1,510100
2006-03-27	1,510000
2006-03-24	1,509500
2006-03-23	1,509400
2006-03-22	1,509200
2006-03-21	1,509100
2006-03-20	1,508900
2006-03-17	1,508500
2006-03-16	1,508300
2006-03-14	1,508000
2006-03-13	1,507900
2006-03-10	1,507300
2006-03-09	1,507200
2006-03-08	1,507000
2006-03-07	1,506900
2006-03-06	1,506700
2006-03-03	1,506000
2006-03-02	1,505800
2006-03-01	1,505700
2006-02-28	1,505500
2006-02-27	1,505300
2006-02-24	1,504800
2006-02-23	1,504600
2006-02-22	1,504400
2006-02-21	1,504200
2006-02-20	1,504000
2006-02-17	1,503400
2006-02-16	1,503200
2006-02-15	1,503000
2006-02-14	1,502800
2006-02-13	1,502600
2006-02-10	1,502000
2006-02-09	1,501800
2006-02-08	1,501600
2006-02-07	1,501400
2006-02-06	1,501100
2006-02-03	1,500500
2006-02-02	1,500300
2006-02-01	1,500200
2006-01-31	1,500000
2006-01-30	1,499800
2006-01-27	1,499200
2006-01-26	1,499000
2006-01-25	1,498800
2006-01-24	1,498600
2006-01-23	1,498500
2006-01-20	1,498000
2006-01-19	1,497800
2006-01-18	1,497600
2006-01-17	1,497500
2006-01-16	1,497300
2006-01-13	1,496700
2006-01-12	1,496500
2006-01-11	1,496300
2006-01-10	1,495800
2006-01-09	1,495700
2006-01-06	1,495100
2006-01-05	1,494900
2006-01-04	1,494700
2006-01-03	1,494500
2006-01-02	1,494400
2005-12-30	1,493800
2005-12-29	1,493600
2005-12-28	1,493400
2005-12-27	1,493200
2005-12-23	1,492500
2005-12-22	1,492300
2005-12-21	1,492100
2005-12-20	1,491900
2005-12-19	1,491700
2005-12-16	1,491200
2005-12-15	1,491000
2005-12-14	1,490800
2005-12-13	1,490600
2005-12-12	1,490400
2005-12-09	1,489900
2005-12-08	1,489700
2005-12-07	1,489500
2005-12-06	1,489300
2005-12-05	1,489100
2005-12-02	1,488600
2005-12-01	1,488400
2005-11-30	1,488200
2005-11-29	1,488000
2005-11-28	1,487900
2005-11-25	1,487300
2005-11-24	1,487100
2005-11-23	1,486900
2005-11-22	1,486800
2005-11-21	1,486600
2005-11-18	1,486100
2005-11-17	1,485900
2005-11-16	1,485700
2005-11-15	1,485500
2005-11-14	1,485300
2005-11-11	1,484700
2005-11-10	1,484500
2005-11-09	1,484500
2005-11-08	1,484300
2005-11-07	1,484100
2005-11-05	1,483700
2005-11-04	1,483600
2005-11-03	1,483400
2005-11-02	1,483200
2005-10-28	1,482300
2005-10-27	1,482100
2005-10-26	1,481900
2005-10-25	1,481800
2005-10-24	1,481600
2005-10-21	1,481000
2005-10-20	1,480800
2005-10-19	1,480700
2005-10-18	1,480500
2005-10-17	1,480300
2005-10-14	1,479700
2005-10-13	1,479500
2005-10-12	1,479400
2005-10-11	1,479200
2005-10-10	1,479100
2005-10-07	1,478500
2005-10-06	1,478300
2005-10-05	1,478100
2005-10-04	1,478000
2005-10-03	1,477800
2005-09-30	1,477200
2005-09-29	1,477000
2005-09-28	1,476900
2005-09-27	1,476700
2005-09-26	1,476500
2005-09-23	1,475900
2005-09-22	1,475700
2005-09-21	1,475600
2005-09-20	1,475300
2005-09-19	1,475100
2005-09-16	1,474500
2005-09-15	1,474300
2005-09-14	1,474200
2005-09-13	1,474000
2005-09-12	1,473800
2005-09-09	1,473200
2005-09-08	1,473000
2005-09-07	1,472800
2005-09-06	1,472600
2005-09-05	1,472400
2005-09-02	1,471800
2005-09-01	1,471600
2005-08-31	1,471400
2005-08-30	1,471200
2005-08-29	1,471000
2005-08-26	1,470400
2005-08-25	1,470200
2005-08-24	1,470000
2005-08-23	1,469700
2005-08-22	1,469500
2005-08-19	1,469000
2005-08-18	1,468800
2005-08-17	1,468600
2005-08-16	1,468400
2005-08-15	1,468100
2005-08-12	1,467600
2005-08-11	1,467400
2005-08-10	1,467200
2005-08-09	1,467000
2005-08-08	1,466800
2005-08-05	1,466200
2005-08-04	1,465900
2005-08-03	1,465700
2005-08-02	1,465500
2005-08-01	1,465300
2005-07-29	1,464600
2005-07-28	1,464400
2005-07-27	1,464200
2005-07-26	1,464000
2005-07-25	1,463700
2005-07-22	1,463000
2005-07-21	1,462800
2005-07-20	1,462700
2005-07-19	1,462400
2005-07-18	1,462200
2005-07-15	1,461600
2005-07-14	1,461300
2005-07-13	1,461000
2005-07-12	1,460800
2005-07-11	1,460600
2005-07-08	1,459900
2005-07-07	1,459700
2005-07-06	1,459500
2005-07-05	1,459200
2005-07-04	1,459000
2005-07-01	1,458300
2005-06-30	1,458100
2005-06-29	1,457900
2005-06-28	1,457600
2005-06-27	1,457400
2005-06-24	1,456600
2005-06-23	1,456300
2005-06-22	1,456200
2005-06-21	1,456000
2005-06-20	1,455700
2005-06-17	1,455000
2005-06-16	1,454800
2005-06-15	1,454600
2005-06-14	1,454400
2005-06-13	1,454100
2005-06-10	1,453400
2005-06-09	1,453200
2005-06-08	1,453000
2005-06-07	1,452700
2005-06-06	1,452500
2005-06-03	1,451800
2005-06-02	1,451600
2005-06-01	1,451300
2005-05-31	1,451100
2005-05-30	1,450800
2005-05-27	1,450100
2005-05-26	1,449800
2005-05-25	1,449700
2005-05-24	1,449500
2005-05-23	1,449200
2005-05-20	1,448500
2005-05-19	1,448300
2005-05-18	1,448000
2005-05-17	1,447800
2005-05-13	1,446900
2005-05-12	1,446600
2005-05-11	1,446400
2005-05-10	1,446200
2005-05-09	1,445900
2005-05-06	1,445200
2005-05-05	1,445000
2005-05-04	1,444700
2005-05-03	1,444400
2005-05-02	1,444100
2005-04-29	1,443300
2005-04-28	1,443000
2005-04-27	1,443000
2005-04-26	1,442700
2005-04-25	1,442500
2005-04-22	1,441700
2005-04-21	1,441500
2005-04-20	1,441200
2005-04-19	1,441000
2005-04-18	1,440800
2005-04-15	1,440000
2005-04-14	1,439700
2005-04-13	1,439500
2005-04-12	1,439200
2005-04-11	1,439000
2005-04-08	1,438200
2005-04-07	1,437900
2005-04-06	1,437700
2005-04-05	1,437400
2005-04-04	1,437100
2005-04-01	1,436300
2005-03-31	1,436000
2005-03-30	1,435800
2005-03-29	1,435500
2005-03-25	1,434400
2005-03-24	1,434200
2005-03-23	1,433900
2005-03-22	1,433600
2005-03-21	1,433400
2005-03-19	1,432800
2005-03-18	1,432500
2005-03-17	1,432300
2005-03-16	1,432000
2005-03-11	1,430600
2005-03-10	1,430300
2005-03-09	1,430000
2005-03-08	1,429700
2005-03-07	1,429400
2005-03-04	1,428500
2005-03-03	1,428200
2005-03-02	1,428000
2005-03-01	1,427700
2005-02-28	1,427300
2005-02-25	1,426400
2005-02-24	1,426100
2005-02-23	1,425800
2005-02-22	1,425500
2005-02-21	1,425200
2005-02-18	1,424300
2005-02-17	1,424100
2005-02-16	1,423800
2005-02-15	1,423500
2005-02-14	1,423200
2005-02-11	1,422300
2005-02-10	1,422000
2005-02-09	1,421700
2005-02-08	1,421300
2005-02-07	1,421000
2005-02-04	1,420100
2005-02-03	1,419800
2005-02-02	1,419500
2005-02-01	1,419200
2005-01-31	1,418900
2005-01-28	1,418000
2005-01-27	1,417700
2005-01-26	1,417400
2005-01-25	1,417100
2005-01-24	1,416800
2005-01-21	1,415900
2005-01-20	1,415600
2005-01-19	1,415300
2005-01-18	1,415000
2005-01-17	1,414700
2005-01-14	1,413800
2005-01-13	1,413500
2005-01-12	1,413200
2005-01-11	1,412900
2005-01-10	1,412500
2005-01-07	1,411600
2005-01-06	1,411200
2005-01-05	1,411100
2005-01-04	1,410700
2005-01-03	1,410400
2004-12-31	1,409500
2004-12-30	1,409200
2004-12-29	1,408900
2004-12-28	1,408400
2004-12-27	1,408100
2004-12-23	1,406800
2004-12-22	1,406200
2004-12-21	1,405900
2004-12-20	1,405500
2004-12-18	1,404900
2004-12-17	1,404500
2004-12-16	1,404200
2004-12-15	1,403900
2004-12-14	1,403500
2004-12-13	1,403100
2004-12-10	1,402000
2004-12-09	1,401600
2004-12-08	1,401400
2004-12-07	1,401100
2004-12-06	1,400800
2004-12-03	1,399700
2004-12-02	1,399400
2004-12-01	1,399100
2004-11-30	1,398700
2004-11-29	1,398400
2004-11-26	1,397300
2004-11-25	1,397000
2004-11-24	1,396700
2004-11-23	1,396300
2004-11-22	1,396000
2004-11-19	1,394900
2004-11-18	1,394600
2004-11-17	1,394200
2004-11-16	1,393900
2004-11-15	1,393500
2004-11-12	1,392500
2004-11-11	1,392100
2004-11-10	1,391800
2004-11-09	1,391400
2004-11-08	1,391100
2004-11-05	1,390000
2004-11-04	1,389700
2004-11-03	1,389300
2004-11-02	1,389000
2004-10-29	1,387600
2004-10-28	1,387200
2004-10-27	1,386900
2004-10-26	1,386500
2004-10-25	1,386200
2004-10-22	1,385100
2004-10-21	1,384800
2004-10-20	1,384400
2004-10-19	1,384100
2004-10-18	1,383700
2004-10-15	1,382600
2004-10-14	1,382200
2004-10-13	1,381900
2004-10-12	1,381500
2004-10-11	1,381200
2004-10-08	1,380100
2004-10-07	1,379800
2004-10-06	1,379400
2004-10-05	1,379000
2004-10-04	1,378700
2004-10-01	1,377600
2004-09-30	1,377300
2004-09-29	1,376900
2004-09-28	1,376600
2004-09-27	1,376200
2004-09-24	1,375100
2004-09-23	1,374800
2004-09-22	1,374400
2004-09-21	1,374000
2004-09-20	1,373600
2004-09-17	1,372400
2004-09-16	1,372000
2004-09-15	1,371900
2004-09-14	1,371500
2004-09-13	1,371200
2004-09-10	1,370100
2004-09-09	1,369800
2004-09-08	1,369400
2004-09-07	1,369100
2004-09-06	1,368700
2004-09-03	1,367700
2004-09-02	1,367300
2004-09-01	1,367000
2004-08-31	1,366600
2004-08-30	1,366200
2004-08-27	1,365100
2004-08-26	1,364800
2004-08-25	1,364400
2004-08-24	1,364100
2004-08-23	1,363700
2004-08-19	1,362300
2004-08-18	1,361900
2004-08-17	1,361500
2004-08-16	1,361100
2004-08-13	1,360100
2004-08-12	1,359700
2004-08-11	1,359400
2004-08-10	1,359000
2004-08-09	1,358600
2004-08-06	1,357500
2004-08-05	1,357200
2004-08-04	1,356800
2004-08-03	1,356400
2004-08-02	1,356100
2004-07-30	1,355000
2004-07-29	1,354600
2004-07-28	1,354300
2004-07-27	1,353900
2004-07-26	1,353600
2004-07-23	1,352500
2004-07-22	1,352100
2004-07-21	1,351800
2004-07-20	1,351400
2004-07-19	1,351000
2004-07-16	1,350000
2004-07-15	1,349600
2004-07-14	1,349300
2004-07-13	1,348900
2004-07-12	1,348600
2004-07-09	1,347500
2004-07-08	1,347100
2004-07-07	1,346800
2004-07-06	1,346400
2004-07-05	1,346000
2004-07-02	1,345000
2004-07-01	1,344600
2004-06-30	1,344300
2004-06-29	1,343900
2004-06-28	1,343500
2004-06-25	1,342400
2004-06-24	1,342000
2004-06-23	1,341800
2004-06-22	1,341500
2004-06-21	1,341100
2004-06-18	1,340000
2004-06-17	1,339700
2004-06-16	1,339300
2004-06-15	1,339000
2004-06-14	1,338600
2004-06-11	1,337600
2004-06-10	1,337200
2004-06-09	1,336900
2004-06-08	1,336500
2004-06-07	1,336200
2004-06-04	1,335100
2004-06-03	1,334800
2004-06-02	1,334400
2004-06-01	1,334100
2004-05-28	1,332600
2004-05-27	1,332200
2004-05-26	1,332000
2004-05-25	1,331600
2004-05-24	1,331300
2004-05-21	1,330200
2004-05-20	1,329900
2004-05-19	1,329500
2004-05-18	1,329200
2004-05-17	1,328900
2004-05-14	1,327800
2004-05-13	1,327400
2004-05-12	1,327000
2004-05-11	1,326600
2004-05-10	1,326300
2004-05-07	1,325200
2004-05-06	1,324900
2004-05-05	1,324500
2004-05-04	1,324100
2004-05-03	1,323700
2004-04-30	1,322500
2004-04-29	1,322200
2004-04-28	1,321900
2004-04-27	1,321500
2004-04-26	1,321100
2004-04-23	1,320000
2004-04-22	1,319600
2004-04-21	1,319300
2004-04-20	1,318900
2004-04-19	1,318500
2004-04-16	1,317300
2004-04-15	1,317000
2004-04-14	1,316600
2004-04-13	1,316200
2004-04-09	1,314700
2004-04-08	1,314300
2004-04-07	1,313900
2004-04-06	1,313500
2004-04-05	1,313100
2004-04-02	1,312000
2004-04-01	1,311600
2004-03-31	1,311200
2004-03-30	1,310800
2004-03-29	1,310500
2004-03-26	1,309300
2004-03-25	1,308900
2004-03-24	1,308500
2004-03-23	1,308200
2004-03-22	1,307800
2004-03-19	1,306600
2004-03-18	1,306300
2004-03-17	1,305800
2004-03-16	1,305500
2004-03-12	1,303900
2004-03-11	1,303600
2004-03-10	1,303200
2004-03-09	1,302800
2004-03-08	1,302400
2004-03-05	1,301300
2004-03-04	1,300900
2004-03-03	1,300500
2004-03-02	1,300200
2004-03-01	1,299800
2004-02-27	1,298700
2004-02-26	1,298300
2004-02-25	1,297900
2004-02-24	1,297600
2004-02-23	1,297200
2004-02-20	1,296100
2004-02-19	1,295700
2004-02-18	1,295300
2004-02-17	1,295000
2004-02-16	1,294600
2004-02-13	1,293500
2004-02-12	1,293100
2004-02-11	1,292800
2004-02-10	1,292400
2004-02-09	1,292000
2004-02-06	1,290900
2004-02-05	1,290600
2004-02-04	1,290200
2004-02-03	1,289900
2004-02-02	1,289500
2004-01-30	1,288500
2004-01-29	1,288200
2004-01-28	1,287800
2004-01-27	1,287400
2004-01-26	1,287100
2004-01-23	1,286100
2004-01-22	1,285700
2004-01-21	1,285300
2004-01-20	1,285000
2004-01-19	1,284700
2004-01-16	1,283700
2004-01-15	1,283300
2004-01-14	1,283000
2004-01-13	1,282600
2004-01-12	1,282300
2004-01-10	1,281600
2004-01-09	1,281300
2004-01-08	1,281000
2004-01-07	1,280600
2004-01-06	1,280300
2004-01-05	1,279900
2003-12-31	1,278300
2003-12-30	1,278000
2003-12-29	1,277700
2003-12-23	1,275600
2003-12-22	1,275200
2003-12-19	1,274200
2003-12-18	1,273800
2003-12-17	1,273500
2003-12-16	1,273100
2003-12-15	1,272800
2003-12-13	1,272100
2003-12-12	1,271700
2003-12-11	1,271400
2003-12-10	1,271100
2003-12-09	1,270700
2003-12-08	1,270400
2003-12-05	1,269500
2003-12-04	1,269100
2003-12-03	1,268800
2003-12-02	1,268600
2003-12-01	1,268400
2003-11-28	1,267500
2003-11-27	1,267300
2003-11-26	1,267000
2003-11-25	1,266700
2003-11-24	1,266400
2003-11-21	1,265600
2003-11-20	1,265400
2003-11-19	1,265100
2003-11-18	1,264800
2003-11-17	1,264500
2003-11-14	1,263800
2003-11-13	1,263500
2003-11-12	1,263200
2003-11-11	1,262900
2003-11-10	1,262700
2003-11-07	1,261900
2003-11-06	1,261600
2003-11-05	1,261300
2003-11-04	1,261100
2003-11-03	1,260800
2003-10-31	1,260000
2003-10-30	1,259800
2003-10-29	1,259500
2003-10-28	1,259200
2003-10-27	1,258900
2003-10-22	1,257600
2003-10-21	1,257300
2003-10-20	1,256900
2003-10-18	1,256300
2003-10-17	1,255900
2003-10-16	1,255600
2003-10-15	1,255600
2003-10-14	1,255300
2003-10-13	1,255100
2003-10-10	1,254300
2003-10-09	1,254000
2003-10-08	1,253700
2003-10-07	1,253500
2003-10-06	1,253200
2003-10-03	1,252400
2003-10-02	1,252200
2003-10-01	1,251900
2003-09-30	1,251700
2003-09-29	1,251400
2003-09-26	1,250600
2003-09-25	1,250300
2003-09-24	1,250000
2003-09-23	1,249800
2003-09-22	1,249500
2003-09-19	1,248700
2003-09-18	1,248400
2003-09-17	1,248100
2003-09-16	1,247900
2003-09-15	1,247600
2003-09-12	1,246700
2003-09-11	1,246500
2003-09-10	1,246200
2003-09-09	1,246000
2003-09-08	1,245700
2003-09-05	1,245000
2003-09-04	1,244700
2003-09-03	1,244500
2003-09-02	1,244200
2003-09-01	1,244000
2003-08-29	1,243300
2003-08-28	1,243000
2003-08-27	1,242800
2003-08-26	1,242700
2003-08-25	1,242300
2003-08-22	1,241500
2003-08-21	1,241300
2003-08-19	1,240800
2003-08-18	1,240500
2003-08-15	1,239800
2003-08-14	1,239500
2003-08-13	1,239300
2003-08-12	1,239100
2003-08-11	1,238800
2003-08-08	1,238100
2003-08-07	1,237900
2003-08-06	1,237600
2003-08-05	1,237400
2003-08-04	1,237200
2003-08-01	1,236500
2003-07-31	1,236300
2003-07-30	1,236000
2003-07-29	1,235800
2003-07-28	1,235600
2003-07-25	1,235000
2003-07-24	1,234800
2003-07-23	1,234500
2003-07-22	1,234300
2003-07-21	1,234100
2003-07-18	1,233500
2003-07-17	1,233200
2003-07-16	1,233000
2003-07-15	1,232800
2003-07-14	1,232600
2003-07-11	1,231900
2003-07-10	1,231700
2003-07-09	1,231500
2003-07-08	1,231300
2003-07-07	1,231100
2003-07-04	1,230500
2003-07-03	1,230200
2003-07-02	1,230000
2003-07-01	1,229800
2003-06-30	1,229600
2003-06-27	1,229000
2003-06-26	1,228800
2003-06-25	1,228600
2003-06-24	1,228400
2003-06-23	1,228300
2003-06-20	1,227700
2003-06-19	1,227600
2003-06-18	1,228300
2003-06-17	1,228100
2003-06-16	1,228000
2003-06-13	1,227500
2003-06-12	1,227300
2003-06-11	1,227100
2003-06-10	1,227000
2003-06-06	1,226400
2003-06-05	1,226200
2003-06-04	1,226100
2003-06-03	1,225900
2003-06-02	1,225700
2003-05-30	1,225200
2003-05-29	1,225100
2003-05-28	1,224900
2003-05-27	1,224700
2003-05-26	1,224600
2003-05-23	1,224100
2003-05-22	1,224000
2003-05-21	1,223800
2003-05-20	1,223700
2003-05-19	1,223500
2003-05-16	1,223100
2003-05-15	1,222900
2003-05-14	1,222800
2003-05-13	1,222600
2003-05-12	1,222500
2003-05-09	1,222000
2003-05-08	1,221900
2003-05-07	1,221700
2003-05-06	1,221600
2003-05-05	1,221400
2003-04-30	1,220700
2003-04-29	1,220600
2003-04-28	1,220400
2003-04-26	1,220100
2003-04-25	1,220000
2003-04-24	1,219800
2003-04-23	1,219700
2003-04-22	1,219600
2003-04-18	1,219000
2003-04-17	1,218800
2003-04-16	1,218700
2003-04-15	1,218500
2003-04-14	1,218300
2003-04-11	1,217900
2003-04-10	1,217800
2003-04-09	1,217700
2003-04-08	1,217500
2003-04-07	1,217400
2003-04-04	1,217000
2003-04-03	1,216800
2003-04-02	1,216700
2003-04-01	1,216600
2003-03-31	1,216400
2003-03-28	1,216000
2003-03-27	1,215900
2003-03-26	1,215800
2003-03-25	1,215700
2003-03-24	1,215500
2003-03-21	1,215100
2003-03-20	1,215000
2003-03-19	1,214800
2003-03-18	1,214700
2003-03-17	1,214600
2003-03-14	1,214200
2003-03-13	1,214000
2003-03-12	1,213900
2003-03-11	1,213800
2003-03-10	1,213600
2003-03-07	1,213200
2003-03-06	1,213100
2003-03-05	1,212900
2003-03-04	1,212800
2003-03-03	1,212700
2003-02-28	1,212200
2003-02-27	1,212100
2003-02-26	1,212000
2003-02-25	1,211900
2003-02-24	1,211900
2003-02-21	1,211600
2003-02-20	1,211500
2003-02-19	1,211400
2003-02-18	1,211300
2003-02-17	1,211200
2003-02-14	1,210700
2003-02-13	1,210500
2003-02-12	1,210500
2003-02-11	1,210400
2003-02-10	1,210200
2003-02-07	1,209700
2003-02-06	1,209700
2003-02-05	1,209500
2003-02-04	1,209300
2003-02-03	1,209200
2003-01-31	1,208600
2003-01-30	1,208500
2003-01-29	1,208300
2003-01-28	1,208100
2003-01-27	1,207900
2003-01-24	1,207300
2003-01-23	1,207100
2003-01-22	1,206800
2003-01-21	1,206600
2003-01-20	1,206400
2003-01-17	1,205700
2003-01-16	1,205500
2003-01-15	1,205300
2003-01-14	1,205000
2003-01-13	1,204800
2003-01-10	1,204100
2003-01-09	1,203900
2003-01-08	1,203700
2003-01-07	1,203400
2003-01-06	1,203200
2003-01-03	1,202500
2003-01-02	1,202300
2002-12-31	1,201800
2002-12-30	1,201600
2002-12-28	1,201100
2002-12-27	1,200900
2002-12-23	1,199900
2002-12-20	1,199300
2002-12-19	1,199000
2002-12-18	1,198700
2002-12-17	1,198500
2002-12-16	1,198300
2002-12-13	1,197500
2002-12-12	1,197300
2002-12-11	1,197100
2002-12-10	1,196800
2002-12-09	1,196600
2002-12-06	1,195800
2002-12-05	1,195600
2002-12-04	1,195300
2002-12-03	1,195100
2002-12-02	1,194800
2002-11-29	1,194100
2002-11-28	1,193900
2002-11-27	1,193700
2002-11-26	1,193400
2002-11-22	1,192400
2002-11-21	1,192200
2002-11-20	1,191900
2002-11-19	1,191700
2002-11-18	1,191500
2002-11-15	1,190700
2002-11-14	1,190400
2002-11-13	1,190200
2002-11-12	1,190000
2002-11-11	1,189700
2002-11-08	1,189000
2002-11-07	1,188700
2002-11-06	1,188500
2002-11-05	1,188300
2002-11-04	1,188000
2002-10-31	1,187100
2002-10-30	1,186800
2002-10-29	1,186600
2002-10-28	1,186200
2002-10-25	1,185500
2002-10-24	1,185200
2002-10-22	1,184700
2002-10-21	1,184500
2002-10-18	1,183800
2002-10-17	1,183500
2002-10-16	1,183300
2002-10-15	1,183000
2002-10-14	1,182700
2002-10-11	1,182100
2002-10-10	1,181800
2002-10-09	1,181600
2002-10-08	1,181400
2002-10-07	1,181100
2002-10-04	1,180400
2002-10-03	1,180200
2002-10-02	1,179900
2002-10-01	1,179700
2002-09-30	1,179400
2002-09-27	1,178700
2002-09-26	1,178500
2002-09-25	1,178200
2002-09-24	1,178000
2002-09-23	1,177700
2002-09-20	1,177000
2002-09-19	1,176700
2002-09-18	1,176500
2002-09-17	1,176200
2002-09-16	1,176000
2002-09-13	1,175300
2002-09-12	1,175000
2002-09-11	1,174800
2002-09-10	1,174500
2002-09-09	1,174300
2002-09-06	1,173500
2002-09-05	1,173300
2002-09-04	1,173000
2002-09-03	1,172800
2002-09-02	1,172500
2002-08-30	1,171800
2002-08-29	1,171600
2002-08-28	1,171300
2002-08-27	1,171100
2002-08-26	1,170800
2002-08-23	1,170100
2002-08-22	1,169900
2002-08-21	1,169700
2002-08-16	1,168400
2002-08-15	1,168200
2002-08-14	1,167800
2002-08-13	1,167600
2002-08-12	1,167300
2002-08-10	1,166900
2002-08-09	1,166700
2002-08-08	1,166400
2002-08-07	1,166200
2002-08-06	1,166000
2002-08-05	1,165800
2002-08-02	1,165100
2002-08-01	1,164900
2002-07-31	1,164600
2002-07-30	1,164400
2002-07-29	1,164200
2002-07-26	1,163500
2002-07-25	1,163200
2002-07-24	1,163100
2002-07-23	1,162900
2002-07-22	1,162700
2002-07-19	1,162000
2002-07-18	1,161800
2002-07-17	1,161500
2002-07-16	1,161300
2002-07-15	1,161100
2002-07-12	1,160400
2002-07-11	1,160200
2002-07-10	1,160000
2002-07-09	1,159800
2002-07-08	1,159600
2002-07-05	1,158900
2002-07-04	1,158700
2002-07-03	1,158500
2002-07-02	1,158300
2002-07-01	1,158000
2002-06-28	1,157400
2002-06-27	1,157300
2002-06-26	1,157000
2002-06-25	1,156800
2002-06-24	1,156700
2002-06-21	1,156100
2002-06-20	1,155900
2002-06-19	1,155600
2002-06-18	1,155400
2002-06-17	1,155300
2002-06-14	1,154600
2002-06-13	1,154400
2002-06-12	1,154200
2002-06-11	1,154000
2002-06-10	1,153800
2002-06-07	1,153200
2002-06-06	1,153000
2002-06-05	1,152900
2002-06-04	1,152600
2002-06-03	1,152500
2002-05-31	1,151900
2002-05-30	1,151700
2002-05-29	1,150600
2002-05-28	1,150700
2002-05-27	1,150500
2002-05-24	1,150000
2002-05-23	1,149800
2002-05-22	1,149600
2002-05-21	1,149500
2002-05-17	1,148700
2002-05-16	1,148500
2002-05-15	1,148400
2002-05-14	1,148200
2002-05-13	1,148000
2002-05-10	1,147500
2002-05-09	1,147300
2002-05-08	1,147200
2002-05-07	1,146900
2002-05-06	1,146700
2002-05-03	1,146200
2002-05-02	1,146000
2002-04-30	1,145600
2002-04-29	1,145400
2002-04-26	1,144900
2002-04-25	1,144700
2002-04-24	1,144500
2002-04-23	1,144400
2002-04-22	1,144200
2002-04-19	1,143600
2002-04-18	1,143500
2002-04-17	1,143300
2002-04-16	1,143200
2002-04-15	1,143000
2002-04-12	1,142500
2002-04-11	1,142300
2002-04-10	1,142100
2002-04-09	1,141900
2002-04-08	1,141800
2002-04-05	1,141300
2002-04-04	1,141100
2002-04-03	1,140900
2002-04-02	1,140700
2002-03-29	1,140000
2002-03-28	1,139800
2002-03-27	1,139700
2002-03-26	1,139500
2002-03-25	1,139200
2002-03-22	1,138700
2002-03-21	1,138500
2002-03-20	1,138300
2002-03-19	1,138100
2002-03-18	1,137900
2002-03-14	1,137100
2002-03-13	1,136900
2002-03-12	1,136700
2002-03-11	1,136500
2002-03-08	1,135900
2002-03-07	1,135700
2002-03-06	1,135500
2002-03-05	1,135300
2002-03-04	1,135100
2002-03-01	1,134600
2002-02-28	1,134300
2002-02-27	1,134100
2002-02-26	1,134000
2002-02-25	1,134000
2002-02-22	1,133400
2002-02-21	1,133200
2002-02-20	1,133000
2002-02-19	1,132800
2002-02-18	1,132600
2002-02-15	1,132000
2002-02-14	1,131800
2002-02-13	1,131600
2002-02-11	1,131200
2002-02-08	1,130500
2002-02-07	1,130300
2002-02-06	1,130100
2002-02-05	1,129900
2002-02-04	1,129600
2002-02-01	1,128900
2002-01-31	1,128600
2002-01-30	1,128400
2002-01-29	1,128000
2002-01-28	1,127100
2002-01-25	1,126400
2002-01-24	1,126200
2002-01-23	1,126000
2002-01-22	1,125700
2002-01-21	1,125500
2002-01-18	1,124800
2002-01-17	1,124500
2002-01-16	1,124300
2002-01-15	1,122700
2002-01-14	1,122500
2002-01-11	1,121800
2002-01-10	1,121600
2002-01-09	1,120400
2002-01-08	1,120200
2002-01-07	1,119900
2002-01-04	1,119300
2002-01-03	1,119100
2002-01-02	1,118700
2001-12-29	1,118700
2001-12-28	1,117500
2001-12-27	1,117300
2001-12-22	1,116200
2001-12-21	1,116200
2001-12-20	1,114900
2001-12-19	1,114700
2001-12-18	1,114500
2001-12-17	1,114300
2001-12-14	1,113600
2001-12-13	1,113500
2001-12-12	1,113000
2001-12-11	1,112800
2001-12-10	1,112600
2001-12-07	1,112000
2001-12-06	1,111800
2001-12-05	1,111500
2001-12-04	1,111300
2001-12-03	1,111000
2001-11-30	1,110386
2001-11-29	1,110172
2001-11-28	1,109976
2001-11-27	1,109758
2001-11-26	1,109552
2001-11-23	1,108910
2001-11-22	1,108689
2001-11-21	1,108480
2001-11-20	1,108259
2001-11-19	1,108038
2001-11-16	1,107401
2001-11-15	1,107182
2001-11-14	1,106827
2001-11-13	1,106605
2001-11-12	1,106420
2001-11-09	1,105730
2001-11-08	1,105478
2001-11-07	1,105273
2001-11-06	1,105032
2001-11-05	1,104797
2001-10-31	1,103661
2001-10-30	1,103441
2001-10-29	1,103210
2001-10-27	1,102757
2001-10-26	1,102529
2001-10-25	1,102301
2001-10-24	1,102069
2001-10-20	1,101170
2001-10-19	1,100945
2001-10-18	1,100737
2001-10-17	1,100446
2001-10-16	1,100148
2001-10-15	1,099796
2001-10-12	1,098919
2001-10-11	1,098686
2001-10-10	1,098475
2001-10-09	1,098249
2001-10-08	1,098025
2001-10-05	1,097350
2001-10-04	1,097135
2001-10-03	1,096913
2001-10-02	1,096696
2001-10-01	1,096489
2001-09-28	1,095842
2001-09-27	1,095629
2001-09-26	1,095410
2001-09-25	1,095185
2001-09-24	1,094799
2001-09-21	1,094269
2001-09-20	1,094044
2001-09-19	1,093819
2001-09-18	1,093597
2001-09-17	1,093382
2001-09-14	1,092689
2001-09-13	1,092458
2001-09-12	1,092282
2001-09-11	1,092106
2001-09-10	1,091972
2001-09-07	1,091440
2001-09-06	1,091237
2001-09-05	1,091006
2001-09-04	1,090774
2001-09-03	1,090546
2001-08-31	1,089858
2001-08-30	1,089628
2001-08-29	1,089399
2001-08-28	1,089170
2001-08-27	1,088944
2001-08-24	1,088261
2001-08-23	1,088031
2001-08-22	1,087804
2001-08-21	1,087570
2001-08-17	1,086655
2001-08-16	1,086427
2001-08-15	1,086195
2001-08-14	1,085967
2001-08-13	1,085734
2001-08-10	1,085059
2001-08-09	1,084831
2001-08-08	1,084608
2001-08-07	1,084376
2001-08-06	1,084170
2001-08-03	1,083476
2001-08-02	1,083108
2001-08-01	1,082921
2001-07-31	1,082689
2001-07-30	1,082457
2001-07-27	1,081763
2001-07-26	1,081554
2001-07-25	1,081349
2001-07-24	1,081119
2001-07-23	1,080890
2001-07-20	1,080203
2001-07-19	1,079974
2001-07-18	1,079735
2001-07-17	1,079547
2001-07-16	1,079470
2001-07-13	1,078778
2001-07-12	1,078542
2001-07-11	1,078306
2001-07-10	1,078072
2001-07-09	1,077837
2001-07-06	1,077136
2001-07-05	1,076901
2001-07-04	1,076715
2001-07-03	1,076479
2001-07-02	1,076412
2001-06-29	1,075728
2001-06-28	1,075500
2001-06-27	1,075272
2001-06-26	1,075044
2001-06-25	1,074817
2001-06-22	1,074137
2001-06-21	1,073910
2001-06-20	1,073683
2001-06-19	1,073457
2001-06-18	1,073230
2001-06-15	1,072461
2001-06-14	1,072241
2001-06-13	1,072047
2001-06-12	1,071868
2001-06-11	1,071643
2001-06-08	1,070998
2001-06-07	1,070810
2001-06-06	1,070583
2001-06-05	1,070351
2001-06-01	1,069454
2001-05-31	1,069228
2001-05-30	1,069003
2001-05-29	1,068777
2001-05-28	1,068548
2001-05-25	1,067879
2001-05-24	1,067655
2001-05-23	1,067436
2001-05-22	1,067209
2001-05-21	1,066978
2001-05-18	1,066363
2001-05-17	1,066141
2001-05-16	1,065919
2001-05-15	1,065711
2001-05-14	1,065379
2001-05-11	1,064644
2001-05-10	1,064398
2001-05-09	1,064152
2001-05-08	1,063907
2001-05-07	1,063656
2001-05-04	1,062939
2001-05-03	1,062697
2001-05-02	1,062454
2001-04-28	1,061507
2001-04-27	1,061272
2001-04-26	1,061026
2001-04-25	1,060784
2001-04-24	1,060542
2001-04-23	1,060292
2001-04-20	1,059579
2001-04-19	1,059341
2001-04-18	1,059102
2001-04-17	1,058857
2001-04-13	1,057973
2001-04-12	1,057736
2001-04-11	1,057500
2001-04-10	1,057264
2001-04-09	1,057021
2001-04-06	1,056325
2001-04-05	1,056091
2001-04-04	1,055860
2001-04-03	1,055608
2001-04-02	1,055367
2001-03-30	1,054615
2001-03-29	1,054364
2001-03-28	1,054113
2001-03-27	1,053959
2001-03-26	1,053798
2001-03-23	1,053349
2001-03-22	1,053200
2001-03-21	1,053053
2001-03-20	1,052907
2001-03-19	1,052759
2001-03-14	1,052038
2001-03-13	1,051937
2001-03-12	1,051893
2001-03-10	1,051882
2001-03-09	1,051839
2001-03-08	1,051687
2001-03-07	1,051538
2001-03-06	1,051389
2001-03-05	1,051228
2001-03-02	1,050792
2001-03-01	1,050646
2001-02-28	1,050495
2001-02-27	1,050349
2001-02-26	1,050195
2001-02-23	1,049791
2001-02-22	1,049652
2001-02-21	1,049513
2001-02-20	1,049376
2001-02-19	1,049224
2001-02-16	1,048833
2001-02-15	1,048700
2001-02-14	1,048570
2001-02-13	1,048528
2001-02-12	1,048773
2001-02-09	1,048526
2001-02-08	1,048329
2001-02-07	1,048134
2001-02-06	1,047939
2001-02-05	1,047717
2001-02-02	1,047195
2001-02-01	1,047559
2001-01-31	1,047386
2001-01-30	1,047214
2001-01-29	1,047021
2001-01-26	1,046564
2001-01-25	1,046400
2001-01-24	1,046247
2001-01-23	1,046094
2001-01-22	1,045925
2001-01-19	1,045504
2001-01-18	1,045238
2001-01-17	1,045019
2001-01-16	1,044913
2001-01-15	1,044655
2001-01-12	1,044113
2001-01-11	1,043938
2001-01-10	1,043776
2001-01-09	1,043623
2001-01-08	1,043316
2001-01-05	1,043091
2001-01-04	1,042966
2001-01-03	1,043695
2000-12-29	1,042295
2000-12-28	1,042225
2000-12-27	1,042248
2000-12-22	1,041648
2000-12-21	1,041504
2000-12-20	1,041658
2000-12-19	1,041452
2000-12-18	1,041245
2000-12-15	1,040851
2000-12-14	1,040432
2000-12-13	1,034582
2000-12-12	1,034501
2000-12-11	1,034298
2000-12-08	1,034090
2000-12-07	1,033964
2000-12-06	1,033719
2000-12-05	1,033561
2000-12-04	1,033386
2000-12-01	1,033244
2000-11-30	1,033341
2000-11-29	1,033249
2000-11-28	1,033392
2000-11-27	1,033215
2000-11-23	1,032813
2000-11-22	1,032701
2000-11-21	1,032573
2000-11-18	1,032486
2000-11-17	1,032123
2000-11-16	1,032001
2000-11-15	1,031879
2000-11-14	1,031774
2000-11-13	1,031676
2000-11-10	1,031309
2000-11-09	1,031183
2000-11-08	1,031077
2000-11-07	1,030963
2000-11-06	1,030857
2000-11-03	1,030491
2000-11-02	1,030377
2000-10-31	1,030234
2000-10-30	1,030149
2000-10-27	1,029803
2000-10-26	1,029686
2000-10-25	1,029564
2000-10-24	1,029446
2000-10-20	1,028998
2000-10-19	1,028902
2000-10-18	1,028788
2000-10-17	1,028694
2000-10-16	1,028568
2000-10-13	1,028232
2000-10-12	1,028130
2000-10-11	1,028004
2000-10-10	1,027837
2000-10-09	1,027703
2000-10-06	1,027280
2000-10-05	1,027208
2000-10-04	1,027308
2000-10-03	1,027194
2000-10-02	1,027066
2000-09-29	1,026716
2000-09-28	1,026607
2000-09-27	1,026478
2000-09-26	1,026348
2000-09-25	1,026232
2000-09-22	1,025858
2000-09-21	1,025734
2000-09-20	1,025688
2000-09-19	1,025586
2000-09-18	1,025467
2000-09-15	1,025131
2000-09-14	1,025013
2000-09-13	1,024934
2000-09-12	1,024820
2000-09-11	1,024696
2000-09-08	1,024358
2000-09-07	1,024258
2000-09-06	1,024131
2000-09-05	1,024027
2000-09-04	1,023918
2000-09-01	1,023603
2000-08-31	1,023498
2000-08-30	1,023383
2000-08-29	1,023272
2000-08-28	1,023154
2000-08-25	1,022805
2000-08-24	1,022669
2000-08-23	1,022568
2000-08-22	1,022407
2000-08-21	1,022288
2000-08-18	1,021935
2000-08-17	1,021830
2000-08-16	1,021708
2000-08-15	1,021603
2000-08-14	1,021484
2000-08-11	1,021142
2000-08-10	1,021026
2000-08-09	1,020905
2000-08-08	1,020792
2000-08-07	1,020673
2000-08-04	1,020117
2000-08-03	1,020007
2000-08-02	1,019895
2000-08-01	1,019782
2000-07-31	1,019662
2000-07-28	1,019307
2000-07-27	1,019441
2000-07-26	1,019320
2000-07-25	1,019180
2000-07-24	1,019092
2000-07-21	1,018733
2000-07-20	1,018616
2000-07-19	1,018499
2000-07-18	1,017951
2000-07-17	1,017830
2000-07-14	1,017468
2000-07-13	1,017350
2000-07-12	1,017149
2000-07-11	1,017028
2000-07-10	1,016917
2000-07-07	1,016546
2000-07-06	1,016318
2000-07-05	1,016026
2000-07-04	1,015894
2000-07-03	1,015771
2000-06-30	1,015427
2000-06-29	1,015302
2000-06-28	1,015179
2000-06-27	1,015058
2000-06-26	1,015013
2000-06-23	1,014752
2000-06-22	1,014564
2000-06-21	1,014431
2000-06-20	1,014311
2000-06-19	1,014184
2000-06-16	1,013806
2000-06-15	1,013669
2000-06-14	1,013500
2000-06-13	1,013339
2000-06-09	1,012845
2000-06-08	1,012724
2000-06-07	1,012606
2000-06-06	1,012120
2000-06-05	1,011990
2000-06-02	1,011585
2000-06-01	1,011467
2000-05-31	1,011655
2000-05-30	1,011581
2000-05-29	1,011697
2000-05-26	1,011315
2000-05-25	1,010871
2000-05-24	1,010873
2000-05-23	1,010737
2000-05-22	1,010600
2000-05-19	1,010200
2000-05-18	1,010111
2000-05-17	1,010018
2000-05-16	1,009880
2000-05-15	1,009748
2000-05-12	1,009374
2000-05-11	1,009242
2000-05-10	1,009118
2000-05-07	1,009316
2000-05-06	1,009208
2000-05-05	1,008844
2000-05-04	1,008381
2000-05-03	1,008258
2000-05-02	1,008173
2000-04-28	1,007665
2000-04-27	1,007530
2000-04-26	1,007404
2000-04-25	1,007214
2000-04-21	1,006748
2000-04-20	1,006895
2000-04-19	1,006768
2000-04-18	1,006640
2000-04-17	1,006522
2000-04-14	1,006138
2000-04-13	1,006002
2000-04-12	1,005876
2000-04-11	1,005764
2000-04-10	1,005631
2000-04-07	1,005961
2000-04-06	1,005846
2000-04-05	1,005791
2000-04-04	1,005645
2000-04-03	1,005534
2000-03-31	1,005176
2000-03-30	1,003718
2000-03-29	1,003644
2000-03-28	1,003493
2000-03-27	1,003356
2000-03-24	1,002970
2000-03-23	1,001101
2000-03-22	1,000974
2000-03-21	1,000870
2000-03-20	1,003659
2000-03-17	1,003315
2000-03-16	1,003602
2000-03-14	1,003364
2000-03-13	1,003275
2000-03-10	1,002950
2000-03-09	1,002248
2000-03-08	1,002139
2000-03-07	1,001468
2000-03-06	1,001370
2000-03-03	1,001046
2000-03-02	1,000939
2000-03-01	1,000102
2000-02-29	1,000000
2000-02-28	1,087917
2000-02-25	1,087551
2000-02-24	1,087428
2000-02-23	1,088085
2000-02-22	1,086146
2000-02-21	1,086005
2000-02-18	1,085587
2000-02-17	1,085449
2000-02-16	1,085302
2000-02-15	1,084688
2000-02-14	1,084548
2000-02-11	1,084118
2000-02-10	1,083982
2000-02-09	1,084547
2000-02-08	1,084405
2000-02-07	1,084260
2000-02-04	1,083850
2000-02-03	1,083435
2000-02-02	1,083206
2000-02-01	1,083071
2000-01-31	1,082699
2000-01-28	1,079819
2000-01-27	1,079662
2000-01-26	1,079528
2000-01-25	1,079202
2000-01-24	1,079011
2000-01-21	1,078542
2000-01-20	1,078171
2000-01-19	1,078078
2000-01-18	1,077878
2000-01-17	1,077660
2000-01-14	1,077074
2000-01-13	1,076871
2000-01-12	1,075410
2000-01-11	1,075329
2000-01-10	1,075145
2000-01-07	1,074678
2000-01-06	1,074471
2000-01-05	1,074292
2000-01-04	1,074311
1999-12-29	1,075280
1999-12-28	1,073005
1999-12-27	1,072526
1999-12-23	1,071765
1999-12-22	1,071545
1999-12-21	1,071768
1999-12-20	1,071508
1999-12-18	1,070892
1999-12-17	1,070624
1999-12-16	1,068534
1999-12-15	1,069446
1999-12-14	1,069049
1999-12-13	1,068821
1999-12-10	1,068052
1999-12-09	1,067800
1999-12-08	1,068007
1999-12-07	1,067744
1999-12-06	1,067500
1999-12-03	1,066730
1999-12-02	1,066542
1999-12-01	1,066278
1999-11-30	1,066033
1999-11-29	1,065782
1999-11-26	1,065038
1999-11-25	1,064613
1999-11-24	1,064351
1999-11-23	1,064102
1999-11-22	1,063868
1999-11-19	1,063131
1999-11-18	1,062854
1999-11-17	1,062627
1999-11-16	1,062375
1999-11-15	1,061739
1999-11-12	1,061005
1999-11-11	1,060777
1999-11-10	1,060502
1999-11-09	1,060474
1999-11-08	1,060257
1999-11-05	1,059583
1999-11-04	1,059373
1999-11-03	1,059075
1999-11-02	1,058863
1999-11-01	1,058468
1999-10-29	1,057792
1999-10-28	1,057541
1999-10-27	1,057570
1999-10-26	1,057343
1999-10-25	1,057116
1999-10-22	1,056563
1999-10-21	1,056332
1999-10-20	1,056082
1999-10-19	1,055829
1999-10-18	1,055578
1999-10-15	1,054891
1999-10-14	1,054670
1999-10-13	1,054401
1999-10-12	1,054140
1999-10-11	1,053916
1999-10-08	1,053147
1999-10-07	1,052858
1999-10-06	1,052603
1999-10-05	1,052360
1999-10-04	1,052106
1999-10-01	1,051411
1999-09-30	1,051187
1999-09-29	1,051181
1999-09-28	1,050963
1999-09-27	1,050726
1999-09-24	1,049939
1999-09-23	1,049672
1999-09-22	1,049438
1999-09-21	1,049120
1999-09-20	1,048860
1999-09-17	1,048119
1999-09-16	1,047834
1999-09-15	1,047525
1999-09-14	1,047282
1999-09-13	1,047095
1999-09-10	1,046348
1999-09-09	1,046109
1999-09-08	1,045844
1999-09-07	1,045613
1999-09-06	1,045387
1999-09-03	1,044674
1999-09-02	1,044429
1999-09-01	1,044149
1999-08-31	1,043879
1999-08-30	1,043693
1999-08-27	1,042910
1999-08-26	1,042592
1999-08-25	1,042333
1999-08-24	1,042093
1999-08-23	1,041847
1999-08-19	1,040823
1999-08-18	1,040589
1999-08-17	1,040344
1999-08-16	1,040229
1999-08-13	1,039488
1999-08-12	1,039227
1999-08-11	1,038977
1999-08-10	1,038722
1999-08-09	1,038487
1999-08-06	1,037709
1999-08-05	1,037454
1999-08-04	1,037203
1999-08-03	1,036845
1999-08-02	1,036615
1999-07-30	1,035869
1999-07-29	1,035608
1999-07-28	1,035457
1999-07-27	1,035262
1999-07-26	1,034814
1999-07-23	1,034307
1999-07-22	1,034038
1999-07-21	1,033770
1999-07-20	1,033448
1999-07-19	1,033190
1999-07-16	1,032479
1999-07-15	1,032214
1999-07-14	1,031955
1999-07-13	1,031757
1999-07-12	1,033010
1999-07-09	1,032145
1999-07-08	1,031901
1999-07-07	1,031648
1999-07-06	1,031386
1999-07-05	1,031533
1999-07-02	1,030766
1999-07-01	1,030421
1999-06-30	1,030281
1999-06-29	1,029892
1999-06-28	1,029650
1999-06-25	1,028902
1999-06-24	1,028660
1999-06-23	1,028399
1999-06-22	1,028146
1999-06-21	1,027883
1999-06-18	1,027098
1999-06-17	1,026841
1999-06-16	1,026573
1999-06-15	1,026314
1999-06-14	1,026053
1999-06-11	1,025321
1999-06-10	1,025058
1999-06-09	1,024807
1999-06-08	1,024552
1999-06-07	1,024294
1999-06-04	1,023574
1999-06-03	1,023324
1999-06-02	1,023076
1999-06-01	1,022829
1999-05-31	1,022572
1999-05-28	1,021806
1999-05-27	1,021579
1999-05-26	1,021607
1999-05-25	1,021355
1999-05-21	1,020299
1999-05-20	1,019940
1999-05-19	1,019684
1999-05-18	1,019417
1999-05-17	1,019166
1999-05-14	1,018382
1999-05-13	1,018130
1999-05-12	1,018034
1999-05-11	1,017755
1999-05-10	1,017496
1999-05-07	1,016756
1999-05-06	1,016521
1999-05-05	1,016153
1999-05-04	1,015883
1999-05-03	1,015831
1999-04-30	1,015078
1999-04-29	1,014825
1999-04-28	1,014645
1999-04-27	1,014262
1999-04-26	1,013985
1999-04-23	1,013212
1999-04-22	1,012950
1999-04-21	1,012320
1999-04-20	1,012295
1999-04-19	1,012027
1999-04-16	1,011151
1999-04-15	1,011072
1999-04-14	1,010819
1999-04-13	1,010319
1999-04-12	1,009980
1999-04-09	1,009015
1999-04-08	1,008488
1999-04-07	1,008535
1999-04-06	1,008807
1999-04-02	1,007838
1999-04-01	1,007567
1999-03-31	1,007456
1999-03-30	1,006914
1999-03-29	1,006658
1999-03-26	1,005867
1999-03-25	1,005637
1999-03-24	1,005706
1999-03-23	1,005446
1999-03-22	1,005164
1999-03-19	1,002000
1999-03-18	1,004470
1999-03-17	1,004307
1999-03-16	1,004061
1999-03-12	1,003066
1999-03-11	1,003061
1999-03-10	1,002838
1999-03-09	1,002573
1999-03-08	1,002352
1999-03-05	1,001353
1999-03-04	1,000830
1999-03-03	1,000600
1999-03-02	1,000368
1999-03-01	1,000861
1999-02-26	1,000000
1999-02-25	1,123391
1999-02-24	1,123087
1999-02-23	1,122817
1999-02-22	1,122518
1999-02-19	1,121842
1999-02-18	1,122047
1999-02-17	1,121772
1999-02-16	1,121508
1999-02-15	1,121241
1999-02-12	1,120384
1999-02-11	1,120136
1999-02-10	1,119878
1999-02-09	1,118418
1999-02-08	1,118147
1999-02-05	1,117268
1999-02-04	1,117003
1999-02-03	1,116656
1999-02-02	1,116375
1999-02-01	1,115569
1999-01-29	1,114605
1999-01-28	1,114325
1999-01-27	1,114061
1999-01-26	1,113736
1999-01-25	1,113785
1999-01-22	1,112595
1999-01-21	1,112286
1999-01-20	1,111116
1999-01-19	1,111021
1999-01-18	1,111885
1999-01-15	1,110944
1999-01-14	1,110810
1999-01-13	1,110812
1999-01-12	1,110358
1999-01-11	1,109820
1999-01-08	1,108440
1999-01-07	1,108122
1999-01-06	1,107802
1999-01-05	1,107518
1999-01-04	1,107188
1998-12-31	1,105704
1998-12-30	1,105463
1998-12-29	1,104499
1998-12-28	1,103685
1998-12-23	1,102343
1998-12-22	1,102098
1998-12-21	1,101746
1998-12-19	1,101159
1998-12-18	1,100800
1998-12-17	1,099767
1998-12-16	1,099454
1998-12-15	1,099073
1998-12-14	1,098650
1998-12-11	1,097238
1998-12-10	1,096730
1998-12-09	1,096272
1998-12-08	1,095526
1998-12-07	1,095347
1998-12-04	1,094858
1998-12-03	1,094949
1998-12-02	1,094058
1998-12-01	1,093716
1998-11-30	1,093326
1998-11-27	1,091235
1998-11-26	1,091377
1998-11-25	1,092238
1998-11-24	1,091850
1998-11-23	1,091558
1998-11-20	1,090137
1998-11-19	1,090049
1998-11-18	1,089712
1998-11-17	1,089376
1998-11-16	1,089237
1998-11-13	1,088600
1998-11-12	1,087950
1998-11-11	1,087890
1998-11-10	1,087561
1998-11-09	1,087501
1998-11-06	1,086498
1998-11-05	1,085593
1998-11-04	1,085971
1998-11-03	1,085670
1998-11-02	1,083375
1998-10-30	1,082182
1998-10-29	1,081995
1998-10-28	1,081728
1998-10-27	1,081297
1998-10-26	1,078571
1998-10-22	1,076887
1998-10-21	1,076608
1998-10-20	1,075987
1998-10-19	1,075645
1998-10-16	1,074506
1998-10-15	1,073967
1998-10-14	1,073604
1998-10-13	1,072702
1998-10-12	1,072234
1998-10-09	1,070878
1998-10-08	1,070819
1998-10-07	1,069982
1998-10-06	1,069776
1998-10-05	1,070627
1998-10-02	1,069780
1998-10-01	1,067323
1998-09-30	1,067174
1998-09-29	1,066135
1998-09-28	1,066221
1998-09-25	1,065305
1998-09-24	1,068724
1998-09-23	1,069036
1998-09-22	1,068032
1998-09-21	1,068496
1998-09-18	1,068507
1998-09-17	1,068179
1998-09-16	1,068243
1998-09-15	1,067702
1998-09-14	1,067437
1998-09-11	1,066837
1998-09-10	1,066477
1998-09-09	1,065513
1998-09-08	1,065282
1998-09-07	1,065067
1998-09-04	1,063961
1998-09-03	1,063547
1998-09-02	1,064151
1998-09-01	1,064106
1998-08-31	1,063086
1998-08-28	1,064277
1998-08-27	1,063764
1998-08-26	1,064302
1998-08-25	1,063994
1998-08-24	1,062608
1998-08-19	1,062438
1998-08-18	1,062717
1998-08-17	1,062518
1998-08-15	1,061415
1998-08-14	1,061514
1998-08-13	1,061216
1998-08-12	1,061330
1998-08-11	1,060905
1998-08-10	1,060081
1998-08-07	1,059887
1998-08-06	1,059365
1998-08-05	1,058647
1998-08-04	1,056794
1998-08-03	1,055745
1998-07-31	1,055745
1998-07-30	1,056038
1998-07-29	1,055810
1998-07-28	1,055380
1998-07-27	1,054843
1998-07-24	1,054309
1998-07-23	1,053839
1998-07-22	1,053525
1998-07-21	1,053083
1998-07-20	1,052108
1998-07-17	1,051155
1998-07-16	1,050981
1998-07-15	1,047381
1998-07-14	1,047190
1998-07-13	1,046832
1998-07-10	1,045872
1998-07-09	1,045550
1998-07-08	1,045221
1998-07-07	1,044894
1998-07-06	1,044565
1998-07-03	1,043596
1998-07-02	1,043206
1998-07-01	1,042976
1998-06-30	1,042650
1998-06-29	1,042194
1998-06-26	1,041354
1998-06-25	1,041022
1998-06-24	1,040685
1998-06-23	1,040282
1998-06-22	1,040094
1998-06-19	1,039166
1998-06-18	1,038811
1998-06-17	1,038388
1998-06-16	1,038198
1998-06-15	1,037716
1998-06-12	1,036679
1998-06-11	1,036236
1998-06-10	1,035883
1998-06-09	1,035563
1998-06-08	1,035221
1998-06-05	1,034367
1998-06-04	1,033967
1998-06-03	1,033714
1998-06-02	1,033134
1998-05-29	1,032454
1998-05-28	1,032542
1998-05-27	1,032025
1998-05-26	1,031816
1998-05-25	1,031448
1998-05-22	1,030424
1998-05-21	1,029926
1998-05-20	1,029712
1998-05-19	1,029593
1998-05-18	1,029211
1998-05-15	1,027835
1998-05-14	1,027478
1998-05-13	1,027287
1998-05-12	1,027051
1998-05-11	1,026700
1998-05-08	1,025640
1998-05-07	1,025523
1998-05-06	1,025265
1998-05-05	1,024624
1998-05-04	1,024445
1998-04-30	1,023313
1998-04-29	1,022872
1998-04-28	1,022535
1998-04-27	1,022190
1998-04-24	1,020865
1998-04-23	1,020348
1998-04-22	1,019845
1998-04-21	1,019776
1998-04-20	1,019575
1998-04-17	1,018514
1998-04-16	1,018022
1998-04-15	1,017713
1998-04-14	1,016947
1998-04-10	1,014784
1998-04-09	1,014091
1998-04-08	1,013847
1998-04-07	1,013640
1998-04-06	1,013169
1998-04-03	1,012020
1998-04-02	1,011716
1998-04-01	1,011385
1998-03-31	1,010982
1998-03-30	1,010495
1998-03-27	1,008904
1998-03-26	1,008459
1998-03-25	1,008088
1998-03-24	1,007852
1998-03-23	1,007656
1998-03-20	1,006579
1998-03-19	1,006212
1998-03-18	1,005732
1998-03-17	1,005422
1998-03-16	1,005085
1998-03-13	1,003995
1998-03-12	1,003524
1998-03-11	1,003263
1998-03-10	1,002845
1998-03-09	1,002429
1998-03-06	1,001435
1998-03-05	1,001184
1998-03-04	1,000534
1998-03-03	1,000188
1998-03-02	1,000000
1998-02-27	1,151070
1998-02-26	1,150695
1998-02-25	1,150088
1998-02-24	1,149755
1998-02-21	1,149318
1998-02-20	1,148074
1998-02-19	1,147670
1998-02-18	1,147131
1998-02-17	1,146885
1998-02-16	1,146481
1998-02-13	1,145236
1998-02-12	1,144332
1998-02-11	1,144236
1998-02-10	1,143424
1998-02-09	1,142911
1998-02-06	1,141966
1998-02-05	1,142202
1998-02-04	1,142227
1998-02-03	1,141823
1998-02-02	1,141431
1998-01-30	1,139726
1998-01-29	1,139330
1998-01-28	1,138738
1998-01-27	1,138878
1998-01-26	1,138475
1998-01-23	1,137180
1998-01-22	1,136720
1998-01-21	1,136150
1998-01-20	1,136188
1998-01-19	1,135754
1998-01-16	1,134834
1998-01-15	1,134249
1998-01-14	1,133898
1998-01-13	1,133480
1998-01-12	1,132891
1998-01-10	1,132147
1998-01-09	1,131708
1998-01-08	1,131352
1998-01-07	1,130943
1998-01-06	1,130548
1998-01-05	1,130144
1997-12-31	1,128049
1997-12-30	1,127703
1997-12-29	1,126052
1997-12-23	1,124664
1997-12-22	1,124323
1997-12-20	1,123491
1997-12-19	1,123248
1997-12-18	1,122993
1997-12-17	1,122439
1997-12-16	1,122474
1997-12-15	1,121432
1997-12-12	1,120142
1997-12-11	1,119705
1997-12-10	1,119317
1997-12-09	1,118903
1997-12-08	1,118485
1997-12-05	1,117214
1997-12-04	1,116776
1997-12-03	1,116392
1997-12-02	1,115666
1997-11-28	1,114192
1997-11-27	1,113873
1997-11-26	1,113215
1997-11-25	1,112997
1997-11-24	1,112440
1997-11-21	1,111314
1997-11-20	1,110553
1997-11-19	1,110232
1997-11-18	1,109525
1997-11-17	1,109146
1997-11-14	1,108245
1997-11-13	1,108351
1997-11-12	1,107893
1997-11-11	1,107895
1997-11-10	1,107354
1997-11-07	1,106212
1997-11-06	1,105853
1997-11-05	1,105413
1997-11-04	1,104974
1997-11-03	1,104974
1997-10-31	1,102922
1997-10-30	1,103128
1997-10-29	1,102277
1997-10-28	1,101842
1997-10-27	1,101499
1997-10-22	1,100028
1997-10-21	1,099855
1997-10-20	1,099445
1997-10-17	1,098048
1997-10-16	1,097850
1997-10-15	1,097425
1997-10-14	1,097011
1997-10-13	1,096615
1997-10-10	1,095399
1997-10-09	1,094754
1997-10-08	1,094362
1997-10-07	1,093964
1997-10-06	1,092948
1997-10-03	1,091898
1997-10-02	1,091315
1997-10-01	1,090888
1997-09-30	1,089528
1997-09-29	1,089155
1997-09-26	1,088000
1997-09-25	1,087532
1997-09-24	1,087143
1997-09-23	1,086958
1997-09-22	1,094336
1997-09-19	1,085505
1997-09-18	1,084903
1997-09-17	1,084805
1997-09-16	1,084562
1997-09-15	1,084599
1997-09-12	1,083528
1997-09-11	1,082406
1997-09-10	1,082253
1997-09-09	1,081607
1997-09-08	1,080895
1997-09-05	1,080767
1997-09-04	1,080206
1997-09-03	1,079841
1997-09-02	1,078721
1997-09-01	1,078444
1997-08-29	1,077995
1997-08-28	1,077565
1997-08-25	1,077274
1997-08-24	1,076627
1997-08-23	1,075871
1997-08-22	1,075325
1997-08-21	1,074560
1997-08-19	1,074187
1997-08-18	1,073930
1997-08-15	1,073697
1997-08-14	1,073392
1997-08-13	1,073122
1997-08-12	1,071628
1997-08-11	1,070490
1997-08-08	1,070649
1997-08-07	1,070280
1997-08-06	1,069908
1997-08-05	1,069154
1997-08-04	1,068324
1997-08-01	1,066168
1997-07-31	1,065807
1997-07-30	1,065433
1997-07-29	1,065201
1997-07-28	1,064117
1997-07-25	1,063377
1997-07-24	1,063503
1997-07-23	1,063258
1997-07-22	1,064129
1997-07-21	1,063026
1997-07-18	1,062295
1997-07-17	1,062291
1997-07-16	1,061914
1997-07-15	1,060720
1997-07-14	1,059752
1997-07-11	1,059390
1997-07-10	1,059003
1997-07-09	1,058672
1997-07-08	1,057849
1997-07-07	1,056413
1997-07-04	1,055599
1997-07-03	1,055459
1997-07-02	1,055113
1997-07-01	1,055319
1997-06-30	1,053695
1997-06-27	1,053004
1997-06-26	1,052939
1997-06-25	1,051965
1997-06-24	1,050390
1997-06-23	1,049346
1997-06-20	1,050033
1997-06-19	1,050194
1997-06-18	1,047710
1997-06-17	1,047595
1997-06-16	1,046596
1997-06-13	1,046099
1997-06-12	1,045281
1997-06-11	1,044939
1997-06-10	1,044002
1997-06-09	1,043321
1997-06-06	1,043090
1997-06-05	1,043209
1997-06-04	1,042423
1997-06-03	1,042246
1997-06-02	1,040816
1997-05-30	1,038605
1997-05-29	1,038284
1997-05-28	1,037752
1997-05-27	1,038274
1997-05-26	1,036906
1997-05-23	1,036530
1997-05-22	1,035997
1997-05-21	1,035422
1997-05-20	1,033904
1997-05-16	1,033531
1997-05-15	1,033533
1997-05-14	1,033128
1997-05-13	1,031832
1997-05-12	1,030634
1997-05-09	1,028083
1997-05-08	1,027862
1997-05-07	1,027054
1997-05-06	1,026566
1997-05-05	1,024885
1997-04-30	1,024590
1997-04-29	1,024230
1997-04-28	1,023416
1997-04-25	1,022516
1997-04-24	1,022330
1997-04-23	1,021854
1997-04-22	1,021637
1997-04-21	1,020719
1997-04-18	1,020072
1997-04-17	1,020023
1997-04-16	1,019618
1997-04-15	1,018789
1997-04-14	1,017713
1997-04-11	1,016953
1997-04-10	1,016543
1997-04-09	1,016186
1997-04-08	1,016069
1997-04-07	1,014900
1997-04-04	1,014543
1997-04-03	1,013828
1997-04-02	1,013478
1997-04-01	1,009283
1997-03-28	1,008921
1997-03-27	1,008597
1997-03-26	1,008074
1997-03-25	1,007628
1997-03-24	1,006499
1997-03-21	1,006124
1997-03-20	1,005893
1997-03-19	1,005463
1997-03-18	1,005387
1997-03-17	1,004481
1997-03-14	1,002629
1997-03-13	1,002241
1997-03-12	1,001897
1997-03-11	1,001620
1997-03-10	1,001738
1997-03-07	1,001511
1997-03-06	1,003473
1997-03-05	1,002024
1997-03-04	1,000000

Évek	Hozam
2020	+0,16%
2019	-0,01%
2018	-0,30%
2017	+0,52%
2016	+1,29%
2015	+0,95%
2014	+1,27%
2013	+3,61%
2012	+6,16%
2011	+4,80%
2010	+4,31%
2009	+8,24%
2008	+7,28%
2007	+6,52%
2006	+5,29%
2005	+5,98%
2004	+10,26%
2003	+6,37%
2002	+7,43%
2001	+7,33%
2000	-3,07%
1999	-2,75%
1998	-1,98%
1997	+12,80%