Budapest Bonitas Befektetési Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Bonitas Befektetési Alap

ISIN: HU0000702725

Devizanem: HUF

Nettó eszközérték: 15812151415.0

Árfolyam: 2,425600

Dátum: 2018.11.15.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésekor első-sorban a biztonságot tartja szem előtt. Az Alap eszközeit ezért kizárólag a Magyar Állam által kibocsátott rövid lejá-ratú állampapírokba (kincstárjegyek, államkötvények), ál-lamilag garantált, illetve jegybankképes értékpapírokba, valamint rövid lejáratú betétekbe fekteti.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1997.03.03.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2018-11-152,425600
2018-11-142,425600
2018-11-132,425600
2018-11-122,425500
2018-11-092,425400
2018-11-082,425600
2018-11-072,425600
2018-11-062,425500
2018-11-052,425700
2018-10-312,425600
2018-10-302,425600
2018-10-292,425400
2018-10-262,425200
2018-10-252,425100
2018-10-242,425000
2018-10-192,424800
2018-10-182,424800
2018-10-172,424300
2018-10-162,424400
2018-10-152,424400
2018-10-122,424400
2018-10-112,424400
2018-10-102,424600
2018-10-092,424900
2018-10-082,424800
2018-10-052,424800
2018-10-042,424700
2018-10-032,424900
2018-10-022,424800
2018-10-012,424700
2018-09-282,424500
2018-09-272,424500
2018-09-262,424500
2018-09-252,424500
2018-09-242,424300
2018-09-212,424100
2018-09-202,424000
2018-09-192,424000
2018-09-182,424200
2018-09-172,424200
2018-09-142,424100
2018-09-132,424100
2018-09-122,424200
2018-09-112,424300
2018-09-102,424300
2018-09-072,424400
2018-09-062,424500
2018-09-052,424600
2018-09-042,424600
2018-09-032,424700
2018-08-312,424600
2018-08-302,424600
2018-08-292,424500
2018-08-282,424600
2018-08-272,424600
2018-08-242,424400
2018-08-232,424400
2018-08-222,424200
2018-08-212,424100
2018-08-172,424000
2018-08-162,424100
2018-08-152,424100
2018-08-142,424100
2018-08-132,424200
2018-08-102,424300
2018-08-092,424400
2018-08-082,424600
2018-08-072,424500
2018-08-062,424500
2018-08-032,424500
2018-08-022,424500
2018-08-012,424400
2018-07-312,424300
2018-07-302,424200
2018-07-272,423900
2018-07-262,423700
2018-07-252,423400
2018-07-242,423500
2018-07-232,423500
2018-07-202,423400
2018-07-192,423300
2018-07-182,423200
2018-07-172,423100
2018-07-162,423100
2018-07-132,423200
2018-07-122,423200
2018-07-112,423100
2018-07-102,423200
2018-07-092,423100
2018-07-062,422700
2018-07-052,422600
2018-07-042,423100
2018-07-032,423400
2018-07-022,424100
2018-06-292,424100
2018-06-282,424100
2018-06-272,423900
2018-06-262,424300
2018-06-252,424800
2018-06-222,424000
2018-06-212,425700
2018-06-202,426200
2018-06-192,426600
2018-06-182,426800
2018-06-152,427000
2018-06-142,428000
2018-06-132,428900
2018-06-122,429200
2018-06-112,429800
2018-06-082,429900
2018-06-072,430100
2018-06-062,430100
2018-06-052,430000
2018-06-042,429800
2018-06-012,429700
2018-05-312,429800
2018-05-302,429400
2018-05-292,429400
2018-05-282,429400
2018-05-252,429300
2018-05-242,429100
2018-05-232,429500
2018-05-222,429800
2018-05-182,429900
2018-05-172,431300
2018-05-162,431400
2018-05-152,432100
2018-05-142,432500
2018-05-112,432700
2018-05-102,432900
2018-05-092,433000
2018-05-082,433500
2018-05-072,433600
2018-05-042,433800
2018-05-032,434000
2018-05-022,434200
2018-04-272,433700
2018-04-262,433700
2018-04-252,433800
2018-04-242,433800
2018-04-232,434000
2018-04-202,434000
2018-04-192,434100
2018-04-182,434100
2018-04-172,434600
2018-04-162,434800
2018-04-132,434900
2018-04-122,434900
2018-04-112,434800
2018-04-102,434700
2018-04-092,434400
2018-04-062,434500
2018-04-052,434900
2018-04-042,435100
2018-04-032,435100
2018-03-292,434600
2018-03-282,434700
2018-03-272,434500
2018-03-262,434400
2018-03-232,434500
2018-03-222,434100
2018-03-212,434200
2018-03-202,434100
2018-03-192,433900
2018-03-142,433700
2018-03-132,433700
2018-03-122,433800
2018-03-092,433700
2018-03-082,433800
2018-03-072,433600
2018-03-062,433700
2018-03-052,433800
2018-03-022,433900
2018-03-012,434100
2018-02-282,434200
2018-02-272,434300
2018-02-262,434200
2018-02-232,434100
2018-02-222,434200
2018-02-212,433800
2018-02-202,433900
2018-02-192,434100
2018-02-162,434000
2018-02-152,434500
2018-02-142,434100
2018-02-132,433800
2018-02-122,434000
2018-02-092,433500
2018-02-082,433500
2018-02-072,433700
2018-02-062,433900
2018-02-052,434800
2018-02-022,434900
2018-02-012,435300
2018-01-312,435300
2018-01-302,435300
2018-01-292,435700
2018-01-262,435600
2018-01-252,435500
2018-01-242,435500
2018-01-232,435300
2018-01-222,435500
2018-01-192,435700
2018-01-182,436100
2018-01-172,436500
2018-01-162,435400
2018-01-152,435500
2018-01-122,435500
2018-01-112,435400
2018-01-102,435800
2018-01-092,435800
2018-01-082,435400
2018-01-052,435100
2018-01-042,435000
2018-01-032,434900
2018-01-022,434900
2017-12-292,434800
2017-12-282,434600
2017-12-272,434800
2017-12-222,434700
2017-12-212,434800
2017-12-202,434700
2017-12-192,434500
2017-12-182,434300
2017-12-152,434100
2017-12-142,434100
2017-12-132,434300
2017-12-122,434300
2017-12-112,434400
2017-12-082,434400
2017-12-072,434500
2017-12-062,434600
2017-12-052,434600
2017-12-042,434700
2017-12-012,434400
2017-11-302,434600
2017-11-292,434800
2017-11-282,434800
2017-11-272,434800
2017-11-242,434700
2017-11-232,434600
2017-11-222,433200
2017-11-212,433000
2017-11-202,433100
2017-11-172,433000
2017-11-162,433300
2017-11-152,433000
2017-11-142,433100
2017-11-132,433100
2017-11-102,433300
2017-11-092,433300
2017-11-082,433200
2017-11-072,433200
2017-11-062,433100
2017-11-032,432700
2017-11-022,432700
2017-10-312,432800
2017-10-302,432800
2017-10-272,432900
2017-10-262,433100
2017-10-252,433000
2017-10-242,432900
2017-10-202,432800
2017-10-192,432900
2017-10-182,433000
2017-10-172,432800
2017-10-162,432600
2017-10-132,432400
2017-10-122,431800
2017-10-112,432100
2017-10-102,431700
2017-10-092,432000
2017-10-062,432100
2017-10-052,432000
2017-10-042,432000
2017-10-032,432000
2017-10-022,432300
2017-09-292,432300
2017-09-282,433100
2017-09-272,433800
2017-09-262,432900
2017-09-252,432400
2017-09-222,432000
2017-09-212,431600
2017-09-202,430900
2017-09-192,430100
2017-09-182,429800
2017-09-152,429600
2017-09-142,429000
2017-09-132,429400
2017-09-122,429200
2017-09-112,429000
2017-09-082,428900
2017-09-072,428300
2017-09-062,428000
2017-09-052,427700
2017-09-042,427700
2017-09-012,427800
2017-08-312,427800
2017-08-302,428100
2017-08-292,427900
2017-08-282,427900
2017-08-252,427500
2017-08-242,427100
2017-08-232,427000
2017-08-222,426900
2017-08-212,427200
2017-08-182,426700
2017-08-172,426300
2017-08-162,426500
2017-08-152,426500
2017-08-142,426400
2017-08-112,426300
2017-08-102,426500
2017-08-092,426400
2017-08-082,426500
2017-08-072,426200
2017-08-042,425600
2017-08-032,425600
2017-08-022,426300
2017-08-012,426200
2017-07-312,425800
2017-07-282,426100
2017-07-272,425500
2017-07-262,425600
2017-07-252,425900
2017-07-242,425600
2017-07-212,425800
2017-07-202,425600
2017-07-192,425800
2017-07-182,425800
2017-07-172,425800
2017-07-142,425600
2017-07-132,425700
2017-07-122,425500
2017-07-112,425600
2017-07-102,425600
2017-07-072,425900
2017-07-062,425700
2017-07-052,426100
2017-07-042,426300
2017-07-032,426200
2017-06-302,425600
2017-06-292,426600
2017-06-282,426500
2017-06-272,426600
2017-06-262,426300
2017-06-232,426200
2017-06-222,426100
2017-06-212,426400
2017-06-202,426400
2017-06-192,426200
2017-06-162,425900
2017-06-152,426400
2017-06-142,426100
2017-06-132,426000
2017-06-122,426000
2017-06-092,425800
2017-06-082,425600
2017-06-072,425400
2017-06-062,425500
2017-06-022,425800
2017-06-012,425700
2017-05-312,425700
2017-05-302,425700
2017-05-292,425700
2017-05-262,425700
2017-05-252,425800
2017-05-242,425200
2017-05-232,425700
2017-05-222,425300
2017-05-192,426600
2017-05-182,426500
2017-05-172,426000
2017-05-162,426200
2017-05-152,425800
2017-05-122,425800
2017-05-112,425600
2017-05-102,425500
2017-05-092,425100
2017-05-082,425100
2017-05-052,425400
2017-05-042,425000
2017-05-032,425400
2017-05-022,424800
2017-04-282,425600
2017-04-272,425200
2017-04-262,425000
2017-04-252,425200
2017-04-242,425200
2017-04-212,425200
2017-04-202,425600
2017-04-192,425500
2017-04-182,425300
2017-04-132,424900
2017-04-122,425100
2017-04-112,425000
2017-04-102,424900
2017-04-072,424800
2017-04-062,424500
2017-04-052,424600
2017-04-042,424600
2017-04-032,424400
2017-03-312,424100
2017-03-302,423900
2017-03-292,423600
2017-03-282,423400
2017-03-272,423100
2017-03-242,423100
2017-03-232,422900
2017-03-222,422800
2017-03-212,422900
2017-03-202,422800
2017-03-172,422800
2017-03-162,422800
2017-03-142,422800
2017-03-132,422800
2017-03-102,422900
2017-03-092,423000
2017-03-082,423100
2017-03-072,423000
2017-03-062,423000
2017-03-032,422900
2017-03-022,422900
2017-03-012,423100
2017-02-282,422900
2017-02-272,422900
2017-02-242,422800
2017-02-232,422600
2017-02-222,422600
2017-02-212,422500
2017-02-202,422600
2017-02-172,422500
2017-02-162,422500
2017-02-152,422500
2017-02-142,422500
2017-02-132,422600
2017-02-102,422500
2017-02-092,422600
2017-02-082,422500
2017-02-072,422500
2017-02-062,422500
2017-02-032,422500
2017-02-022,422600
2017-02-012,422700
2017-01-312,422600
2017-01-302,422600
2017-01-272,422600
2017-01-262,422500
2017-01-252,422600
2017-01-242,422500
2017-01-232,422400
2017-01-202,422300
2017-01-192,422300
2017-01-182,422300
2017-01-172,422300
2017-01-162,422300
2017-01-132,422300
2017-01-122,422200
2017-01-112,422100
2017-01-102,422100
2017-01-092,422200
2017-01-062,422200
2017-01-052,422200
2017-01-042,422300
2017-01-032,422300
2017-01-022,422400
2016-12-302,422100
2016-12-292,422100
2016-12-282,422300
2016-12-272,422700
2016-12-232,422000
2016-12-222,421400
2016-12-212,420600
2016-12-202,420300
2016-12-192,420200
2016-12-162,420000
2016-12-152,420600
2016-12-142,420300
2016-12-132,420000
2016-12-122,419800
2016-12-092,419600
2016-12-082,419400
2016-12-072,418900
2016-12-062,418700
2016-12-052,418400
2016-12-022,418200
2016-12-012,418300
2016-11-302,418100
2016-11-292,418000
2016-11-282,417300
2016-11-252,417100
2016-11-242,416800
2016-11-232,416600
2016-11-222,416500
2016-11-212,416400
2016-11-182,416400
2016-11-172,416300
2016-11-162,416400
2016-11-152,416100
2016-11-142,416300
2016-11-112,416400
2016-11-102,417500
2016-11-092,417700
2016-11-082,417500
2016-11-072,417500
2016-11-042,417300
2016-11-032,417300
2016-11-022,417700
2016-10-282,417300
2016-10-272,417400
2016-10-262,417400
2016-10-252,416800
2016-10-242,416400
2016-10-212,416000
2016-10-202,415400
2016-10-192,415200
2016-10-182,414800
2016-10-172,414700
2016-10-142,414500
2016-10-132,414500
2016-10-122,414600
2016-10-112,414700
2016-10-102,414800
2016-10-072,415300
2016-10-062,415300
2016-10-052,415500
2016-10-042,415400
2016-10-032,415500
2016-09-302,415300
2016-09-292,415300
2016-09-282,415400
2016-09-272,415300
2016-09-262,415100
2016-09-232,414900
2016-09-222,414700
2016-09-212,414700
2016-09-202,414600
2016-09-192,413700
2016-09-162,413100
2016-09-152,413200
2016-09-142,413400
2016-09-132,413000
2016-09-122,413400
2016-09-092,413300
2016-09-082,413100
2016-09-072,412800
2016-09-062,412800
2016-09-052,412700
2016-09-022,413000
2016-09-012,413200
2016-08-312,413100
2016-08-302,413100
2016-08-292,413000
2016-08-262,412800
2016-08-252,413100
2016-08-242,413000
2016-08-232,413100
2016-08-222,413000
2016-08-192,412700
2016-08-182,412800
2016-08-172,413200
2016-08-162,413000
2016-08-152,412700
2016-08-122,412400
2016-08-112,412200
2016-08-102,411800
2016-08-092,411700
2016-08-082,411400
2016-08-052,411100
2016-08-042,411000
2016-08-032,411300
2016-08-022,411700
2016-08-012,411700
2016-07-292,411400
2016-07-282,410700
2016-07-272,411000
2016-07-262,410500
2016-07-252,410400
2016-07-222,410300
2016-07-212,410200
2016-07-202,410200
2016-07-192,409800
2016-07-182,410100
2016-07-152,409800
2016-07-142,409100
2016-07-132,408800
2016-07-122,408200
2016-07-112,408100
2016-07-082,407700
2016-07-072,407600
2016-07-062,406600
2016-07-052,406500
2016-07-042,406400
2016-07-012,405600
2016-06-302,405100
2016-06-292,404800
2016-06-282,404500
2016-06-272,403800
2016-06-242,404900
2016-06-232,404600
2016-06-222,404400
2016-06-212,404300
2016-06-202,404000
2016-06-172,403700
2016-06-162,403900
2016-06-152,404000
2016-06-142,404200
2016-06-132,404200
2016-06-102,404300
2016-06-092,403700
2016-06-082,403300
2016-06-072,403000
2016-06-062,403000
2016-06-032,402300
2016-06-022,402400
2016-06-012,402500
2016-05-312,403300
2016-05-302,403100
2016-05-272,402600
2016-05-262,402600
2016-05-252,402700
2016-05-242,402600
2016-05-232,402300
2016-05-202,401700
2016-05-192,402000
2016-05-182,402000
2016-05-172,402000
2016-05-132,401700
2016-05-122,401700
2016-05-112,402000
2016-05-102,402000
2016-05-092,402000
2016-05-062,401400
2016-05-052,401100
2016-05-042,401400
2016-05-032,401100
2016-05-022,401200
2016-04-292,400900
2016-04-282,401300
2016-04-272,401800
2016-04-262,401900
2016-04-252,401800
2016-04-222,401600
2016-04-212,401500
2016-04-202,401500
2016-04-192,401300
2016-04-182,401200
2016-04-152,400800
2016-04-142,400800
2016-04-132,400600
2016-04-122,400300
2016-04-112,400000
2016-04-082,399700
2016-04-072,399900
2016-04-062,400000
2016-04-052,400500
2016-04-042,400400
2016-04-012,400300
2016-03-312,400200
2016-03-302,400300
2016-03-292,400200
2016-03-252,399600
2016-03-242,399500
2016-03-232,398800
2016-03-222,398600
2016-03-212,398500
2016-03-182,398100
2016-03-172,397900
2016-03-162,398000
2016-03-112,397500
2016-03-102,397100
2016-03-092,397000
2016-03-082,397200
2016-03-072,397100
2016-03-052,396800
2016-03-042,396600
2016-03-032,396600
2016-03-022,396800
2016-03-012,396700
2016-02-292,396800
2016-02-262,396500
2016-02-252,396900
2016-02-242,396500
2016-02-232,396200
2016-02-222,395900
2016-02-192,395600
2016-02-182,395400
2016-02-172,395400
2016-02-162,395100
2016-02-152,394900
2016-02-122,394000
2016-02-112,395000
2016-02-102,395000
2016-02-092,395100
2016-02-082,395200
2016-02-052,395200
2016-02-042,395200
2016-02-032,395100
2016-02-022,395100
2016-02-012,394500
2016-01-292,393600
2016-01-282,393400
2016-01-272,393300
2016-01-262,393200
2016-01-252,393300
2016-01-222,393200
2016-01-212,393500
2016-01-202,393100
2016-01-192,393200
2016-01-182,393400
2016-01-152,393400
2016-01-142,393200
2016-01-132,392600
2016-01-122,392100
2016-01-112,392000
2016-01-082,392000
2016-01-072,391900
2016-01-062,391800
2016-01-052,391900
2016-01-042,391800
2015-12-312,391200
2015-12-302,391300
2015-12-292,391400
2015-12-282,390900
2015-12-232,390300
2015-12-222,390200
2015-12-212,390000
2015-12-182,389500
2015-12-172,389200
2015-12-162,388800
2015-12-152,389300
2015-12-142,389600
2015-12-122,389400
2015-12-112,389800
2015-12-102,390200
2015-12-092,390100
2015-12-082,389900
2015-12-072,389800
2015-12-042,390200
2015-12-032,390300
2015-12-022,390500
2015-12-012,390400
2015-11-302,390400
2015-11-272,390100
2015-11-262,390200
2015-11-252,390100
2015-11-242,390200
2015-11-232,390100
2015-11-202,389600
2015-11-192,389600
2015-11-182,389600
2015-11-172,389400
2015-11-162,389200
2015-11-132,388800
2015-11-122,388700
2015-11-112,388700
2015-11-102,388700
2015-11-092,388900
2015-11-062,388800
2015-11-052,388900
2015-11-042,388800
2015-11-032,389000
2015-11-022,389000
2015-10-302,388900
2015-10-292,389100
2015-10-282,389000
2015-10-272,389000
2015-10-262,388500
2015-10-222,388200
2015-10-212,388400
2015-10-202,388800
2015-10-192,388700
2015-10-162,388600
2015-10-152,388600
2015-10-142,388700
2015-10-132,388900
2015-10-122,389200
2015-10-092,389000
2015-10-082,388600
2015-10-072,388500
2015-10-062,388400
2015-10-052,388100
2015-10-022,387900
2015-10-012,387900
2015-09-302,387800
2015-09-292,387400
2015-09-282,387400
2015-09-252,387000
2015-09-242,386400
2015-09-232,386000
2015-09-222,385600
2015-09-212,385200
2015-09-182,384700
2015-09-172,384900
2015-09-162,385300
2015-09-152,384900
2015-09-142,384700
2015-09-112,384200
2015-09-102,384100
2015-09-092,383800
2015-09-082,383600
2015-09-072,383600
2015-09-042,383200
2015-09-032,383000
2015-09-022,383000
2015-09-012,383000
2015-08-312,382800
2015-08-282,382400
2015-08-272,381800
2015-08-262,381900
2015-08-252,381800
2015-08-242,383000
2015-08-192,382500
2015-08-182,382400
2015-08-172,382300
2015-08-142,381900
2015-08-132,381900
2015-08-122,381500
2015-08-112,381200
2015-08-102,381000
2015-08-082,380800
2015-08-072,380800
2015-08-062,380700
2015-08-052,380700
2015-08-042,380400
2015-08-032,380300
2015-07-312,380000
2015-07-302,380200
2015-07-292,380400
2015-07-282,380500
2015-07-272,380700
2015-07-242,380800
2015-07-232,380000
2015-07-222,379800
2015-07-212,379800
2015-07-202,379700
2015-07-172,379400
2015-07-162,379200
2015-07-152,379100
2015-07-142,379100
2015-07-132,379000
2015-07-102,378600
2015-07-092,378200
2015-07-082,379100
2015-07-072,378500
2015-07-062,378700
2015-07-032,378100
2015-07-022,378500
2015-07-012,378300
2015-06-302,378000
2015-06-292,378900
2015-06-262,378600
2015-06-252,378600
2015-06-242,378100
2015-06-232,377700
2015-06-222,377100
2015-06-192,377100
2015-06-182,376700
2015-06-172,376400
2015-06-162,376300
2015-06-152,377200
2015-06-122,376900
2015-06-112,376800
2015-06-102,377200
2015-06-092,377500
2015-06-082,378200
2015-06-052,377600
2015-06-042,378200
2015-06-032,378100
2015-06-022,377900
2015-06-012,378100
2015-05-292,377700
2015-05-282,377300
2015-05-272,377000
2015-05-262,377000
2015-05-222,376400
2015-05-212,376600
2015-05-202,376300
2015-05-192,376000
2015-05-182,376000
2015-05-152,375100
2015-05-142,375100
2015-05-132,374800
2015-05-122,375700
2015-05-112,375200
2015-05-082,374500
2015-05-072,375300
2015-05-062,376000
2015-05-052,375700
2015-05-042,376000
2015-04-302,376100
2015-04-292,376500
2015-04-282,376500
2015-04-272,376700
2015-04-242,376200
2015-04-232,376000
2015-04-222,375800
2015-04-212,375600
2015-04-202,375700
2015-04-172,375400
2015-04-162,375500
2015-04-152,375300
2015-04-142,375200
2015-04-132,375300
2015-04-102,375400
2015-04-092,375100
2015-04-082,374600
2015-04-072,374700
2015-04-022,374700
2015-04-012,374900
2015-03-312,374800
2015-03-302,374500
2015-03-272,374600
2015-03-262,374900
2015-03-252,374500
2015-03-242,374500
2015-03-232,374500
2015-03-202,375100
2015-03-192,374700
2015-03-182,374500
2015-03-172,374500
2015-03-162,374500
2015-03-132,374500
2015-03-122,374300
2015-03-112,374200
2015-03-102,374500
2015-03-092,375000
2015-03-062,374600
2015-03-052,375000
2015-03-042,372700
2015-03-032,372700
2015-03-022,372500
2015-02-272,372200
2015-02-262,371700
2015-02-252,371700
2015-02-242,371600
2015-02-232,371500
2015-02-202,371200
2015-02-192,371100
2015-02-182,371200
2015-02-172,371100
2015-02-162,371100
2015-02-132,370900
2015-02-122,370900
2015-02-112,370800
2015-02-102,370800
2015-02-092,370700
2015-02-062,370400
2015-02-052,370400
2015-02-042,370400
2015-02-032,370500
2015-02-022,370400
2015-01-302,370200
2015-01-292,370200
2015-01-282,370100
2015-01-272,370100
2015-01-262,370000
2015-01-232,369800
2015-01-222,369700
2015-01-212,369700
2015-01-202,369600
2015-01-192,369600
2015-01-162,369700
2015-01-152,369700
2015-01-142,369600
2015-01-132,369500
2015-01-122,369500
2015-01-102,369400
2015-01-092,369300
2015-01-082,369300
2015-01-072,369200
2015-01-062,369100
2015-01-052,369000
2014-12-312,368600
2014-12-302,368600
2014-12-292,368600
2014-12-232,368100
2014-12-222,368100
2014-12-192,367900
2014-12-182,367800
2014-12-172,367700
2014-12-162,367700
2014-12-152,367600
2014-12-132,367500
2014-12-122,367400
2014-12-112,367400
2014-12-102,367300
2014-12-092,367200
2014-12-082,367200
2014-12-052,367000
2014-12-042,366900
2014-12-032,366900
2014-12-022,366800
2014-12-012,366800
2014-11-282,366600
2014-11-272,366500
2014-11-262,366500
2014-11-252,366400
2014-11-242,366400
2014-11-212,366400
2014-11-202,366300
2014-11-192,366300
2014-11-182,366200
2014-11-172,366200
2014-11-142,366000
2014-11-132,366000
2014-11-122,365900
2014-11-112,365900
2014-11-102,365800
2014-11-072,365600
2014-11-062,365600
2014-11-052,365500
2014-11-042,365500
2014-11-032,365400
2014-10-312,365500
2014-10-302,365500
2014-10-292,365600
2014-10-282,365600
2014-10-272,365600
2014-10-222,365300
2014-10-212,365300
2014-10-202,365300
2014-10-182,365200
2014-10-172,365100
2014-10-162,365100
2014-10-152,365000
2014-10-142,365000
2014-10-132,365000
2014-10-102,364800
2014-10-092,364800
2014-10-082,364700
2014-10-072,364600
2014-10-062,364600
2014-10-032,364700
2014-10-022,364700
2014-10-012,364600
2014-09-302,364600
2014-09-292,364500
2014-09-262,364400
2014-09-252,364300
2014-09-242,364200
2014-09-232,364200
2014-09-222,364100
2014-09-192,364000
2014-09-182,363900
2014-09-172,363900
2014-09-162,363800
2014-09-152,363700
2014-09-122,363600
2014-09-112,363500
2014-09-102,363500
2014-09-092,363400
2014-09-082,363300
2014-09-052,363200
2014-09-042,363100
2014-09-032,363000
2014-09-022,362900
2014-09-012,362800
2014-08-292,362600
2014-08-282,362400
2014-08-272,362300
2014-08-262,362300
2014-08-252,362200
2014-08-222,362000
2014-08-212,361900
2014-08-192,361700
2014-08-182,361600
2014-08-152,361400
2014-08-142,361300
2014-08-132,361300
2014-08-122,361200
2014-08-112,361000
2014-08-082,360800
2014-08-072,360700
2014-08-062,360600
2014-08-052,360400
2014-08-042,360300
2014-08-012,360200
2014-07-312,360200
2014-07-302,360100
2014-07-292,360000
2014-07-282,359900
2014-07-252,359600
2014-07-242,359600
2014-07-232,359400
2014-07-222,359200
2014-07-212,359100
2014-07-182,358800
2014-07-172,358600
2014-07-162,358500
2014-07-152,358400
2014-07-142,358300
2014-07-112,358000
2014-07-102,357900
2014-07-092,357800
2014-07-082,357700
2014-07-072,357600
2014-07-042,357600
2014-07-032,357500
2014-07-022,357400
2014-07-012,357400
2014-06-302,357300
2014-06-272,357100
2014-06-262,357000
2014-06-252,356900
2014-06-242,356800
2014-06-232,356700
2014-06-202,356400
2014-06-192,356400
2014-06-182,356300
2014-06-172,356200
2014-06-162,356100
2014-06-132,355900
2014-06-122,355800
2014-06-112,355700
2014-06-102,355600
2014-06-062,355300
2014-06-052,355200
2014-06-042,355100
2014-06-032,355100
2014-06-022,355000
2014-05-302,354700
2014-05-292,354600
2014-05-282,354500
2014-05-272,354400
2014-05-262,354300
2014-05-232,354100
2014-05-222,354000
2014-05-212,353900
2014-05-202,353800
2014-05-192,353700
2014-05-162,353400
2014-05-152,353300
2014-05-142,353200
2014-05-132,353100
2014-05-122,353000
2014-05-092,352800
2014-05-082,352700
2014-05-072,352600
2014-05-062,352500
2014-05-052,352400
2014-04-302,351100
2014-04-292,351000
2014-04-282,350900
2014-04-252,350600
2014-04-242,350500
2014-04-232,350400
2014-04-222,350400
2014-04-182,350000
2014-04-172,349900
2014-04-162,349800
2014-04-152,349700
2014-04-142,349600
2014-04-112,349400
2014-04-102,349300
2014-04-092,349100
2014-04-082,349100
2014-04-072,349000
2014-04-042,348700
2014-04-032,348600
2014-04-022,348500
2014-04-012,348400
2014-03-312,348300
2014-03-282,348000
2014-03-272,347900
2014-03-262,347800
2014-03-252,347700
2014-03-242,347600
2014-03-212,347300
2014-03-202,347200
2014-03-192,347100
2014-03-182,347000
2014-03-172,346900
2014-03-142,346600
2014-03-132,346500
2014-03-122,346400
2014-03-112,346300
2014-03-102,346200
2014-03-072,345900
2014-03-062,345800
2014-03-052,345700
2014-03-042,345600
2014-03-032,345500
2014-02-282,345200
2014-02-272,345100
2014-02-262,345000
2014-02-252,344800
2014-02-242,344700
2014-02-212,344400
2014-02-202,344300
2014-02-192,344200
2014-02-182,344100
2014-02-172,344000
2014-02-142,343700
2014-02-132,343600
2014-02-122,343500
2014-02-112,343400
2014-02-102,343300
2014-02-072,343000
2014-02-062,342800
2014-02-052,342700
2014-02-042,342700
2014-02-032,342600
2014-01-312,342300
2014-01-302,342300
2014-01-292,342200
2014-01-282,342100
2014-01-272,342000
2014-01-242,341700
2014-01-232,341600
2014-01-222,341400
2014-01-212,341300
2014-01-202,341200
2014-01-172,340900
2014-01-162,340700
2014-01-152,340600
2014-01-142,340500
2014-01-132,340400
2014-01-102,340000
2014-01-092,339900
2014-01-082,339800
2014-01-072,339600
2014-01-062,339500
2014-01-032,339200
2014-01-022,339100
2013-12-312,338900
2013-12-302,338700
2013-12-232,337900
2013-12-212,337700
2013-12-202,337600
2013-12-192,336800
2013-12-182,336700
2013-12-172,336600
2013-12-162,336400
2013-12-132,336100
2013-12-122,336000
2013-12-112,335800
2013-12-102,335700
2013-12-092,335600
2013-12-062,335200
2013-12-052,335100
2013-12-042,335000
2013-12-032,334900
2013-12-022,334700
2013-11-292,334400
2013-11-282,334100
2013-11-272,333900
2013-11-262,333800
2013-11-252,333600
2013-11-222,333200
2013-11-212,333100
2013-11-202,332900
2013-11-192,332800
2013-11-182,332600
2013-11-152,332200
2013-11-142,332000
2013-11-132,331900
2013-11-122,331700
2013-11-112,331600
2013-11-082,331100
2013-11-062,330800
2013-11-052,330700
2013-11-042,330500
2013-10-312,330100
2013-10-302,329900
2013-10-292,329800
2013-10-282,329600
2013-10-252,329100
2013-10-242,329000
2013-10-222,328600
2013-10-212,328500
2013-10-182,328000
2013-10-172,327800
2013-10-162,327700
2013-10-152,327500
2013-10-142,327300
2013-10-112,326900
2013-10-102,326700
2013-10-092,326500
2013-10-082,326400
2013-10-072,326200
2013-10-042,325700
2013-10-032,325500
2013-10-022,325400
2013-10-012,325200
2013-09-302,325000
2013-09-272,324500
2013-09-262,324300
2013-09-252,324200
2013-09-242,323900
2013-09-232,323800
2013-09-202,323200
2013-09-192,323000
2013-09-182,322900
2013-09-172,322700
2013-09-162,322500
2013-09-132,322000
2013-09-122,321800
2013-09-112,321600
2013-09-102,321500
2013-09-092,321300
2013-09-062,320700
2013-09-052,320600
2013-09-042,320400
2013-09-032,320200
2013-09-022,320000
2013-08-302,319400
2013-08-292,319300
2013-08-282,319100
2013-08-272,318900
2013-08-262,318700
2013-08-242,318400
2013-08-232,318200
2013-08-222,318000
2013-08-212,317800
2013-08-162,316900
2013-08-152,316700
2013-08-142,316500
2013-08-132,316300
2013-08-122,316100
2013-08-092,315500
2013-08-082,315300
2013-08-072,315200
2013-08-062,315000
2013-08-052,314800
2013-08-022,314200
2013-08-012,314000
2013-07-312,313800
2013-07-302,313600
2013-07-292,313400
2013-07-262,312800
2013-07-252,312700
2013-07-242,312500
2013-07-232,312300
2013-07-222,312100
2013-07-192,311500
2013-07-182,311300
2013-07-172,311100
2013-07-162,310900
2013-07-152,310700
2013-07-122,310100
2013-07-112,309900
2013-07-102,309700
2013-07-092,309500
2013-07-082,309300
2013-07-052,308700
2013-07-042,308500
2013-07-032,308300
2013-07-022,308100
2013-07-012,307900
2013-06-282,307300
2013-06-272,307100
2013-06-262,306900
2013-06-252,306700
2013-06-242,306500
2013-06-212,305900
2013-06-202,305600
2013-06-192,305400
2013-06-182,305200
2013-06-172,304900
2013-06-142,304200
2013-06-132,304000
2013-06-122,303800
2013-06-112,303600
2013-06-102,303300
2013-06-072,302600
2013-06-062,302400
2013-06-052,302200
2013-06-042,301900
2013-06-032,301700
2013-05-312,301000
2013-05-302,300700
2013-05-292,300500
2013-05-282,300200
2013-05-272,300000
2013-05-242,299200
2013-05-232,299000
2013-05-222,298800
2013-05-212,298500
2013-05-172,297500
2013-05-162,297300
2013-05-152,297000
2013-05-142,296800
2013-05-132,296500
2013-05-102,295800
2013-05-092,295500
2013-05-082,295300
2013-05-072,295000
2013-05-062,294800
2013-05-032,294000
2013-05-022,293800
2013-04-302,293300
2013-04-292,293000
2013-04-262,292300
2013-04-252,292000
2013-04-242,291800
2013-04-232,291500
2013-04-222,291200
2013-04-192,290300
2013-04-182,290000
2013-04-172,289800
2013-04-162,289600
2013-04-152,289300
2013-04-122,288500
2013-04-112,288200
2013-04-102,288000
2013-04-092,287700
2013-04-082,287400
2013-04-052,286600
2013-04-042,286300
2013-04-032,286000
2013-04-022,285800
2013-03-292,284700
2013-03-282,284400
2013-03-272,284100
2013-03-262,283800
2013-03-252,283600
2013-03-222,282700
2013-03-212,282400
2013-03-202,282200
2013-03-192,281300
2013-03-182,281000
2013-03-142,279900
2013-03-132,279600
2013-03-122,279300
2013-03-112,279000
2013-03-082,278200
2013-03-072,277900
2013-03-062,277600
2013-03-052,277300
2013-03-042,277000
2013-03-012,276200
2013-02-282,275900
2013-02-272,275600
2013-02-262,275300
2013-02-252,275000
2013-02-222,274100
2013-02-212,273900
2013-02-202,273600
2013-02-192,273300
2013-02-182,273000
2013-02-152,272100
2013-02-142,271800
2013-02-132,271500
2013-02-122,271200
2013-02-112,271000
2013-02-082,270100
2013-02-072,269800
2013-02-062,269500
2013-02-052,269200
2013-02-042,268900
2013-02-012,268000
2013-01-312,267700
2013-01-302,267400
2013-01-292,267100
2013-01-282,266800
2013-01-252,265900
2013-01-242,265600
2013-01-232,265300
2013-01-222,265000
2013-01-212,264700
2013-01-182,263800
2013-01-172,263500
2013-01-162,263200
2013-01-152,262900
2013-01-142,262600
2013-01-112,261700
2013-01-102,261300
2013-01-092,261100
2013-01-082,260800
2013-01-072,260500
2013-01-042,259600
2013-01-032,259300
2013-01-022,258900
2012-12-282,257400
2012-12-272,257200
2012-12-212,255200
2012-12-202,254900
2012-12-192,254600
2012-12-182,254300
2012-12-172,254000
2012-12-152,253300
2012-12-142,253000
2012-12-132,252700
2012-12-122,252300
2012-12-112,252000
2012-12-102,251700
2012-12-072,250600
2012-12-062,250300
2012-12-052,250000
2012-12-042,249600
2012-12-032,249300
2012-12-012,248600
2012-11-302,248300
2012-11-292,248000
2012-11-282,247600
2012-11-272,247300
2012-11-262,246900
2012-11-232,245900
2012-11-222,245600
2012-11-212,245200
2012-11-202,244900
2012-11-192,244500
2012-11-162,243500
2012-11-152,243200
2012-11-142,242800
2012-11-132,242500
2012-11-122,242200
2012-11-102,241500
2012-11-092,241100
2012-11-082,240800
2012-11-072,240500
2012-11-062,240100
2012-11-052,239800
2012-10-312,238100
2012-10-302,237700
2012-10-292,237400
2012-10-272,236700
2012-10-262,236300
2012-10-252,235900
2012-10-242,235500
2012-10-192,233800
2012-10-182,233400
2012-10-172,233000
2012-10-162,232700
2012-10-152,232300
2012-10-122,231300
2012-10-112,230900
2012-10-102,230600
2012-10-092,230100
2012-10-082,229800
2012-10-052,228700
2012-10-042,228300
2012-10-032,227900
2012-10-022,227600
2012-10-012,227200
2012-09-282,226100
2012-09-272,225800
2012-09-262,225400
2012-09-252,224900
2012-09-242,224500
2012-09-212,223300
2012-09-202,222900
2012-09-192,222800
2012-09-182,222400
2012-09-172,222100
2012-09-142,221000
2012-09-132,220600
2012-09-122,220300
2012-09-112,219900
2012-09-102,219500
2012-09-072,218400
2012-09-062,218100
2012-09-052,217700
2012-09-042,217300
2012-09-032,217000
2012-08-312,215900
2012-08-302,215500
2012-08-292,215200
2012-08-282,214800
2012-08-272,214400
2012-08-242,213300
2012-08-232,212900
2012-08-222,212600
2012-08-212,212200
2012-08-172,210700
2012-08-162,210300
2012-08-152,210000
2012-08-142,209600
2012-08-132,209200
2012-08-102,208100
2012-08-092,207800
2012-08-082,207400
2012-08-072,207000
2012-08-062,206600
2012-08-032,205500
2012-08-022,205200
2012-08-012,204800
2012-07-312,204400
2012-07-302,204000
2012-07-272,202900
2012-07-262,202600
2012-07-252,202200
2012-07-242,201800
2012-07-232,201400
2012-07-202,200300
2012-07-192,199900
2012-07-182,199600
2012-07-172,199200
2012-07-162,198800
2012-07-132,197700
2012-07-122,197300
2012-07-112,197000
2012-07-102,196600
2012-07-092,196200
2012-07-062,195100
2012-07-052,194700
2012-07-042,194400
2012-07-032,194000
2012-07-022,193600
2012-06-292,192500
2012-06-282,192100
2012-06-272,191700
2012-06-262,191400
2012-06-252,191000
2012-06-222,189900
2012-06-212,189500
2012-06-202,189100
2012-06-192,188800
2012-06-182,188400
2012-06-152,187300
2012-06-142,186900
2012-06-132,186500
2012-06-122,186100
2012-06-112,185800
2012-06-082,184600
2012-06-072,184300
2012-06-062,183900
2012-06-052,183500
2012-06-042,183100
2012-06-012,182000
2012-05-312,181700
2012-05-302,181300
2012-05-292,180900
2012-05-252,179500
2012-05-242,179100
2012-05-232,178700
2012-05-222,178300
2012-05-212,178000
2012-05-182,176800
2012-05-172,176500
2012-05-162,176100
2012-05-152,175700
2012-05-142,175400
2012-05-112,174200
2012-05-102,173900
2012-05-092,173500
2012-05-082,173100
2012-05-072,172800
2012-05-042,171600
2012-05-032,171300
2012-05-022,170900
2012-04-272,169000
2012-04-262,168700
2012-04-252,168300
2012-04-242,167900
2012-04-232,167600
2012-04-212,166800
2012-04-202,166400
2012-04-192,166100
2012-04-182,165700
2012-04-172,165300
2012-04-162,165000
2012-04-132,163800
2012-04-122,163500
2012-04-112,163100
2012-04-102,162700
2012-04-062,161300
2012-04-052,160900
2012-04-042,160500
2012-04-032,160100
2012-04-022,159800
2012-03-302,158700
2012-03-292,158300
2012-03-282,157900
2012-03-272,157500
2012-03-262,157200
2012-03-242,156400
2012-03-232,156000
2012-03-222,155600
2012-03-212,155300
2012-03-202,155000
2012-03-192,154600
2012-03-142,152800
2012-03-132,152400
2012-03-122,152000
2012-03-092,150900
2012-03-082,150600
2012-03-072,150200
2012-03-062,149900
2012-03-052,149500
2012-03-022,148400
2012-03-012,148000
2012-02-292,147700
2012-02-282,147400
2012-02-272,147000
2012-02-242,145900
2012-02-232,145600
2012-02-222,145200
2012-02-212,144800
2012-02-202,144500
2012-02-172,143400
2012-02-162,143100
2012-02-152,142700
2012-02-142,142300
2012-02-132,141900
2012-02-102,140800
2012-02-092,140600
2012-02-082,140200
2012-02-072,139800
2012-02-062,139500
2012-02-032,138400
2012-02-022,138100
2012-02-012,137700
2012-01-312,137400
2012-01-302,137000
2012-01-272,135900
2012-01-262,135700
2012-01-252,135300
2012-01-242,135000
2012-01-232,134700
2012-01-202,133600
2012-01-192,133300
2012-01-182,133000
2012-01-172,132600
2012-01-162,132200
2012-01-132,131200
2012-01-122,130900
2012-01-112,130500
2012-01-102,130200
2012-01-092,129900
2012-01-062,128900
2012-01-052,128500
2012-01-042,128200
2012-01-032,127900
2012-01-022,127500
2011-12-302,126500
2011-12-292,126200
2011-12-282,125900
2011-12-272,125600
2011-12-232,124200
2011-12-222,123900
2011-12-212,123600
2011-12-202,123300
2011-12-192,122900
2011-12-162,122000
2011-12-152,121700
2011-12-142,121400
2011-12-132,121100
2011-12-122,120800
2011-12-092,119900
2011-12-082,119600
2011-12-072,119300
2011-12-062,118900
2011-12-052,118600
2011-12-022,117700
2011-12-012,117400
2011-11-302,117100
2011-11-292,116900
2011-11-282,116600
2011-11-252,115700
2011-11-242,115500
2011-11-232,115200
2011-11-222,114900
2011-11-212,114600
2011-11-182,113800
2011-11-172,113500
2011-11-162,113200
2011-11-152,113000
2011-11-142,112700
2011-11-112,111900
2011-11-102,111600
2011-11-092,111300
2011-11-082,111000
2011-11-072,110800
2011-11-052,110200
2011-11-042,109900
2011-11-032,109700
2011-11-022,109400
2011-10-282,108000
2011-10-272,107700
2011-10-262,107500
2011-10-252,107200
2011-10-242,106900
2011-10-212,106100
2011-10-202,105800
2011-10-192,105500
2011-10-182,105300
2011-10-172,105000
2011-10-142,104200
2011-10-132,103900
2011-10-122,103600
2011-10-112,103300
2011-10-102,103100
2011-10-072,102200
2011-10-062,102000
2011-10-052,101700
2011-10-042,101400
2011-10-032,101100
2011-09-302,100300
2011-09-292,100000
2011-09-282,099800
2011-09-272,099500
2011-09-262,099200
2011-09-232,098400
2011-09-222,098100
2011-09-212,097800
2011-09-202,097600
2011-09-192,097300
2011-09-162,096500
2011-09-152,096200
2011-09-142,096000
2011-09-132,095700
2011-09-122,095400
2011-09-092,094600
2011-09-082,094300
2011-09-072,094000
2011-09-062,093800
2011-09-052,093500
2011-09-022,092700
2011-09-012,092400
2011-08-312,092100
2011-08-302,091900
2011-08-292,091600
2011-08-262,090800
2011-08-252,090500
2011-08-242,090300
2011-08-232,090000
2011-08-222,089700
2011-08-192,088900
2011-08-182,088700
2011-08-172,088400
2011-08-162,088100
2011-08-152,087800
2011-08-122,087000
2011-08-112,086700
2011-08-102,086500
2011-08-092,086200
2011-08-082,086000
2011-08-052,085200
2011-08-042,084900
2011-08-032,084600
2011-08-022,084400
2011-08-012,084100
2011-07-292,083300
2011-07-282,083000
2011-07-272,082800
2011-07-262,082500
2011-07-252,082200
2011-07-222,081400
2011-07-212,081200
2011-07-202,080900
2011-07-192,080600
2011-07-182,080400
2011-07-152,079600
2011-07-142,079300
2011-07-132,079000
2011-07-122,078700
2011-07-112,078500
2011-07-082,077700
2011-07-072,077400
2011-07-062,077100
2011-07-052,076800
2011-07-042,076600
2011-07-012,075800
2011-06-302,075500
2011-06-292,075300
2011-06-282,075000
2011-06-272,074700
2011-06-242,073900
2011-06-232,073600
2011-06-222,073400
2011-06-212,073100
2011-06-202,072800
2011-06-172,072000
2011-06-162,071700
2011-06-152,071500
2011-06-142,071200
2011-06-102,070200
2011-06-092,069900
2011-06-082,069600
2011-06-072,069400
2011-06-062,069100
2011-06-032,068300
2011-06-022,068000
2011-06-012,067800
2011-05-312,067500
2011-05-302,067200
2011-05-272,066400
2011-05-262,066200
2011-05-252,065900
2011-05-242,065600
2011-05-232,065400
2011-05-202,064600
2011-05-192,064300
2011-05-182,064000
2011-05-172,063800
2011-05-162,063500
2011-05-132,062700
2011-05-122,062400
2011-05-112,062200
2011-05-102,061900
2011-05-092,061600
2011-05-062,060800
2011-05-052,060600
2011-05-042,060300
2011-05-032,060100
2011-05-022,059800
2011-04-292,059000
2011-04-282,058800
2011-04-272,058500
2011-04-262,058200
2011-04-222,057200
2011-04-212,056900
2011-04-202,056700
2011-04-192,056400
2011-04-182,056100
2011-04-152,055400
2011-04-142,055100
2011-04-132,054800
2011-04-122,054600
2011-04-112,054300
2011-04-082,053500
2011-04-072,053300
2011-04-062,053000
2011-04-052,052800
2011-04-042,052500
2011-04-012,051700
2011-03-312,051500
2011-03-302,051200
2011-03-292,051000
2011-03-282,050700
2011-03-252,049900
2011-03-242,049700
2011-03-232,049400
2011-03-222,049200
2011-03-212,048900
2011-03-192,048400
2011-03-182,048200
2011-03-172,047900
2011-03-162,047700
2011-03-112,046400
2011-03-102,046100
2011-03-092,045900
2011-03-082,045600
2011-03-072,045400
2011-03-042,044600
2011-03-032,044400
2011-03-022,044100
2011-03-012,043800
2011-02-282,043600
2011-02-252,042800
2011-02-242,042600
2011-02-232,042300
2011-02-222,042100
2011-02-212,041800
2011-02-182,041000
2011-02-172,040800
2011-02-162,040500
2011-02-152,040300
2011-02-142,040000
2011-02-112,039300
2011-02-102,039000
2011-02-092,038800
2011-02-082,038500
2011-02-072,038300
2011-02-042,037500
2011-02-032,037300
2011-02-022,037100
2011-02-012,036900
2011-01-312,036600
2011-01-282,035900
2011-01-272,035600
2011-01-262,035400
2011-01-252,035200
2011-01-242,034900
2011-01-202,034000
2011-01-192,033700
2011-01-182,033400
2011-01-172,033100
2011-01-142,032400
2011-01-132,032100
2011-01-122,032000
2011-01-112,031700
2011-01-102,031500
2011-01-072,030700
2011-01-062,030400
2011-01-052,030200
2011-01-042,030100
2011-01-032,029800
2010-12-312,029100
2010-12-302,028900
2010-12-292,028600
2010-12-282,028400
2010-12-272,028100
2010-12-232,027200
2010-12-222,027000
2010-12-212,026800
2010-12-202,026600
2010-12-172,025900
2010-12-162,025600
2010-12-152,025300
2010-12-142,025100
2010-12-132,024800
2010-12-112,024400
2010-12-102,024100
2010-12-092,024000
2010-12-082,023700
2010-12-072,023500
2010-12-062,023300
2010-12-032,022600
2010-12-022,022300
2010-12-012,022200
2010-11-302,022200
2010-11-292,022000
2010-11-262,021500
2010-11-252,021200
2010-11-242,021100
2010-11-232,020900
2010-11-222,020700
2010-11-192,020000
2010-11-182,019700
2010-11-172,019600
2010-11-162,019400
2010-11-152,019100
2010-11-122,018500
2010-11-112,018400
2010-11-102,018200
2010-11-092,018000
2010-11-082,017800
2010-11-052,017100
2010-11-042,016900
2010-11-032,016700
2010-11-022,016500
2010-10-292,015700
2010-10-282,015500
2010-10-272,015300
2010-10-262,015100
2010-10-252,014900
2010-10-222,014200
2010-10-212,014000
2010-10-202,013900
2010-10-192,013500
2010-10-182,013300
2010-10-152,012600
2010-10-142,012700
2010-10-132,012500
2010-10-122,012300
2010-10-112,012100
2010-10-082,011400
2010-10-072,011200
2010-10-062,010900
2010-10-052,010700
2010-10-042,010500
2010-10-012,009800
2010-09-302,009600
2010-09-292,009300
2010-09-282,009100
2010-09-272,008900
2010-09-242,008200
2010-09-232,008000
2010-09-222,007800
2010-09-212,007500
2010-09-202,007300
2010-09-172,006700
2010-09-162,006400
2010-09-152,006200
2010-09-142,005900
2010-09-132,005700
2010-09-102,005100
2010-09-092,004800
2010-09-082,004600
2010-09-072,004400
2010-09-062,004200
2010-09-032,003500
2010-09-022,003300
2010-09-012,003100
2010-08-312,003000
2010-08-302,002800
2010-08-272,002200
2010-08-262,002100
2010-08-252,001900
2010-08-242,001700
2010-08-232,001500
2010-08-192,000600
2010-08-182,000300
2010-08-172,000000
2010-08-161,999700
2010-08-131,999100
2010-08-121,998900
2010-08-111,998600
2010-08-101,998400
2010-08-091,998200
2010-08-061,997500
2010-08-051,997200
2010-08-041,997100
2010-08-031,996800
2010-08-021,996600
2010-07-301,996100
2010-07-291,995900
2010-07-281,995700
2010-07-271,995500
2010-07-261,995300
2010-07-231,994600
2010-07-221,994400
2010-07-211,994200
2010-07-201,993900
2010-07-191,993800
2010-07-161,993100
2010-07-151,992900
2010-07-141,992800
2010-07-131,992600
2010-07-121,992400
2010-07-091,991800
2010-07-081,991600
2010-07-071,991400
2010-07-061,991200
2010-07-051,990900
2010-07-021,990400
2010-07-011,990200
2010-06-301,989900
2010-06-291,989700
2010-06-281,989500
2010-06-251,988800
2010-06-241,988600
2010-06-231,988400
2010-06-221,988200
2010-06-211,988000
2010-06-181,987300
2010-06-171,987100
2010-06-161,986900
2010-06-151,986600
2010-06-141,986400
2010-06-111,985700
2010-06-101,985500
2010-06-091,985300
2010-06-081,985100
2010-06-071,984900
2010-06-041,984200
2010-06-031,984000
2010-06-021,983800
2010-06-011,983600
2010-05-311,983400
2010-05-281,982700
2010-05-271,982500
2010-05-261,982300
2010-05-251,982100
2010-05-211,981200
2010-05-201,980900
2010-05-191,980700
2010-05-181,980500
2010-05-171,980300
2010-05-141,979600
2010-05-131,979400
2010-05-121,979100
2010-05-111,978900
2010-05-101,978600
2010-05-071,978000
2010-05-061,977900
2010-05-051,977600
2010-05-041,977400
2010-05-031,977200
2010-04-301,976500
2010-04-291,976300
2010-04-281,976100
2010-04-271,975900
2010-04-261,975600
2010-04-231,974900
2010-04-221,974700
2010-04-211,974400
2010-04-201,974200
2010-04-191,974000
2010-04-161,973200
2010-04-151,973000
2010-04-141,972700
2010-04-131,972500
2010-04-121,972200
2010-04-091,971500
2010-04-081,971300
2010-04-071,971000
2010-04-061,970800
2010-04-021,969800
2010-04-011,969500
2010-03-311,969300
2010-03-301,969000
2010-03-291,968800
2010-03-261,968000
2010-03-251,967800
2010-03-241,967500
2010-03-231,967200
2010-03-221,967000
2010-03-191,966300
2010-03-181,966000
2010-03-171,965700
2010-03-161,965400
2010-03-121,964400
2010-03-111,964100
2010-03-101,963900
2010-03-091,963600
2010-03-081,963400
2010-03-051,962600
2010-03-041,962400
2010-03-031,962100
2010-03-021,961800
2010-03-011,961600
2010-02-261,960800
2010-02-251,960600
2010-02-241,960300
2010-02-231,960000
2010-02-221,959800
2010-02-191,959000
2010-02-181,958700
2010-02-171,958500
2010-02-161,958200
2010-02-151,958000
2010-02-121,957200
2010-02-111,956900
2010-02-101,956600
2010-02-091,956400
2010-02-081,956100
2010-02-051,955300
2010-02-041,955100
2010-02-031,954800
2010-02-021,954500
2010-02-011,954200
2010-01-291,953500
2010-01-281,953200
2010-01-271,952900
2010-01-261,952600
2010-01-251,952400
2010-01-221,951500
2010-01-211,951300
2010-01-201,951000
2010-01-191,950700
2010-01-181,950500
2010-01-151,949600
2010-01-141,949300
2010-01-131,949100
2010-01-121,948800
2010-01-111,948500
2010-01-081,947700
2010-01-071,947300
2010-01-061,947000
2010-01-051,946700
2010-01-041,946500
2009-12-311,945300
2009-12-301,945100
2009-12-291,944800
2009-12-281,944500
2009-12-231,943100
2009-12-221,942800
2009-12-211,942500
2009-12-191,942000
2009-12-181,941700
2009-12-171,941400
2009-12-161,941200
2009-12-151,940900
2009-12-141,940600
2009-12-111,939700
2009-12-101,939400
2009-12-091,939200
2009-12-081,938900
2009-12-071,938600
2009-12-041,937700
2009-12-031,937400
2009-12-021,937000
2009-12-011,936800
2009-11-301,936500
2009-11-271,935600
2009-11-261,935300
2009-11-251,934900
2009-11-241,934600
2009-11-231,934300
2009-11-201,933200
2009-11-191,932900
2009-11-181,932600
2009-11-171,932200
2009-11-161,931900
2009-11-131,930800
2009-11-121,930500
2009-11-111,930100
2009-11-101,929800
2009-11-091,929400
2009-11-061,928400
2009-11-051,928100
2009-11-041,927700
2009-11-031,927500
2009-11-021,927100
2009-10-301,926100
2009-10-291,925700
2009-10-281,925400
2009-10-271,925100
2009-10-261,924700
2009-10-221,923400
2009-10-211,923000
2009-10-201,922600
2009-10-191,922200
2009-10-161,921200
2009-10-151,920800
2009-10-141,920400
2009-10-131,920000
2009-10-121,919700
2009-10-091,918600
2009-10-081,918200
2009-10-071,917800
2009-10-061,917400
2009-10-051,917000
2009-10-021,915900
2009-10-011,915500
2009-09-301,915100
2009-09-291,914700
2009-09-281,914300
2009-09-251,913100
2009-09-241,912700
2009-09-231,912400
2009-09-221,911900
2009-09-211,911500
2009-09-181,910400
2009-09-171,909800
2009-09-161,909300
2009-09-151,908800
2009-09-141,908400
2009-09-111,907300
2009-09-101,906900
2009-09-091,906500
2009-09-081,906100
2009-09-071,905600
2009-09-041,904500
2009-09-031,904000
2009-09-021,903700
2009-09-011,903300
2009-08-311,902900
2009-08-291,902100
2009-08-281,901700
2009-08-271,901300
2009-08-261,900800
2009-08-251,900400
2009-08-241,899900
2009-08-191,897700
2009-08-181,897300
2009-08-171,896900
2009-08-141,895600
2009-08-131,895200
2009-08-121,894800
2009-08-111,893900
2009-08-101,893500
2009-08-071,892300
2009-08-061,891900
2009-08-051,891500
2009-08-041,891100
2009-08-031,890600
2009-07-311,889400
2009-07-301,888900
2009-07-291,888500
2009-07-281,888100
2009-07-271,887600
2009-07-241,886300
2009-07-231,885900
2009-07-221,885400
2009-07-211,885000
2009-07-201,884500
2009-07-161,882700
2009-07-151,882300
2009-07-141,881900
2009-07-131,881400
2009-07-101,880100
2009-07-091,879600
2009-07-081,879200
2009-07-071,878700
2009-07-061,878300
2009-07-031,877000
2009-07-021,876500
2009-07-011,876100
2009-06-301,875600
2009-06-291,875200
2009-06-261,873900
2009-06-251,873500
2009-06-241,873100
2009-06-231,872600
2009-06-221,872200
2009-06-191,870800
2009-06-181,870400
2009-06-171,870000
2009-06-161,869600
2009-06-151,869200
2009-06-121,867800
2009-06-111,867400
2009-06-101,866900
2009-06-091,866500
2009-06-081,866000
2009-06-051,864600
2009-06-041,864200
2009-06-031,863700
2009-06-021,863300
2009-05-291,861500
2009-05-281,861000
2009-05-271,860500
2009-05-261,860100
2009-05-251,859600
2009-05-221,858200
2009-05-211,857800
2009-05-201,857300
2009-05-191,856900
2009-05-181,856400
2009-05-151,855100
2009-05-141,854600
2009-05-131,854100
2009-05-121,853700
2009-05-111,853200
2009-05-081,851800
2009-05-071,851400
2009-05-061,850900
2009-05-051,850500
2009-05-041,850000
2009-04-301,848300
2009-04-291,847800
2009-04-281,847400
2009-04-271,846900
2009-04-241,845500
2009-04-231,845100
2009-04-221,844600
2009-04-211,844200
2009-04-201,843700
2009-04-171,842400
2009-04-161,841900
2009-04-151,841500
2009-04-141,841100
2009-04-101,839300
2009-04-091,838900
2009-04-081,838400
2009-04-071,838000
2009-04-061,837600
2009-04-031,836400
2009-04-021,836000
2009-04-011,835500
2009-03-311,835100
2009-03-301,834700
2009-03-271,833500
2009-03-261,833000
2009-03-251,832600
2009-03-241,832200
2009-03-231,831800
2009-03-201,830500
2009-03-191,830100
2009-03-181,829800
2009-03-171,829300
2009-03-161,828900
2009-03-131,827700
2009-03-121,827300
2009-03-111,826900
2009-03-101,826500
2009-03-091,826000
2009-03-061,824800
2009-03-051,824400
2009-03-041,824000
2009-03-031,823500
2009-03-021,823100
2009-02-271,821500
2009-02-261,821000
2009-02-251,820900
2009-02-241,820400
2009-02-231,820000
2009-02-201,818800
2009-02-191,818300
2009-02-181,817900
2009-02-171,817500
2009-02-161,817100
2009-02-131,815800
2009-02-121,815400
2009-02-111,815000
2009-02-101,814600
2009-02-091,814100
2009-02-061,812900
2009-02-051,812500
2009-02-041,812100
2009-02-031,811600
2009-02-021,811200
2009-01-301,810000
2009-01-291,809600
2009-01-281,809200
2009-01-271,808800
2009-01-261,808400
2009-01-231,807100
2009-01-221,806700
2009-01-211,806300
2009-01-201,805800
2009-01-191,805400
2009-01-161,804200
2009-01-151,803700
2009-01-141,803300
2009-01-131,802900
2009-01-121,802500
2009-01-091,801300
2009-01-081,800900
2009-01-071,800400
2009-01-061,799900
2009-01-051,799400
2008-12-311,797200
2008-12-301,796700
2008-12-291,796300
2008-12-231,793700
2008-12-221,793200
2008-12-191,791900
2008-12-181,791500
2008-12-171,791100
2008-12-161,790700
2008-12-151,790200
2008-12-121,788900
2008-12-111,788500
2008-12-101,788100
2008-12-091,787600
2008-12-081,787100
2008-12-051,785900
2008-12-041,785400
2008-12-031,785000
2008-12-021,784700
2008-12-011,784300
2008-11-281,783100
2008-11-271,782700
2008-11-261,782300
2008-11-251,781900
2008-11-241,781500
2008-11-211,780300
2008-11-201,779900
2008-11-191,779500
2008-11-181,779100
2008-11-171,778700
2008-11-141,777400
2008-11-131,777000
2008-11-121,776600
2008-11-111,776200
2008-11-101,775800
2008-11-071,774700
2008-11-061,774300
2008-11-051,774100
2008-11-041,773700
2008-11-031,773400
2008-10-311,772300
2008-10-301,771900
2008-10-291,771600
2008-10-281,771200
2008-10-271,770900
2008-10-221,769100
2008-10-211,768700
2008-10-201,768400
2008-10-181,767600
2008-10-171,767300
2008-10-161,767000
2008-10-151,766600
2008-10-141,766200
2008-10-131,765900
2008-10-101,764800
2008-10-091,764500
2008-10-081,764100
2008-10-071,763800
2008-10-061,763400
2008-10-031,762400
2008-10-021,762000
2008-10-011,761700
2008-09-301,761300
2008-09-291,761000
2008-09-261,759900
2008-09-251,759600
2008-09-241,759200
2008-09-231,758900
2008-09-221,758500
2008-09-191,757500
2008-09-181,757200
2008-09-171,756800
2008-09-161,756500
2008-09-151,756100
2008-09-121,755000
2008-09-111,754600
2008-09-101,754400
2008-09-091,754100
2008-09-081,753700
2008-09-051,752700
2008-09-041,752300
2008-09-031,752000
2008-09-021,751700
2008-09-011,751300
2008-08-291,750300
2008-08-281,749900
2008-08-271,749600
2008-08-261,749300
2008-08-251,748900
2008-08-221,747900
2008-08-211,747600
2008-08-191,746900
2008-08-181,746500
2008-08-151,745400
2008-08-141,745100
2008-08-131,744800
2008-08-121,744500
2008-08-111,744000
2008-08-081,743000
2008-08-071,742600
2008-08-061,742300
2008-08-051,742000
2008-08-041,741600
2008-08-011,740600
2008-07-311,740300
2008-07-301,740000
2008-07-291,739600
2008-07-281,739300
2008-07-251,738300
2008-07-241,737900
2008-07-231,737600
2008-07-221,737300
2008-07-211,736900
2008-07-181,735900
2008-07-171,735600
2008-07-161,735300
2008-07-151,734900
2008-07-141,734600
2008-07-111,733600
2008-07-101,733200
2008-07-091,732900
2008-07-081,732600
2008-07-071,732200
2008-07-041,731200
2008-07-031,730800
2008-07-021,730500
2008-07-011,730200
2008-06-301,729800
2008-06-271,728800
2008-06-261,728500
2008-06-251,728200
2008-06-241,727800
2008-06-231,727500
2008-06-201,726500
2008-06-191,726100
2008-06-181,725900
2008-06-171,725500
2008-06-161,725200
2008-06-131,724200
2008-06-121,723900
2008-06-111,723500
2008-06-101,723200
2008-06-091,722900
2008-06-061,721900
2008-06-051,721500
2008-06-041,721200
2008-06-031,720900
2008-06-021,720600
2008-05-301,719600
2008-05-291,719200
2008-05-281,718900
2008-05-271,718600
2008-05-261,718200
2008-05-231,717200
2008-05-221,716900
2008-05-211,716700
2008-05-201,716300
2008-05-191,716000
2008-05-161,715100
2008-05-151,714700
2008-05-141,714400
2008-05-131,714100
2008-05-091,712800
2008-05-081,712500
2008-05-071,712200
2008-05-061,711900
2008-05-051,711600
2008-04-301,710000
2008-04-291,709700
2008-04-281,709400
2008-04-261,708800
2008-04-251,708500
2008-04-241,708200
2008-04-231,707900
2008-04-221,707600
2008-04-211,707300
2008-04-181,706400
2008-04-171,706100
2008-04-161,705700
2008-04-151,705400
2008-04-141,705100
2008-04-111,704200
2008-04-101,703900
2008-04-091,703600
2008-04-081,703300
2008-04-071,703000
2008-04-041,702100
2008-04-031,701800
2008-04-021,701500
2008-04-011,701200
2008-03-311,700900
2008-03-281,700100
2008-03-271,699800
2008-03-261,699500
2008-03-251,699500
2008-03-211,698300
2008-03-201,698000
2008-03-191,697700
2008-03-181,697400
2008-03-171,697100
2008-03-141,696200
2008-03-131,695900
2008-03-121,695600
2008-03-111,695500
2008-03-101,695200
2008-03-071,694300
2008-03-061,694000
2008-03-051,693700
2008-03-041,693400
2008-03-031,693200
2008-02-291,692300
2008-02-281,692100
2008-02-271,691800
2008-02-261,691500
2008-02-251,691300
2008-02-221,690400
2008-02-211,690200
2008-02-201,689900
2008-02-191,689600
2008-02-181,689300
2008-02-151,688500
2008-02-141,688200
2008-02-131,688000
2008-02-121,687700
2008-02-111,687400
2008-02-081,686500
2008-02-071,686300
2008-02-061,686000
2008-02-051,685700
2008-02-041,685400
2008-02-011,684600
2008-01-311,684300
2008-01-301,684000
2008-01-291,683800
2008-01-281,683500
2008-01-251,682700
2008-01-241,682400
2008-01-231,682100
2008-01-221,681800
2008-01-211,681600
2008-01-181,680800
2008-01-171,680500
2008-01-161,680200
2008-01-151,679900
2008-01-141,679600
2008-01-101,678500
2008-01-091,678300
2008-01-081,678000
2008-01-071,677700
2008-01-041,676900
2008-01-031,676600
2008-01-021,676400
2007-12-291,675300
2007-12-281,675000
2007-12-271,674700
2007-12-221,673400
2007-12-211,672900
2007-12-201,672700
2007-12-191,672400
2007-12-181,672100
2007-12-171,671800
2007-12-141,671000
2007-12-131,670700
2007-12-121,670500
2007-12-111,670200
2007-12-101,669900
2007-12-071,669100
2007-12-061,668800
2007-12-051,668500
2007-12-041,668300
2007-12-031,668000
2007-11-301,667200
2007-11-291,666900
2007-11-281,666600
2007-11-271,666300
2007-11-261,666100
2007-11-231,665200
2007-11-221,664400
2007-11-211,664700
2007-11-201,664400
2007-11-191,664100
2007-11-161,663300
2007-11-151,663100
2007-11-141,662800
2007-11-131,662500
2007-11-121,662200
2007-11-091,661400
2007-11-081,661100
2007-11-071,660900
2007-11-061,660600
2007-11-051,660300
2007-10-311,658900
2007-10-301,658700
2007-10-291,658400
2007-10-261,657600
2007-10-251,657300
2007-10-241,657000
2007-10-201,655900
2007-10-191,655600
2007-10-181,655400
2007-10-171,655100
2007-10-161,654800
2007-10-151,654500
2007-10-121,653700
2007-10-111,653400
2007-10-101,653200
2007-10-091,652900
2007-10-081,652600
2007-10-051,651800
2007-10-041,651500
2007-10-031,651300
2007-10-021,651000
2007-10-011,650700
2007-09-281,649900
2007-09-271,649600
2007-09-261,649300
2007-09-251,649000
2007-09-241,648800
2007-09-211,647900
2007-09-201,647600
2007-09-191,647400
2007-09-181,647100
2007-09-171,646800
2007-09-141,646000
2007-09-131,645700
2007-09-121,645400
2007-09-111,645200
2007-09-101,644900
2007-09-071,644100
2007-09-061,643800
2007-09-051,643500
2007-09-041,643200
2007-09-031,643000
2007-08-311,642100
2007-08-301,641900
2007-08-291,641600
2007-08-281,641300
2007-08-271,641000
2007-08-241,640200
2007-08-231,639900
2007-08-221,639700
2007-08-211,639400
2007-08-171,638200
2007-08-161,637900
2007-08-151,637700
2007-08-141,637400
2007-08-131,637200
2007-08-101,636300
2007-08-091,636000
2007-08-081,635700
2007-08-071,635400
2007-08-061,635100
2007-08-031,634300
2007-08-021,633400
2007-08-011,633100
2007-07-311,632900
2007-07-301,632600
2007-07-271,632300
2007-07-261,632000
2007-07-251,631800
2007-07-241,631500
2007-07-231,631200
2007-07-201,630400
2007-07-191,630100
2007-07-181,629800
2007-07-171,629500
2007-07-161,629200
2007-07-131,628400
2007-07-121,628100
2007-07-111,627800
2007-07-101,627500
2007-07-091,627300
2007-07-061,626400
2007-07-051,626200
2007-07-041,625900
2007-07-031,625600
2007-07-021,625300
2007-06-291,624500
2007-06-281,624200
2007-06-271,623900
2007-06-261,623600
2007-06-251,623300
2007-06-221,622500
2007-06-211,622200
2007-06-201,621900
2007-06-191,621600
2007-06-181,621300
2007-06-151,620500
2007-06-141,620200
2007-06-131,619900
2007-06-121,619600
2007-06-111,619400
2007-06-081,618500
2007-06-071,618200
2007-06-061,617900
2007-06-051,617600
2007-06-041,617400
2007-06-011,616500
2007-05-311,616200
2007-05-301,616000
2007-05-291,615700
2007-05-251,614500
2007-05-241,614300
2007-05-231,614000
2007-05-221,613700
2007-05-211,613400
2007-05-181,612600
2007-05-171,612300
2007-05-161,612000
2007-05-151,611700
2007-05-141,611400
2007-05-111,610500
2007-05-101,610300
2007-05-091,610000
2007-05-081,609700
2007-05-071,609400
2007-05-041,608500
2007-05-031,608200
2007-05-021,607900
2007-04-271,606500
2007-04-261,606200
2007-04-251,605900
2007-04-241,605600
2007-04-231,605400
2007-04-211,604800
2007-04-201,604500
2007-04-191,604200
2007-04-181,603900
2007-04-171,603600
2007-04-161,603400
2007-04-131,602500
2007-04-121,602200
2007-04-111,601900
2007-04-101,601700
2007-04-061,600500
2007-04-051,600200
2007-04-041,600000
2007-04-031,599700
2007-04-021,599300
2007-03-301,598400
2007-03-291,598100
2007-03-281,597900
2007-03-271,597600
2007-03-261,597400
2007-03-231,596500
2007-03-221,596200
2007-03-211,595900
2007-03-201,595600
2007-03-191,595300
2007-03-141,593900
2007-03-131,593600
2007-03-121,593300
2007-03-091,592500
2007-03-081,592200
2007-03-071,591900
2007-03-061,591600
2007-03-051,591400
2007-03-021,590500
2007-03-011,590200
2007-02-281,590000
2007-02-271,589700
2007-02-261,589400
2007-02-231,588500
2007-02-221,588300
2007-02-211,588000
2007-02-201,587700
2007-02-191,587400
2007-02-161,586600
2007-02-151,586300
2007-02-141,586000
2007-02-131,585700
2007-02-121,585400
2007-02-091,584600
2007-02-081,584300
2007-02-071,584000
2007-02-061,583700
2007-02-051,583400
2007-02-021,582600
2007-02-011,582300
2007-01-311,582000
2007-01-301,581800
2007-01-291,581500
2007-01-261,580600
2007-01-251,580400
2007-01-241,580100
2007-01-231,579900
2007-01-221,579600
2007-01-191,578700
2007-01-181,578500
2007-01-171,578200
2007-01-161,577900
2007-01-151,577600
2007-01-121,576800
2007-01-111,576500
2007-01-101,576200
2007-01-091,575900
2007-01-081,575700
2007-01-051,574800
2007-01-041,574500
2007-01-031,574200
2007-01-021,574000
2006-12-291,572800
2006-12-281,572600
2006-12-271,572300
2006-12-221,570900
2006-12-211,570600
2006-12-201,570300
2006-12-191,570000
2006-12-181,569700
2006-12-151,569100
2006-12-141,568900
2006-12-131,568600
2006-12-121,568300
2006-12-111,568000
2006-12-081,567100
2006-12-071,566800
2006-12-061,566600
2006-12-051,566300
2006-12-041,566100
2006-12-011,565200
2006-11-301,565000
2006-11-291,564800
2006-11-281,564500
2006-11-271,564200
2006-11-241,563400
2006-11-231,563100
2006-11-221,562800
2006-11-211,562600
2006-11-201,562300
2006-11-171,561500
2006-11-161,561200
2006-11-151,560900
2006-11-141,560600
2006-11-131,560400
2006-11-101,559500
2006-11-091,559300
2006-11-081,559000
2006-11-071,558700
2006-11-061,558500
2006-11-031,557600
2006-11-021,557400
2006-10-311,556800
2006-10-301,556600
2006-10-271,555800
2006-10-261,555500
2006-10-251,555400
2006-10-241,555100
2006-10-201,554000
2006-10-191,553800
2006-10-181,553500
2006-10-171,553200
2006-10-161,553000
2006-10-131,552100
2006-10-121,551800
2006-10-111,551700
2006-10-101,551400
2006-10-091,551200
2006-10-061,550400
2006-10-051,550200
2006-10-041,549900
2006-10-031,549600
2006-10-021,549400
2006-09-291,548600
2006-09-281,548400
2006-09-271,548100
2006-09-261,547900
2006-09-251,547700
2006-09-221,547000
2006-09-211,546700
2006-09-201,546400
2006-09-191,546200
2006-09-181,545000
2006-09-151,545200
2006-09-141,544900
2006-09-131,544700
2006-09-121,544500
2006-09-111,544200
2006-09-081,543500
2006-09-071,543300
2006-09-061,543000
2006-09-051,542800
2006-09-041,542500
2006-09-011,541800
2006-08-311,541600
2006-08-301,541400
2006-08-291,541300
2006-08-281,541000
2006-08-251,540300
2006-08-241,540100
2006-08-231,539900
2006-08-221,539700
2006-08-211,539400
2006-08-181,538700
2006-08-171,538400
2006-08-161,538300
2006-08-151,538100
2006-08-141,537900
2006-08-111,537200
2006-08-101,536900
2006-08-091,536700
2006-08-081,536500
2006-08-071,536300
2006-08-041,535600
2006-08-031,535400
2006-08-021,535200
2006-08-011,535000
2006-07-311,534800
2006-07-281,534100
2006-07-271,533900
2006-07-261,533700
2006-07-251,533500
2006-07-241,533300
2006-07-211,532600
2006-07-201,532300
2006-07-191,532200
2006-07-181,532100
2006-07-171,531900
2006-07-141,531300
2006-07-131,531000
2006-07-121,530800
2006-07-111,530600
2006-07-101,530400
2006-07-071,529800
2006-07-061,529600
2006-07-051,529400
2006-07-041,529200
2006-07-031,529000
2006-06-301,528400
2006-06-291,528200
2006-06-281,528000
2006-06-271,527800
2006-06-261,527600
2006-06-231,527000
2006-06-221,526800
2006-06-211,526700
2006-06-201,526500
2006-06-191,526400
2006-06-161,525800
2006-06-151,525600
2006-06-141,525400
2006-06-131,525200
2006-06-121,525000
2006-06-091,524400
2006-06-081,524200
2006-06-071,524000
2006-06-061,523800
2006-06-021,523000
2006-06-011,522900
2006-05-311,522700
2006-05-301,522500
2006-05-291,522300
2006-05-261,521600
2006-05-251,521400
2006-05-241,521300
2006-05-231,521100
2006-05-221,520900
2006-05-191,520300
2006-05-181,520100
2006-05-171,519900
2006-05-161,519700
2006-05-151,519500
2006-05-121,519000
2006-05-111,518800
2006-05-101,518600
2006-05-091,518200
2006-05-081,518200
2006-05-051,517600
2006-05-041,517400
2006-05-031,517200
2006-05-021,517000
2006-04-281,516100
2006-04-271,515900
2006-04-261,515800
2006-04-251,515600
2006-04-241,515400
2006-04-211,514900
2006-04-201,514700
2006-04-191,514500
2006-04-181,514300
2006-04-141,513500
2006-04-131,513300
2006-04-121,513100
2006-04-111,512700
2006-04-101,512500
2006-04-071,512000
2006-04-061,511800
2006-04-051,511600
2006-04-041,511400
2006-04-031,511200
2006-03-311,510600
2006-03-301,510400
2006-03-291,510300
2006-03-281,510100
2006-03-271,510000
2006-03-241,509500
2006-03-231,509400
2006-03-221,509200
2006-03-211,509100
2006-03-201,508900
2006-03-171,508500
2006-03-161,508300
2006-03-141,508000
2006-03-131,507900
2006-03-101,507300
2006-03-091,507200
2006-03-081,507000
2006-03-071,506900
2006-03-061,506700
2006-03-031,506000
2006-03-021,505800
2006-03-011,505700
2006-02-281,505500
2006-02-271,505300
2006-02-241,504800
2006-02-231,504600
2006-02-221,504400
2006-02-211,504200
2006-02-201,504000
2006-02-171,503400
2006-02-161,503200
2006-02-151,503000
2006-02-141,502800
2006-02-131,502600
2006-02-101,502000
2006-02-091,501800
2006-02-081,501600
2006-02-071,501400
2006-02-061,501100
2006-02-031,500500
2006-02-021,500300
2006-02-011,500200
2006-01-311,500000
2006-01-301,499800
2006-01-271,499200
2006-01-261,499000
2006-01-251,498800
2006-01-241,498600
2006-01-231,498500
2006-01-201,498000
2006-01-191,497800
2006-01-181,497600
2006-01-171,497500
2006-01-161,497300
2006-01-131,496700
2006-01-121,496500
2006-01-111,496300
2006-01-101,495800
2006-01-091,495700
2006-01-061,495100
2006-01-051,494900
2006-01-041,494700
2006-01-031,494500
2006-01-021,494400
2005-12-301,493800
2005-12-291,493600
2005-12-281,493400
2005-12-271,493200
2005-12-231,492500
2005-12-221,492300
2005-12-211,492100
2005-12-201,491900
2005-12-191,491700
2005-12-161,491200
2005-12-151,491000
2005-12-141,490800
2005-12-131,490600
2005-12-121,490400
2005-12-091,489900
2005-12-081,489700
2005-12-071,489500
2005-12-061,489300
2005-12-051,489100
2005-12-021,488600
2005-12-011,488400
2005-11-301,488200
2005-11-291,488000
2005-11-281,487900
2005-11-251,487300
2005-11-241,487100
2005-11-231,486900
2005-11-221,486800
2005-11-211,486600
2005-11-181,486100
2005-11-171,485900
2005-11-161,485700
2005-11-151,485500
2005-11-141,485300
2005-11-111,484700
2005-11-101,484500
2005-11-091,484500
2005-11-081,484300
2005-11-071,484100
2005-11-051,483700
2005-11-041,483600
2005-11-031,483400
2005-11-021,483200
2005-10-281,482300
2005-10-271,482100
2005-10-261,481900
2005-10-251,481800
2005-10-241,481600
2005-10-211,481000
2005-10-201,480800
2005-10-191,480700
2005-10-181,480500
2005-10-171,480300
2005-10-141,479700
2005-10-131,479500
2005-10-121,479400
2005-10-111,479200
2005-10-101,479100
2005-10-071,478500
2005-10-061,478300
2005-10-051,478100
2005-10-041,478000
2005-10-031,477800
2005-09-301,477200
2005-09-291,477000
2005-09-281,476900
2005-09-271,476700
2005-09-261,476500
2005-09-231,475900
2005-09-221,475700
2005-09-211,475600
2005-09-201,475300
2005-09-191,475100
2005-09-161,474500
2005-09-151,474300
2005-09-141,474200
2005-09-131,474000
2005-09-121,473800
2005-09-091,473200
2005-09-081,473000
2005-09-071,472800
2005-09-061,472600
2005-09-051,472400
2005-09-021,471800
2005-09-011,471600
2005-08-311,471400
2005-08-301,471200
2005-08-291,471000
2005-08-261,470400
2005-08-251,470200
2005-08-241,470000
2005-08-231,469700
2005-08-221,469500
2005-08-191,469000
2005-08-181,468800
2005-08-171,468600
2005-08-161,468400
2005-08-151,468100
2005-08-121,467600
2005-08-111,467400
2005-08-101,467200
2005-08-091,467000
2005-08-081,466800
2005-08-051,466200
2005-08-041,465900
2005-08-031,465700
2005-08-021,465500
2005-08-011,465300
2005-07-291,464600
2005-07-281,464400
2005-07-271,464200
2005-07-261,464000
2005-07-251,463700
2005-07-221,463000
2005-07-211,462800
2005-07-201,462700
2005-07-191,462400
2005-07-181,462200
2005-07-151,461600
2005-07-141,461300
2005-07-131,461000
2005-07-121,460800
2005-07-111,460600
2005-07-081,459900
2005-07-071,459700
2005-07-061,459500
2005-07-051,459200
2005-07-041,459000
2005-07-011,458300
2005-06-301,458100
2005-06-291,457900
2005-06-281,457600
2005-06-271,457400
2005-06-241,456600
2005-06-231,456300
2005-06-221,456200
2005-06-211,456000
2005-06-201,455700
2005-06-171,455000
2005-06-161,454800
2005-06-151,454600
2005-06-141,454400
2005-06-131,454100
2005-06-101,453400
2005-06-091,453200
2005-06-081,453000
2005-06-071,452700
2005-06-061,452500
2005-06-031,451800
2005-06-021,451600
2005-06-011,451300
2005-05-311,451100
2005-05-301,450800
2005-05-271,450100
2005-05-261,449800
2005-05-251,449700
2005-05-241,449500
2005-05-231,449200
2005-05-201,448500
2005-05-191,448300
2005-05-181,448000
2005-05-171,447800
2005-05-131,446900
2005-05-121,446600
2005-05-111,446400
2005-05-101,446200
2005-05-091,445900
2005-05-061,445200
2005-05-051,445000
2005-05-041,444700
2005-05-031,444400
2005-05-021,444100
2005-04-291,443300
2005-04-281,443000
2005-04-271,443000
2005-04-261,442700
2005-04-251,442500
2005-04-221,441700
2005-04-211,441500
2005-04-201,441200
2005-04-191,441000
2005-04-181,440800
2005-04-151,440000
2005-04-141,439700
2005-04-131,439500
2005-04-121,439200
2005-04-111,439000
2005-04-081,438200
2005-04-071,437900
2005-04-061,437700
2005-04-051,437400
2005-04-041,437100
2005-04-011,436300
2005-03-311,436000
2005-03-301,435800
2005-03-291,435500
2005-03-251,434400
2005-03-241,434200
2005-03-231,433900
2005-03-221,433600
2005-03-211,433400
2005-03-191,432800
2005-03-181,432500
2005-03-171,432300
2005-03-161,432000
2005-03-111,430600
2005-03-101,430300
2005-03-091,430000
2005-03-081,429700
2005-03-071,429400
2005-03-041,428500
2005-03-031,428200
2005-03-021,428000
2005-03-011,427700
2005-02-281,427300
2005-02-251,426400
2005-02-241,426100
2005-02-231,425800
2005-02-221,425500
2005-02-211,425200
2005-02-181,424300
2005-02-171,424100
2005-02-161,423800
2005-02-151,423500
2005-02-141,423200
2005-02-111,422300
2005-02-101,422000
2005-02-091,421700
2005-02-081,421300
2005-02-071,421000
2005-02-041,420100
2005-02-031,419800
2005-02-021,419500
2005-02-011,419200
2005-01-311,418900
2005-01-281,418000
2005-01-271,417700
2005-01-261,417400
2005-01-251,417100
2005-01-241,416800
2005-01-211,415900
2005-01-201,415600
2005-01-191,415300
2005-01-181,415000
2005-01-171,414700
2005-01-141,413800
2005-01-131,413500
2005-01-121,413200
2005-01-111,412900
2005-01-101,412500
2005-01-071,411600
2005-01-061,411200
2005-01-051,411100
2005-01-041,410700
2005-01-031,410400
2004-12-311,409500
2004-12-301,409200
2004-12-291,408900
2004-12-281,408400
2004-12-271,408100
2004-12-231,406800
2004-12-221,406200
2004-12-211,405900
2004-12-201,405500
2004-12-181,404900
2004-12-171,404500
2004-12-161,404200
2004-12-151,403900
2004-12-141,403500
2004-12-131,403100
2004-12-101,402000
2004-12-091,401600
2004-12-081,401400
2004-12-071,401100
2004-12-061,400800
2004-12-031,399700
2004-12-021,399400
2004-12-011,399100
2004-11-301,398700
2004-11-291,398400
2004-11-261,397300
2004-11-251,397000
2004-11-241,396700
2004-11-231,396300
2004-11-221,396000
2004-11-191,394900
2004-11-181,394600
2004-11-171,394200
2004-11-161,393900
2004-11-151,393500
2004-11-121,392500
2004-11-111,392100
2004-11-101,391800
2004-11-091,391400
2004-11-081,391100
2004-11-051,390000
2004-11-041,389700
2004-11-031,389300
2004-11-021,389000
2004-10-291,387600
2004-10-281,387200
2004-10-271,386900
2004-10-261,386500
2004-10-251,386200
2004-10-221,385100
2004-10-211,384800
2004-10-201,384400
2004-10-191,384100
2004-10-181,383700
2004-10-151,382600
2004-10-141,382200
2004-10-131,381900
2004-10-121,381500
2004-10-111,381200
2004-10-081,380100
2004-10-071,379800
2004-10-061,379400
2004-10-051,379000
2004-10-041,378700
2004-10-011,377600
2004-09-301,377300
2004-09-291,376900
2004-09-281,376600
2004-09-271,376200
2004-09-241,375100
2004-09-231,374800
2004-09-221,374400
2004-09-211,374000
2004-09-201,373600
2004-09-171,372400
2004-09-161,372000
2004-09-151,371900
2004-09-141,371500
2004-09-131,371200
2004-09-101,370100
2004-09-091,369800
2004-09-081,369400
2004-09-071,369100
2004-09-061,368700
2004-09-031,367700
2004-09-021,367300
2004-09-011,367000
2004-08-311,366600
2004-08-301,366200
2004-08-271,365100
2004-08-261,364800
2004-08-251,364400
2004-08-241,364100
2004-08-231,363700
2004-08-191,362300
2004-08-181,361900
2004-08-171,361500
2004-08-161,361100
2004-08-131,360100
2004-08-121,359700
2004-08-111,359400
2004-08-101,359000
2004-08-091,358600
2004-08-061,357500
2004-08-051,357200
2004-08-041,356800
2004-08-031,356400
2004-08-021,356100
2004-07-301,355000
2004-07-291,354600
2004-07-281,354300
2004-07-271,353900
2004-07-261,353600
2004-07-231,352500
2004-07-221,352100
2004-07-211,351800
2004-07-201,351400
2004-07-191,351000
2004-07-161,350000
2004-07-151,349600
2004-07-141,349300
2004-07-131,348900
2004-07-121,348600
2004-07-091,347500
2004-07-081,347100
2004-07-071,346800
2004-07-061,346400
2004-07-051,346000
2004-07-021,345000
2004-07-011,344600
2004-06-301,344300
2004-06-291,343900
2004-06-281,343500
2004-06-251,342400
2004-06-241,342000
2004-06-231,341800
2004-06-221,341500
2004-06-211,341100
2004-06-181,340000
2004-06-171,339700
2004-06-161,339300
2004-06-151,339000
2004-06-141,338600
2004-06-111,337600
2004-06-101,337200
2004-06-091,336900
2004-06-081,336500
2004-06-071,336200
2004-06-041,335100
2004-06-031,334800
2004-06-021,334400
2004-06-011,334100
2004-05-281,332600
2004-05-271,332200
2004-05-261,332000
2004-05-251,331600
2004-05-241,331300
2004-05-211,330200
2004-05-201,329900
2004-05-191,329500
2004-05-181,329200
2004-05-171,328900
2004-05-141,327800
2004-05-131,327400
2004-05-121,327000
2004-05-111,326600
2004-05-101,326300
2004-05-071,325200
2004-05-061,324900
2004-05-051,324500
2004-05-041,324100
2004-05-031,323700
2004-04-301,322500
2004-04-291,322200
2004-04-281,321900
2004-04-271,321500
2004-04-261,321100
2004-04-231,320000
2004-04-221,319600
2004-04-211,319300
2004-04-201,318900
2004-04-191,318500
2004-04-161,317300
2004-04-151,317000
2004-04-141,316600
2004-04-131,316200
2004-04-091,314700
2004-04-081,314300
2004-04-071,313900
2004-04-061,313500
2004-04-051,313100
2004-04-021,312000
2004-04-011,311600
2004-03-311,311200
2004-03-301,310800
2004-03-291,310500
2004-03-261,309300
2004-03-251,308900
2004-03-241,308500
2004-03-231,308200
2004-03-221,307800
2004-03-191,306600
2004-03-181,306300
2004-03-171,305800
2004-03-161,305500
2004-03-121,303900
2004-03-111,303600
2004-03-101,303200
2004-03-091,302800
2004-03-081,302400
2004-03-051,301300
2004-03-041,300900
2004-03-031,300500
2004-03-021,300200
2004-03-011,299800
2004-02-271,298700
2004-02-261,298300
2004-02-251,297900
2004-02-241,297600
2004-02-231,297200
2004-02-201,296100
2004-02-191,295700
2004-02-181,295300
2004-02-171,295000
2004-02-161,294600
2004-02-131,293500
2004-02-121,293100
2004-02-111,292800
2004-02-101,292400
2004-02-091,292000
2004-02-061,290900
2004-02-051,290600
2004-02-041,290200
2004-02-031,289900
2004-02-021,289500
2004-01-301,288500
2004-01-291,288200
2004-01-281,287800
2004-01-271,287400
2004-01-261,287100
2004-01-231,286100
2004-01-221,285700
2004-01-211,285300
2004-01-201,285000
2004-01-191,284700
2004-01-161,283700
2004-01-151,283300
2004-01-141,283000
2004-01-131,282600
2004-01-121,282300
2004-01-101,281600
2004-01-091,281300
2004-01-081,281000
2004-01-071,280600
2004-01-061,280300
2004-01-051,279900
2003-12-311,278300
2003-12-301,278000
2003-12-291,277700
2003-12-231,275600
2003-12-221,275200
2003-12-191,274200
2003-12-181,273800
2003-12-171,273500
2003-12-161,273100
2003-12-151,272800
2003-12-131,272100
2003-12-121,271700
2003-12-111,271400
2003-12-101,271100
2003-12-091,270700
2003-12-081,270400
2003-12-051,269500
2003-12-041,269100
2003-12-031,268800
2003-12-021,268600
2003-12-011,268400
2003-11-281,267500
2003-11-271,267300
2003-11-261,267000
2003-11-251,266700
2003-11-241,266400
2003-11-211,265600
2003-11-201,265400
2003-11-191,265100
2003-11-181,264800
2003-11-171,264500
2003-11-141,263800
2003-11-131,263500
2003-11-121,263200
2003-11-111,262900
2003-11-101,262700
2003-11-071,261900
2003-11-061,261600
2003-11-051,261300
2003-11-041,261100
2003-11-031,260800
2003-10-311,260000
2003-10-301,259800
2003-10-291,259500
2003-10-281,259200
2003-10-271,258900
2003-10-221,257600
2003-10-211,257300
2003-10-201,256900
2003-10-181,256300
2003-10-171,255900
2003-10-161,255600
2003-10-151,255600
2003-10-141,255300
2003-10-131,255100
2003-10-101,254300
2003-10-091,254000
2003-10-081,253700
2003-10-071,253500
2003-10-061,253200
2003-10-031,252400
2003-10-021,252200
2003-10-011,251900
2003-09-301,251700
2003-09-291,251400
2003-09-261,250600
2003-09-251,250300
2003-09-241,250000
2003-09-231,249800
2003-09-221,249500
2003-09-191,248700
2003-09-181,248400
2003-09-171,248100
2003-09-161,247900
2003-09-151,247600
2003-09-121,246700
2003-09-111,246500
2003-09-101,246200
2003-09-091,246000
2003-09-081,245700
2003-09-051,245000
2003-09-041,244700
2003-09-031,244500
2003-09-021,244200
2003-09-011,244000
2003-08-291,243300
2003-08-281,243000
2003-08-271,242800
2003-08-261,242700
2003-08-251,242300
2003-08-221,241500
2003-08-211,241300
2003-08-191,240800
2003-08-181,240500
2003-08-151,239800
2003-08-141,239500
2003-08-131,239300
2003-08-121,239100
2003-08-111,238800
2003-08-081,238100
2003-08-071,237900
2003-08-061,237600
2003-08-051,237400
2003-08-041,237200
2003-08-011,236500
2003-07-311,236300
2003-07-301,236000
2003-07-291,235800
2003-07-281,235600
2003-07-251,235000
2003-07-241,234800
2003-07-231,234500
2003-07-221,234300
2003-07-211,234100
2003-07-181,233500
2003-07-171,233200
2003-07-161,233000
2003-07-151,232800
2003-07-141,232600
2003-07-111,231900
2003-07-101,231700
2003-07-091,231500
2003-07-081,231300
2003-07-071,231100
2003-07-041,230500
2003-07-031,230200
2003-07-021,230000
2003-07-011,229800
2003-06-301,229600
2003-06-271,229000
2003-06-261,228800
2003-06-251,228600
2003-06-241,228400
2003-06-231,228300
2003-06-201,227700
2003-06-191,227600
2003-06-181,228300
2003-06-171,228100
2003-06-161,228000
2003-06-131,227500
2003-06-121,227300
2003-06-111,227100
2003-06-101,227000
2003-06-061,226400
2003-06-051,226200
2003-06-041,226100
2003-06-031,225900
2003-06-021,225700
2003-05-301,225200
2003-05-291,225100
2003-05-281,224900
2003-05-271,224700
2003-05-261,224600
2003-05-231,224100
2003-05-221,224000
2003-05-211,223800
2003-05-201,223700
2003-05-191,223500
2003-05-161,223100
2003-05-151,222900
2003-05-141,222800
2003-05-131,222600
2003-05-121,222500
2003-05-091,222000
2003-05-081,221900
2003-05-071,221700
2003-05-061,221600
2003-05-051,221400
2003-04-301,220700
2003-04-291,220600
2003-04-281,220400
2003-04-261,220100
2003-04-251,220000
2003-04-241,219800
2003-04-231,219700
2003-04-221,219600
2003-04-181,219000
2003-04-171,218800
2003-04-161,218700
2003-04-151,218500
2003-04-141,218300
2003-04-111,217900
2003-04-101,217800
2003-04-091,217700
2003-04-081,217500
2003-04-071,217400
2003-04-041,217000
2003-04-031,216800
2003-04-021,216700
2003-04-011,216600
2003-03-311,216400
2003-03-281,216000
2003-03-271,215900
2003-03-261,215800
2003-03-251,215700
2003-03-241,215500
2003-03-211,215100
2003-03-201,215000
2003-03-191,214800
2003-03-181,214700
2003-03-171,214600
2003-03-141,214200
2003-03-131,214000
2003-03-121,213900
2003-03-111,213800
2003-03-101,213600
2003-03-071,213200
2003-03-061,213100
2003-03-051,212900
2003-03-041,212800
2003-03-031,212700
2003-02-281,212200
2003-02-271,212100
2003-02-261,212000
2003-02-251,211900
2003-02-241,211900
2003-02-211,211600
2003-02-201,211500
2003-02-191,211400
2003-02-181,211300
2003-02-171,211200
2003-02-141,210700
2003-02-131,210500
2003-02-121,210500
2003-02-111,210400
2003-02-101,210200
2003-02-071,209700
2003-02-061,209700
2003-02-051,209500
2003-02-041,209300
2003-02-031,209200
2003-01-311,208600
2003-01-301,208500
2003-01-291,208300
2003-01-281,208100
2003-01-271,207900
2003-01-241,207300
2003-01-231,207100
2003-01-221,206800
2003-01-211,206600
2003-01-201,206400
2003-01-171,205700
2003-01-161,205500
2003-01-151,205300
2003-01-141,205000
2003-01-131,204800
2003-01-101,204100
2003-01-091,203900
2003-01-081,203700
2003-01-071,203400
2003-01-061,203200
2003-01-031,202500
2003-01-021,202300
2002-12-311,201800
2002-12-301,201600
2002-12-281,201100
2002-12-271,200900
2002-12-231,199900
2002-12-201,199300
2002-12-191,199000
2002-12-181,198700
2002-12-171,198500
2002-12-161,198300
2002-12-131,197500
2002-12-121,197300
2002-12-111,197100
2002-12-101,196800
2002-12-091,196600
2002-12-061,195800
2002-12-051,195600
2002-12-041,195300
2002-12-031,195100
2002-12-021,194800
2002-11-291,194100
2002-11-281,193900
2002-11-271,193700
2002-11-261,193400
2002-11-221,192400
2002-11-211,192200
2002-11-201,191900
2002-11-191,191700
2002-11-181,191500
2002-11-151,190700
2002-11-141,190400
2002-11-131,190200
2002-11-121,190000
2002-11-111,189700
2002-11-081,189000
2002-11-071,188700
2002-11-061,188500
2002-11-051,188300
2002-11-041,188000
2002-10-311,187100
2002-10-301,186800
2002-10-291,186600
2002-10-281,186200
2002-10-251,185500
2002-10-241,185200
2002-10-221,184700
2002-10-211,184500
2002-10-181,183800
2002-10-171,183500
2002-10-161,183300
2002-10-151,183000
2002-10-141,182700
2002-10-111,182100
2002-10-101,181800
2002-10-091,181600
2002-10-081,181400
2002-10-071,181100
2002-10-041,180400
2002-10-031,180200
2002-10-021,179900
2002-10-011,179700
2002-09-301,179400
2002-09-271,178700
2002-09-261,178500
2002-09-251,178200
2002-09-241,178000
2002-09-231,177700
2002-09-201,177000
2002-09-191,176700
2002-09-181,176500
2002-09-171,176200
2002-09-161,176000
2002-09-131,175300
2002-09-121,175000
2002-09-111,174800
2002-09-101,174500
2002-09-091,174300
2002-09-061,173500
2002-09-051,173300
2002-09-041,173000
2002-09-031,172800
2002-09-021,172500
2002-08-301,171800
2002-08-291,171600
2002-08-281,171300
2002-08-271,171100
2002-08-261,170800
2002-08-231,170100
2002-08-221,169900
2002-08-211,169700
2002-08-161,168400
2002-08-151,168200
2002-08-141,167800
2002-08-131,167600
2002-08-121,167300
2002-08-101,166900
2002-08-091,166700
2002-08-081,166400
2002-08-071,166200
2002-08-061,166000
2002-08-051,165800
2002-08-021,165100
2002-08-011,164900
2002-07-311,164600
2002-07-301,164400
2002-07-291,164200
2002-07-261,163500
2002-07-251,163200
2002-07-241,163100
2002-07-231,162900
2002-07-221,162700
2002-07-191,162000
2002-07-181,161800
2002-07-171,161500
2002-07-161,161300
2002-07-151,161100
2002-07-121,160400
2002-07-111,160200
2002-07-101,160000
2002-07-091,159800
2002-07-081,159600
2002-07-051,158900
2002-07-041,158700
2002-07-031,158500
2002-07-021,158300
2002-07-011,158000
2002-06-281,157400
2002-06-271,157300
2002-06-261,157000
2002-06-251,156800
2002-06-241,156700
2002-06-211,156100
2002-06-201,155900
2002-06-191,155600
2002-06-181,155400
2002-06-171,155300
2002-06-141,154600
2002-06-131,154400
2002-06-121,154200
2002-06-111,154000
2002-06-101,153800
2002-06-071,153200
2002-06-061,153000
2002-06-051,152900
2002-06-041,152600
2002-06-031,152500
2002-05-311,151900
2002-05-301,151700
2002-05-291,150600
2002-05-281,150700
2002-05-271,150500
2002-05-241,150000
2002-05-231,149800
2002-05-221,149600
2002-05-211,149500
2002-05-171,148700
2002-05-161,148500
2002-05-151,148400
2002-05-141,148200
2002-05-131,148000
2002-05-101,147500
2002-05-091,147300
2002-05-081,147200
2002-05-071,146900
2002-05-061,146700
2002-05-031,146200
2002-05-021,146000
2002-04-301,145600
2002-04-291,145400
2002-04-261,144900
2002-04-251,144700
2002-04-241,144500
2002-04-231,144400
2002-04-221,144200
2002-04-191,143600
2002-04-181,143500
2002-04-171,143300
2002-04-161,143200
2002-04-151,143000
2002-04-121,142500
2002-04-111,142300
2002-04-101,142100
2002-04-091,141900
2002-04-081,141800
2002-04-051,141300
2002-04-041,141100
2002-04-031,140900
2002-04-021,140700
2002-03-291,140000
2002-03-281,139800
2002-03-271,139700
2002-03-261,139500
2002-03-251,139200
2002-03-221,138700
2002-03-211,138500
2002-03-201,138300
2002-03-191,138100
2002-03-181,137900
2002-03-141,137100
2002-03-131,136900
2002-03-121,136700
2002-03-111,136500
2002-03-081,135900
2002-03-071,135700
2002-03-061,135500
2002-03-051,135300
2002-03-041,135100
2002-03-011,134600
2002-02-281,134300
2002-02-271,134100
2002-02-261,134000
2002-02-251,134000
2002-02-221,133400
2002-02-211,133200
2002-02-201,133000
2002-02-191,132800
2002-02-181,132600
2002-02-151,132000
2002-02-141,131800
2002-02-131,131600
2002-02-111,131200
2002-02-081,130500
2002-02-071,130300
2002-02-061,130100
2002-02-051,129900
2002-02-041,129600
2002-02-011,128900
2002-01-311,128600
2002-01-301,128400
2002-01-291,128000
2002-01-281,127100
2002-01-251,126400
2002-01-241,126200
2002-01-231,126000
2002-01-221,125700
2002-01-211,125500
2002-01-181,124800
2002-01-171,124500
2002-01-161,124300
2002-01-151,122700
2002-01-141,122500
2002-01-111,121800
2002-01-101,121600
2002-01-091,120400
2002-01-081,120200
2002-01-071,119900
2002-01-041,119300
2002-01-031,119100
2002-01-021,118700
2001-12-291,118700
2001-12-281,117500
2001-12-271,117300
2001-12-221,116200
2001-12-211,116200
2001-12-201,114900
2001-12-191,114700
2001-12-181,114500
2001-12-171,114300
2001-12-141,113600
2001-12-131,113500
2001-12-121,113000
2001-12-111,112800
2001-12-101,112600
2001-12-071,112000
2001-12-061,111800
2001-12-051,111500
2001-12-041,111300
2001-12-031,111000
2001-11-301,110386
2001-11-291,110172
2001-11-281,109976
2001-11-271,109758
2001-11-261,109552
2001-11-231,108910
2001-11-221,108689
2001-11-211,108480
2001-11-201,108259
2001-11-191,108038
2001-11-161,107401
2001-11-151,107182
2001-11-141,106827
2001-11-131,106605
2001-11-121,106420
2001-11-091,105730
2001-11-081,105478
2001-11-071,105273
2001-11-061,105032
2001-11-051,104797
2001-10-311,103661
2001-10-301,103441
2001-10-291,103210
2001-10-271,102757
2001-10-261,102529
2001-10-251,102301
2001-10-241,102069
2001-10-201,101170
2001-10-191,100945
2001-10-181,100737
2001-10-171,100446
2001-10-161,100148
2001-10-151,099796
2001-10-121,098919
2001-10-111,098686
2001-10-101,098475
2001-10-091,098249
2001-10-081,098025
2001-10-051,097350
2001-10-041,097135
2001-10-031,096913
2001-10-021,096696
2001-10-011,096489
2001-09-281,095842
2001-09-271,095629
2001-09-261,095410
2001-09-251,095185
2001-09-241,094799
2001-09-211,094269
2001-09-201,094044
2001-09-191,093819
2001-09-181,093597
2001-09-171,093382
2001-09-141,092689
2001-09-131,092458
2001-09-121,092282
2001-09-111,092106
2001-09-101,091972
2001-09-071,091440
2001-09-061,091237
2001-09-051,091006
2001-09-041,090774
2001-09-031,090546
2001-08-311,089858
2001-08-301,089628
2001-08-291,089399
2001-08-281,089170
2001-08-271,088944
2001-08-241,088261
2001-08-231,088031
2001-08-221,087804
2001-08-211,087570
2001-08-171,086655
2001-08-161,086427
2001-08-151,086195
2001-08-141,085967
2001-08-131,085734
2001-08-101,085059
2001-08-091,084831
2001-08-081,084608
2001-08-071,084376
2001-08-061,084170
2001-08-031,083476
2001-08-021,083108
2001-08-011,082921
2001-07-311,082689
2001-07-301,082457
2001-07-271,081763
2001-07-261,081554
2001-07-251,081349
2001-07-241,081119
2001-07-231,080890
2001-07-201,080203
2001-07-191,079974
2001-07-181,079735
2001-07-171,079547
2001-07-161,079470
2001-07-131,078778
2001-07-121,078542
2001-07-111,078306
2001-07-101,078072
2001-07-091,077837
2001-07-061,077136
2001-07-051,076901
2001-07-041,076715
2001-07-031,076479
2001-07-021,076412
2001-06-291,075728
2001-06-281,075500
2001-06-271,075272
2001-06-261,075044
2001-06-251,074817
2001-06-221,074137
2001-06-211,073910
2001-06-201,073683
2001-06-191,073457
2001-06-181,073230
2001-06-151,072461
2001-06-141,072241
2001-06-131,072047
2001-06-121,071868
2001-06-111,071643
2001-06-081,070998
2001-06-071,070810
2001-06-061,070583
2001-06-051,070351
2001-06-011,069454
2001-05-311,069228
2001-05-301,069003
2001-05-291,068777
2001-05-281,068548
2001-05-251,067879
2001-05-241,067655
2001-05-231,067436
2001-05-221,067209
2001-05-211,066978
2001-05-181,066363
2001-05-171,066141
2001-05-161,065919
2001-05-151,065711
2001-05-141,065379
2001-05-111,064644
2001-05-101,064398
2001-05-091,064152
2001-05-081,063907
2001-05-071,063656
2001-05-041,062939
2001-05-031,062697
2001-05-021,062454
2001-04-281,061507
2001-04-271,061272
2001-04-261,061026
2001-04-251,060784
2001-04-241,060542
2001-04-231,060292
2001-04-201,059579
2001-04-191,059341
2001-04-181,059102
2001-04-171,058857
2001-04-131,057973
2001-04-121,057736
2001-04-111,057500
2001-04-101,057264
2001-04-091,057021
2001-04-061,056325
2001-04-051,056091
2001-04-041,055860
2001-04-031,055608
2001-04-021,055367
2001-03-301,054615
2001-03-291,054364
2001-03-281,054113
2001-03-271,053959
2001-03-261,053798
2001-03-231,053349
2001-03-221,053200
2001-03-211,053053
2001-03-201,052907
2001-03-191,052759
2001-03-141,052038
2001-03-131,051937
2001-03-121,051893
2001-03-101,051882
2001-03-091,051839
2001-03-081,051687
2001-03-071,051538
2001-03-061,051389
2001-03-051,051228
2001-03-021,050792
2001-03-011,050646
2001-02-281,050495
2001-02-271,050349
2001-02-261,050195
2001-02-231,049791
2001-02-221,049652
2001-02-211,049513
2001-02-201,049376
2001-02-191,049224
2001-02-161,048833
2001-02-151,048700
2001-02-141,048570
2001-02-131,048528
2001-02-121,048773
2001-02-091,048526
2001-02-081,048329
2001-02-071,048134
2001-02-061,047939
2001-02-051,047717
2001-02-021,047195
2001-02-011,047559
2001-01-311,047386
2001-01-301,047214
2001-01-291,047021
2001-01-261,046564
2001-01-251,046400
2001-01-241,046247
2001-01-231,046094
2001-01-221,045925
2001-01-191,045504
2001-01-181,045238
2001-01-171,045019
2001-01-161,044913
2001-01-151,044655
2001-01-121,044113
2001-01-111,043938
2001-01-101,043776
2001-01-091,043623
2001-01-081,043316
2001-01-051,043091
2001-01-041,042966
2001-01-031,043695
2000-12-291,042295
2000-12-281,042225
2000-12-271,042248
2000-12-221,041648
2000-12-211,041504
2000-12-201,041658
2000-12-191,041452
2000-12-181,041245
2000-12-151,040851
2000-12-141,040432
2000-12-131,034582
2000-12-121,034501
2000-12-111,034298
2000-12-081,034090
2000-12-071,033964
2000-12-061,033719
2000-12-051,033561
2000-12-041,033386
2000-12-011,033244
2000-11-301,033341
2000-11-291,033249
2000-11-281,033392
2000-11-271,033215
2000-11-231,032813
2000-11-221,032701
2000-11-211,032573
2000-11-181,032486
2000-11-171,032123
2000-11-161,032001
2000-11-151,031879
2000-11-141,031774
2000-11-131,031676
2000-11-101,031309
2000-11-091,031183
2000-11-081,031077
2000-11-071,030963
2000-11-061,030857
2000-11-031,030491
2000-11-021,030377
2000-10-311,030234
2000-10-301,030149
2000-10-271,029803
2000-10-261,029686
2000-10-251,029564
2000-10-241,029446
2000-10-201,028998
2000-10-191,028902
2000-10-181,028788
2000-10-171,028694
2000-10-161,028568
2000-10-131,028232
2000-10-121,028130
2000-10-111,028004
2000-10-101,027837
2000-10-091,027703
2000-10-061,027280
2000-10-051,027208
2000-10-041,027308
2000-10-031,027194
2000-10-021,027066
2000-09-291,026716
2000-09-281,026607
2000-09-271,026478
2000-09-261,026348
2000-09-251,026232
2000-09-221,025858
2000-09-211,025734
2000-09-201,025688
2000-09-191,025586
2000-09-181,025467
2000-09-151,025131
2000-09-141,025013
2000-09-131,024934
2000-09-121,024820
2000-09-111,024696
2000-09-081,024358
2000-09-071,024258
2000-09-061,024131
2000-09-051,024027
2000-09-041,023918
2000-09-011,023603
2000-08-311,023498
2000-08-301,023383
2000-08-291,023272
2000-08-281,023154
2000-08-251,022805
2000-08-241,022669
2000-08-231,022568
2000-08-221,022407
2000-08-211,022288
2000-08-181,021935
2000-08-171,021830
2000-08-161,021708
2000-08-151,021603
2000-08-141,021484
2000-08-111,021142
2000-08-101,021026
2000-08-091,020905
2000-08-081,020792
2000-08-071,020673
2000-08-041,020117
2000-08-031,020007
2000-08-021,019895
2000-08-011,019782
2000-07-311,019662
2000-07-281,019307
2000-07-271,019441
2000-07-261,019320
2000-07-251,019180
2000-07-241,019092
2000-07-211,018733
2000-07-201,018616
2000-07-191,018499
2000-07-181,017951
2000-07-171,017830
2000-07-141,017468
2000-07-131,017350
2000-07-121,017149
2000-07-111,017028
2000-07-101,016917
2000-07-071,016546
2000-07-061,016318
2000-07-051,016026
2000-07-041,015894
2000-07-031,015771
2000-06-301,015427
2000-06-291,015302
2000-06-281,015179
2000-06-271,015058
2000-06-261,015013
2000-06-231,014752
2000-06-221,014564
2000-06-211,014431
2000-06-201,014311
2000-06-191,014184
2000-06-161,013806
2000-06-151,013669
2000-06-141,013500
2000-06-131,013339
2000-06-091,012845
2000-06-081,012724
2000-06-071,012606
2000-06-061,012120
2000-06-051,011990
2000-06-021,011585
2000-06-011,011467
2000-05-311,011655
2000-05-301,011581
2000-05-291,011697
2000-05-261,011315
2000-05-251,010871
2000-05-241,010873
2000-05-231,010737
2000-05-221,010600
2000-05-191,010200
2000-05-181,010111
2000-05-171,010018
2000-05-161,009880
2000-05-151,009748
2000-05-121,009374
2000-05-111,009242
2000-05-101,009118
2000-05-071,009316
2000-05-061,009208
2000-05-051,008844
2000-05-041,008381
2000-05-031,008258
2000-05-021,008173
2000-04-281,007665
2000-04-271,007530
2000-04-261,007404
2000-04-251,007214
2000-04-211,006748
2000-04-201,006895
2000-04-191,006768
2000-04-181,006640
2000-04-171,006522
2000-04-141,006138
2000-04-131,006002
2000-04-121,005876
2000-04-111,005764
2000-04-101,005631
2000-04-071,005961
2000-04-061,005846
2000-04-051,005791
2000-04-041,005645
2000-04-031,005534
2000-03-311,005176
2000-03-301,003718
2000-03-291,003644
2000-03-281,003493
2000-03-271,003356
2000-03-241,002970
2000-03-231,001101
2000-03-221,000974
2000-03-211,000870
2000-03-201,003659
2000-03-171,003315
2000-03-161,003602
2000-03-141,003364
2000-03-131,003275
2000-03-101,002950
2000-03-091,002248
2000-03-081,002139
2000-03-071,001468
2000-03-061,001370
2000-03-031,001046
2000-03-021,000939
2000-03-011,000102
2000-02-291,000000
2000-02-281,087917
2000-02-251,087551
2000-02-241,087428
2000-02-231,088085
2000-02-221,086146
2000-02-211,086005
2000-02-181,085587
2000-02-171,085449
2000-02-161,085302
2000-02-151,084688
2000-02-141,084548
2000-02-111,084118
2000-02-101,083982
2000-02-091,084547
2000-02-081,084405
2000-02-071,084260
2000-02-041,083850
2000-02-031,083435
2000-02-021,083206
2000-02-011,083071
2000-01-311,082699
2000-01-281,079819
2000-01-271,079662
2000-01-261,079528
2000-01-251,079202
2000-01-241,079011
2000-01-211,078542
2000-01-201,078171
2000-01-191,078078
2000-01-181,077878
2000-01-171,077660
2000-01-141,077074
2000-01-131,076871
2000-01-121,075410
2000-01-111,075329
2000-01-101,075145
2000-01-071,074678
2000-01-061,074471
2000-01-051,074292
2000-01-041,074311
1999-12-291,075280
1999-12-281,073005
1999-12-271,072526
1999-12-231,071765
1999-12-221,071545
1999-12-211,071768
1999-12-201,071508
1999-12-181,070892
1999-12-171,070624
1999-12-161,068534
1999-12-151,069446
1999-12-141,069049
1999-12-131,068821
1999-12-101,068052
1999-12-091,067800
1999-12-081,068007
1999-12-071,067744
1999-12-061,067500
1999-12-031,066730
1999-12-021,066542
1999-12-011,066278
1999-11-301,066033
1999-11-291,065782
1999-11-261,065038
1999-11-251,064613
1999-11-241,064351
1999-11-231,064102
1999-11-221,063868
1999-11-191,063131
1999-11-181,062854
1999-11-171,062627
1999-11-161,062375
1999-11-151,061739
1999-11-121,061005
1999-11-111,060777
1999-11-101,060502
1999-11-091,060474
1999-11-081,060257
1999-11-051,059583
1999-11-041,059373
1999-11-031,059075
1999-11-021,058863
1999-11-011,058468
1999-10-291,057792
1999-10-281,057541
1999-10-271,057570
1999-10-261,057343
1999-10-251,057116
1999-10-221,056563
1999-10-211,056332
1999-10-201,056082
1999-10-191,055829
1999-10-181,055578
1999-10-151,054891
1999-10-141,054670
1999-10-131,054401
1999-10-121,054140
1999-10-111,053916
1999-10-081,053147
1999-10-071,052858
1999-10-061,052603
1999-10-051,052360
1999-10-041,052106
1999-10-011,051411
1999-09-301,051187
1999-09-291,051181
1999-09-281,050963
1999-09-271,050726
1999-09-241,049939
1999-09-231,049672
1999-09-221,049438
1999-09-211,049120
1999-09-201,048860
1999-09-171,048119
1999-09-161,047834
1999-09-151,047525
1999-09-141,047282
1999-09-131,047095
1999-09-101,046348
1999-09-091,046109
1999-09-081,045844
1999-09-071,045613
1999-09-061,045387
1999-09-031,044674
1999-09-021,044429
1999-09-011,044149
1999-08-311,043879
1999-08-301,043693
1999-08-271,042910
1999-08-261,042592
1999-08-251,042333
1999-08-241,042093
1999-08-231,041847
1999-08-191,040823
1999-08-181,040589
1999-08-171,040344
1999-08-161,040229
1999-08-131,039488
1999-08-121,039227
1999-08-111,038977
1999-08-101,038722
1999-08-091,038487
1999-08-061,037709
1999-08-051,037454
1999-08-041,037203
1999-08-031,036845
1999-08-021,036615
1999-07-301,035869
1999-07-291,035608
1999-07-281,035457
1999-07-271,035262
1999-07-261,034814
1999-07-231,034307
1999-07-221,034038
1999-07-211,033770
1999-07-201,033448
1999-07-191,033190
1999-07-161,032479
1999-07-151,032214
1999-07-141,031955
1999-07-131,031757
1999-07-121,033010
1999-07-091,032145
1999-07-081,031901
1999-07-071,031648
1999-07-061,031386
1999-07-051,031533
1999-07-021,030766
1999-07-011,030421
1999-06-301,030281
1999-06-291,029892
1999-06-281,029650
1999-06-251,028902
1999-06-241,028660
1999-06-231,028399
1999-06-221,028146
1999-06-211,027883
1999-06-181,027098
1999-06-171,026841
1999-06-161,026573
1999-06-151,026314
1999-06-141,026053
1999-06-111,025321
1999-06-101,025058
1999-06-091,024807
1999-06-081,024552
1999-06-071,024294
1999-06-041,023574
1999-06-031,023324
1999-06-021,023076
1999-06-011,022829
1999-05-311,022572
1999-05-281,021806
1999-05-271,021579
1999-05-261,021607
1999-05-251,021355
1999-05-211,020299
1999-05-201,019940
1999-05-191,019684
1999-05-181,019417
1999-05-171,019166
1999-05-141,018382
1999-05-131,018130
1999-05-121,018034
1999-05-111,017755
1999-05-101,017496
1999-05-071,016756
1999-05-061,016521
1999-05-051,016153
1999-05-041,015883
1999-05-031,015831
1999-04-301,015078
1999-04-291,014825
1999-04-281,014645
1999-04-271,014262
1999-04-261,013985
1999-04-231,013212
1999-04-221,012950
1999-04-211,012320
1999-04-201,012295
1999-04-191,012027
1999-04-161,011151
1999-04-151,011072
1999-04-141,010819
1999-04-131,010319
1999-04-121,009980
1999-04-091,009015
1999-04-081,008488
1999-04-071,008535
1999-04-061,008807
1999-04-021,007838
1999-04-011,007567
1999-03-311,007456
1999-03-301,006914
1999-03-291,006658
1999-03-261,005867
1999-03-251,005637
1999-03-241,005706
1999-03-231,005446
1999-03-221,005164
1999-03-191,002000
1999-03-181,004470
1999-03-171,004307
1999-03-161,004061
1999-03-121,003066
1999-03-111,003061
1999-03-101,002838
1999-03-091,002573
1999-03-081,002352
1999-03-051,001353
1999-03-041,000830
1999-03-031,000600
1999-03-021,000368
1999-03-011,000861
1999-02-261,000000
1999-02-251,123391
1999-02-241,123087
1999-02-231,122817
1999-02-221,122518
1999-02-191,121842
1999-02-181,122047
1999-02-171,121772
1999-02-161,121508
1999-02-151,121241
1999-02-121,120384
1999-02-111,120136
1999-02-101,119878
1999-02-091,118418
1999-02-081,118147
1999-02-051,117268
1999-02-041,117003
1999-02-031,116656
1999-02-021,116375
1999-02-011,115569
1999-01-291,114605
1999-01-281,114325
1999-01-271,114061
1999-01-261,113736
1999-01-251,113785
1999-01-221,112595
1999-01-211,112286
1999-01-201,111116
1999-01-191,111021
1999-01-181,111885
1999-01-151,110944
1999-01-141,110810
1999-01-131,110812
1999-01-121,110358
1999-01-111,109820
1999-01-081,108440
1999-01-071,108122
1999-01-061,107802
1999-01-051,107518
1999-01-041,107188
1998-12-311,105704
1998-12-301,105463
1998-12-291,104499
1998-12-281,103685
1998-12-231,102343
1998-12-221,102098
1998-12-211,101746
1998-12-191,101159
1998-12-181,100800
1998-12-171,099767
1998-12-161,099454
1998-12-151,099073
1998-12-141,098650
1998-12-111,097238
1998-12-101,096730
1998-12-091,096272
1998-12-081,095526
1998-12-071,095347
1998-12-041,094858
1998-12-031,094949
1998-12-021,094058
1998-12-011,093716
1998-11-301,093326
1998-11-271,091235
1998-11-261,091377
1998-11-251,092238
1998-11-241,091850
1998-11-231,091558
1998-11-201,090137
1998-11-191,090049
1998-11-181,089712
1998-11-171,089376
1998-11-161,089237
1998-11-131,088600
1998-11-121,087950
1998-11-111,087890
1998-11-101,087561
1998-11-091,087501
1998-11-061,086498
1998-11-051,085593
1998-11-041,085971
1998-11-031,085670
1998-11-021,083375
1998-10-301,082182
1998-10-291,081995
1998-10-281,081728
1998-10-271,081297
1998-10-261,078571
1998-10-221,076887
1998-10-211,076608
1998-10-201,075987
1998-10-191,075645
1998-10-161,074506
1998-10-151,073967
1998-10-141,073604
1998-10-131,072702
1998-10-121,072234
1998-10-091,070878
1998-10-081,070819
1998-10-071,069982
1998-10-061,069776
1998-10-051,070627
1998-10-021,069780
1998-10-011,067323
1998-09-301,067174
1998-09-291,066135
1998-09-281,066221
1998-09-251,065305
1998-09-241,068724
1998-09-231,069036
1998-09-221,068032
1998-09-211,068496
1998-09-181,068507
1998-09-171,068179
1998-09-161,068243
1998-09-151,067702
1998-09-141,067437
1998-09-111,066837
1998-09-101,066477
1998-09-091,065513
1998-09-081,065282
1998-09-071,065067
1998-09-041,063961
1998-09-031,063547
1998-09-021,064151
1998-09-011,064106
1998-08-311,063086
1998-08-281,064277
1998-08-271,063764
1998-08-261,064302
1998-08-251,063994
1998-08-241,062608
1998-08-191,062438
1998-08-181,062717
1998-08-171,062518
1998-08-151,061415
1998-08-141,061514
1998-08-131,061216
1998-08-121,061330
1998-08-111,060905
1998-08-101,060081
1998-08-071,059887
1998-08-061,059365
1998-08-051,058647
1998-08-041,056794
1998-08-031,055745
1998-07-311,055745
1998-07-301,056038
1998-07-291,055810
1998-07-281,055380
1998-07-271,054843
1998-07-241,054309
1998-07-231,053839
1998-07-221,053525
1998-07-211,053083
1998-07-201,052108
1998-07-171,051155
1998-07-161,050981
1998-07-151,047381
1998-07-141,047190
1998-07-131,046832
1998-07-101,045872
1998-07-091,045550
1998-07-081,045221
1998-07-071,044894
1998-07-061,044565
1998-07-031,043596
1998-07-021,043206
1998-07-011,042976
1998-06-301,042650
1998-06-291,042194
1998-06-261,041354
1998-06-251,041022
1998-06-241,040685
1998-06-231,040282
1998-06-221,040094
1998-06-191,039166
1998-06-181,038811
1998-06-171,038388
1998-06-161,038198
1998-06-151,037716
1998-06-121,036679
1998-06-111,036236
1998-06-101,035883
1998-06-091,035563
1998-06-081,035221
1998-06-051,034367
1998-06-041,033967
1998-06-031,033714
1998-06-021,033134
1998-05-291,032454
1998-05-281,032542
1998-05-271,032025
1998-05-261,031816
1998-05-251,031448
1998-05-221,030424
1998-05-211,029926
1998-05-201,029712
1998-05-191,029593
1998-05-181,029211
1998-05-151,027835
1998-05-141,027478
1998-05-131,027287
1998-05-121,027051
1998-05-111,026700
1998-05-081,025640
1998-05-071,025523
1998-05-061,025265
1998-05-051,024624
1998-05-041,024445
1998-04-301,023313
1998-04-291,022872
1998-04-281,022535
1998-04-271,022190
1998-04-241,020865
1998-04-231,020348
1998-04-221,019845
1998-04-211,019776
1998-04-201,019575
1998-04-171,018514
1998-04-161,018022
1998-04-151,017713
1998-04-141,016947
1998-04-101,014784
1998-04-091,014091
1998-04-081,013847
1998-04-071,013640
1998-04-061,013169
1998-04-031,012020
1998-04-021,011716
1998-04-011,011385
1998-03-311,010982
1998-03-301,010495
1998-03-271,008904
1998-03-261,008459
1998-03-251,008088
1998-03-241,007852
1998-03-231,007656
1998-03-201,006579
1998-03-191,006212
1998-03-181,005732
1998-03-171,005422
1998-03-161,005085
1998-03-131,003995
1998-03-121,003524
1998-03-111,003263
1998-03-101,002845
1998-03-091,002429
1998-03-061,001435
1998-03-051,001184
1998-03-041,000534
1998-03-031,000188
1998-03-021,000000
1998-02-271,151070
1998-02-261,150695
1998-02-251,150088
1998-02-241,149755
1998-02-211,149318
1998-02-201,148074
1998-02-191,147670
1998-02-181,147131
1998-02-171,146885
1998-02-161,146481
1998-02-131,145236
1998-02-121,144332
1998-02-111,144236
1998-02-101,143424
1998-02-091,142911
1998-02-061,141966
1998-02-051,142202
1998-02-041,142227
1998-02-031,141823
1998-02-021,141431
1998-01-301,139726
1998-01-291,139330
1998-01-281,138738
1998-01-271,138878
1998-01-261,138475
1998-01-231,137180
1998-01-221,136720
1998-01-211,136150
1998-01-201,136188
1998-01-191,135754
1998-01-161,134834
1998-01-151,134249
1998-01-141,133898
1998-01-131,133480
1998-01-121,132891
1998-01-101,132147
1998-01-091,131708
1998-01-081,131352
1998-01-071,130943
1998-01-061,130548
1998-01-051,130144
1997-12-311,128049
1997-12-301,127703
1997-12-291,126052
1997-12-231,124664
1997-12-221,124323
1997-12-201,123491
1997-12-191,123248
1997-12-181,122993
1997-12-171,122439
1997-12-161,122474
1997-12-151,121432
1997-12-121,120142
1997-12-111,119705
1997-12-101,119317
1997-12-091,118903
1997-12-081,118485
1997-12-051,117214
1997-12-041,116776
1997-12-031,116392
1997-12-021,115666
1997-11-281,114192
1997-11-271,113873
1997-11-261,113215
1997-11-251,112997
1997-11-241,112440
1997-11-211,111314
1997-11-201,110553
1997-11-191,110232
1997-11-181,109525
1997-11-171,109146
1997-11-141,108245
1997-11-131,108351
1997-11-121,107893
1997-11-111,107895
1997-11-101,107354
1997-11-071,106212
1997-11-061,105853
1997-11-051,105413
1997-11-041,104974
1997-11-031,104974
1997-10-311,102922
1997-10-301,103128
1997-10-291,102277
1997-10-281,101842
1997-10-271,101499
1997-10-221,100028
1997-10-211,099855
1997-10-201,099445
1997-10-171,098048
1997-10-161,097850
1997-10-151,097425
1997-10-141,097011
1997-10-131,096615
1997-10-101,095399
1997-10-091,094754
1997-10-081,094362
1997-10-071,093964
1997-10-061,092948
1997-10-031,091898
1997-10-021,091315
1997-10-011,090888
1997-09-301,089528
1997-09-291,089155
1997-09-261,088000
1997-09-251,087532
1997-09-241,087143
1997-09-231,086958
1997-09-221,094336
1997-09-191,085505
1997-09-181,084903
1997-09-171,084805
1997-09-161,084562
1997-09-151,084599
1997-09-121,083528
1997-09-111,082406
1997-09-101,082253
1997-09-091,081607
1997-09-081,080895
1997-09-051,080767
1997-09-041,080206
1997-09-031,079841
1997-09-021,078721
1997-09-011,078444
1997-08-291,077995
1997-08-281,077565
1997-08-251,077274
1997-08-241,076627
1997-08-231,075871
1997-08-221,075325
1997-08-211,074560
1997-08-191,074187
1997-08-181,073930
1997-08-151,073697
1997-08-141,073392
1997-08-131,073122
1997-08-121,071628
1997-08-111,070490
1997-08-081,070649
1997-08-071,070280
1997-08-061,069908
1997-08-051,069154
1997-08-041,068324
1997-08-011,066168
1997-07-311,065807
1997-07-301,065433
1997-07-291,065201
1997-07-281,064117
1997-07-251,063377
1997-07-241,063503
1997-07-231,063258
1997-07-221,064129
1997-07-211,063026
1997-07-181,062295
1997-07-171,062291
1997-07-161,061914
1997-07-151,060720
1997-07-141,059752
1997-07-111,059390
1997-07-101,059003
1997-07-091,058672
1997-07-081,057849
1997-07-071,056413
1997-07-041,055599
1997-07-031,055459
1997-07-021,055113
1997-07-011,055319
1997-06-301,053695
1997-06-271,053004
1997-06-261,052939
1997-06-251,051965
1997-06-241,050390
1997-06-231,049346
1997-06-201,050033
1997-06-191,050194
1997-06-181,047710
1997-06-171,047595
1997-06-161,046596
1997-06-131,046099
1997-06-121,045281
1997-06-111,044939
1997-06-101,044002
1997-06-091,043321
1997-06-061,043090
1997-06-051,043209
1997-06-041,042423
1997-06-031,042246
1997-06-021,040816
1997-05-301,038605
1997-05-291,038284
1997-05-281,037752
1997-05-271,038274
1997-05-261,036906
1997-05-231,036530
1997-05-221,035997
1997-05-211,035422
1997-05-201,033904
1997-05-161,033531
1997-05-151,033533
1997-05-141,033128
1997-05-131,031832
1997-05-121,030634
1997-05-091,028083
1997-05-081,027862
1997-05-071,027054
1997-05-061,026566
1997-05-051,024885
1997-04-301,024590
1997-04-291,024230
1997-04-281,023416
1997-04-251,022516
1997-04-241,022330
1997-04-231,021854
1997-04-221,021637
1997-04-211,020719
1997-04-181,020072
1997-04-171,020023
1997-04-161,019618
1997-04-151,018789
1997-04-141,017713
1997-04-111,016953
1997-04-101,016543
1997-04-091,016186
1997-04-081,016069
1997-04-071,014900
1997-04-041,014543
1997-04-031,013828
1997-04-021,013478
1997-04-011,009283
1997-03-281,008921
1997-03-271,008597
1997-03-261,008074
1997-03-251,007628
1997-03-241,006499
1997-03-211,006124
1997-03-201,005893
1997-03-191,005463
1997-03-181,005387
1997-03-171,004481
1997-03-141,002629
1997-03-131,002241
1997-03-121,001897
1997-03-111,001620
1997-03-101,001738
1997-03-071,001511
1997-03-061,003473
1997-03-051,002024
1997-03-041,000000
ÉvekHozam
2018-0,38%
2017+0,52%
2016+1,29%
2015+0,95%
2014+1,27%
2013+3,61%
2012+6,16%
2011+4,80%
2010+4,31%
2009+8,24%
2008+7,28%
2007+6,52%
2006+5,29%
2005+5,98%
2004+10,26%
2003+6,37%
2002+7,43%
2001+7,33%
2000-3,07%
1999-2,75%
1998-1,98%
1997+12,80%