Befektetési alap megnevezése: Budapest Bonitas Befektetési Alap
ISIN: HU0000702725
Devizanem: HUF
Nettó eszközérték: 8159911150.0
Árfolyam: 2,438800
Dátum: 2021.01.22.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésekor első-sorban a biztonságot tartja szem előtt. Az Alap eszközeit ezért kizárólag a Magyar Állam által kibocsátott rövid lejá-ratú állampapírokba (kincstárjegyek, államkötvények), ál-lamilag garantált, illetve jegybankképes értékpapírokba, valamint rövid lejáratú betétekbe fekteti.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1997.03.03.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: KPMG Hungária Kft.
Dátum | Árfolyam |
---|---|
2021-01-22 | 2,438800 |
2021-01-21 | 2,438200 |
2021-01-20 | 2,438100 |
2021-01-19 | 2,438100 |
2021-01-18 | 2,438100 |
2021-01-15 | 2,438500 |
2021-01-14 | 2,438500 |
2021-01-13 | 2,438500 |
2021-01-12 | 2,438400 |
2021-01-11 | 2,437500 |
2021-01-08 | 2,437400 |
2021-01-07 | 2,437300 |
2021-01-06 | 2,437200 |
2021-01-05 | 2,437300 |
2021-01-04 | 2,437400 |
2020-12-31 | 2,437300 |
2020-12-30 | 2,437100 |
2020-12-29 | 2,437100 |
2020-12-28 | 2,437000 |
2020-12-23 | 2,436800 |
2020-12-22 | 2,436700 |
2020-12-21 | 2,436600 |
2020-12-18 | 2,436500 |
2020-12-17 | 2,436300 |
2020-12-16 | 2,436100 |
2020-12-15 | 2,434900 |
2020-12-14 | 2,434500 |
2020-12-11 | 2,434300 |
2020-12-10 | 2,434200 |
2020-12-09 | 2,434200 |
2020-12-08 | 2,434200 |
2020-12-07 | 2,434100 |
2020-12-04 | 2,434100 |
2020-12-03 | 2,434000 |
2020-12-02 | 2,434000 |
2020-12-01 | 2,434000 |
2020-11-30 | 2,433900 |
2020-11-27 | 2,433800 |
2020-11-26 | 2,433800 |
2020-11-25 | 2,433700 |
2020-11-24 | 2,433700 |
2020-11-23 | 2,433700 |
2020-11-20 | 2,433600 |
2020-11-19 | 2,433800 |
2020-11-18 | 2,433400 |
2020-11-17 | 2,433300 |
2020-11-16 | 2,433200 |
2020-11-13 | 2,432900 |
2020-11-12 | 2,432900 |
2020-11-11 | 2,432900 |
2020-11-10 | 2,432900 |
2020-11-09 | 2,432900 |
2020-11-06 | 2,432800 |
2020-11-05 | 2,432700 |
2020-11-04 | 2,432600 |
2020-11-03 | 2,432600 |
2020-11-02 | 2,432600 |
2020-10-30 | 2,432400 |
2020-10-29 | 2,432300 |
2020-10-28 | 2,432200 |
2020-10-27 | 2,432200 |
2020-10-26 | 2,432100 |
2020-10-22 | 2,432000 |
2020-10-21 | 2,432000 |
2020-10-20 | 2,432000 |
2020-10-19 | 2,431900 |
2020-10-16 | 2,431900 |
2020-10-15 | 2,431700 |
2020-10-14 | 2,431700 |
2020-10-13 | 2,431600 |
2020-10-12 | 2,431600 |
2020-10-09 | 2,431400 |
2020-10-08 | 2,431300 |
2020-10-07 | 2,431400 |
2020-10-06 | 2,431400 |
2020-10-05 | 2,431700 |
2020-10-02 | 2,431100 |
2020-10-01 | 2,431200 |
2020-09-30 | 2,431100 |
2020-09-29 | 2,431400 |
2020-09-28 | 2,431200 |
2020-09-25 | 2,431300 |
2020-09-24 | 2,431400 |
2020-09-23 | 2,431400 |
2020-09-22 | 2,431400 |
2020-09-21 | 2,431500 |
2020-09-18 | 2,431200 |
2020-09-17 | 2,431200 |
2020-09-16 | 2,431200 |
2020-09-15 | 2,431200 |
2020-09-14 | 2,431200 |
2020-09-11 | 2,431200 |
2020-09-10 | 2,431200 |
2020-09-09 | 2,431200 |
2020-09-08 | 2,431100 |
2020-09-07 | 2,431300 |
2020-09-04 | 2,431300 |
2020-09-03 | 2,431100 |
2020-09-02 | 2,431000 |
2020-09-01 | 2,431100 |
2020-08-31 | 2,430900 |
2020-08-28 | 2,430900 |
2020-08-27 | 2,430900 |
2020-08-26 | 2,431000 |
2020-08-25 | 2,430900 |
2020-08-24 | 2,430700 |
2020-08-19 | 2,430500 |
2020-08-18 | 2,430500 |
2020-08-17 | 2,430600 |
2020-08-14 | 2,430500 |
2020-08-13 | 2,430400 |
2020-08-12 | 2,430300 |
2020-08-11 | 2,430300 |
2020-08-10 | 2,430300 |
2020-08-07 | 2,430300 |
2020-08-06 | 2,430200 |
2020-08-05 | 2,430300 |
2020-08-04 | 2,430100 |
2020-08-03 | 2,430100 |
2020-07-31 | 2,429900 |
2020-07-30 | 2,429900 |
2020-07-29 | 2,429900 |
2020-07-28 | 2,429800 |
2020-07-27 | 2,429600 |
2020-07-24 | 2,429500 |
2020-07-23 | 2,429400 |
2020-07-22 | 2,429300 |
2020-07-21 | 2,429300 |
2020-07-20 | 2,429000 |
2020-07-17 | 2,429000 |
2020-07-16 | 2,429000 |
2020-07-15 | 2,429000 |
2020-07-14 | 2,429000 |
2020-07-13 | 2,428900 |
2020-07-10 | 2,428800 |
2020-07-09 | 2,428700 |
2020-07-08 | 2,428600 |
2020-07-07 | 2,428500 |
2020-07-06 | 2,428500 |
2020-07-03 | 2,428500 |
2020-07-02 | 2,428400 |
2020-07-01 | 2,428400 |
2020-06-30 | 2,428400 |
2020-06-29 | 2,428300 |
2020-06-26 | 2,428200 |
2020-06-25 | 2,428300 |
2020-06-24 | 2,428000 |
2020-06-23 | 2,427700 |
2020-06-22 | 2,427600 |
2020-06-19 | 2,427400 |
2020-06-18 | 2,427400 |
2020-06-17 | 2,427300 |
2020-06-16 | 2,427300 |
2020-06-15 | 2,427300 |
2020-06-12 | 2,427000 |
2020-06-11 | 2,427100 |
2020-06-10 | 2,426900 |
2020-06-09 | 2,426800 |
2020-06-08 | 2,426800 |
2020-06-05 | 2,426700 |
2020-06-04 | 2,426700 |
2020-06-03 | 2,426600 |
2020-06-02 | 2,426600 |
2020-05-29 | 2,426400 |
2020-05-28 | 2,426300 |
2020-05-27 | 2,426200 |
2020-05-26 | 2,426000 |
2020-05-25 | 2,426000 |
2020-05-22 | 2,425800 |
2020-05-21 | 2,425800 |
2020-05-20 | 2,425700 |
2020-05-19 | 2,425400 |
2020-05-18 | 2,425400 |
2020-05-15 | 2,425200 |
2020-05-14 | 2,425100 |
2020-05-13 | 2,425000 |
2020-05-12 | 2,424900 |
2020-05-11 | 2,424800 |
2020-05-08 | 2,424700 |
2020-05-07 | 2,424700 |
2020-05-06 | 2,424500 |
2020-05-05 | 2,424600 |
2020-05-04 | 2,424600 |
2020-04-30 | 2,424400 |
2020-04-29 | 2,424200 |
2020-04-28 | 2,424100 |
2020-04-27 | 2,424000 |
2020-04-24 | 2,424000 |
2020-04-23 | 2,423900 |
2020-04-22 | 2,423900 |
2020-04-21 | 2,423800 |
2020-04-20 | 2,423600 |
2020-04-17 | 2,423300 |
2020-04-16 | 2,423200 |
2020-04-15 | 2,423000 |
2020-04-14 | 2,422900 |
2020-04-09 | 2,423100 |
2020-04-08 | 2,423200 |
2020-04-07 | 2,423200 |
2020-04-06 | 2,423200 |
2020-04-03 | 2,423600 |
2020-04-02 | 2,424300 |
2020-04-01 | 2,424500 |
2020-03-31 | 2,424700 |
2020-03-30 | 2,424600 |
2020-03-27 | 2,424500 |
2020-03-26 | 2,424100 |
2020-03-25 | 2,424300 |
2020-03-24 | 2,423900 |
2020-03-23 | 2,424000 |
2020-03-20 | 2,423800 |
2020-03-19 | 2,424500 |
2020-03-18 | 2,424900 |
2020-03-17 | 2,424700 |
2020-03-16 | 2,424800 |
2020-03-13 | 2,423300 |
2020-03-12 | 2,425100 |
2020-03-11 | 2,425200 |
2020-03-10 | 2,425600 |
2020-03-09 | 2,425100 |
2020-03-06 | 2,424900 |
2020-03-05 | 2,424800 |
2020-03-04 | 2,424500 |
2020-03-03 | 2,424500 |
2020-03-02 | 2,424300 |
2020-02-28 | 2,424300 |
2020-02-27 | 2,424400 |
2020-02-26 | 2,424700 |
2020-02-25 | 2,424700 |
2020-02-24 | 2,424400 |
2020-02-21 | 2,424200 |
2020-02-20 | 2,424300 |
2020-02-19 | 2,424200 |
2020-02-18 | 2,424300 |
2020-02-17 | 2,424600 |
2020-02-14 | 2,425100 |
2020-02-13 | 2,425900 |
2020-02-12 | 2,426100 |
2020-02-11 | 2,426100 |
2020-02-10 | 2,426100 |
2020-02-07 | 2,426100 |
2020-02-06 | 2,426100 |
2020-02-05 | 2,426200 |
2020-02-04 | 2,426500 |
2020-02-03 | 2,426600 |
2020-01-31 | 2,426500 |
2020-01-30 | 2,426500 |
2020-01-29 | 2,426600 |
2020-01-28 | 2,426800 |
2020-01-27 | 2,426900 |
2020-01-24 | 2,426700 |
2020-01-23 | 2,426900 |
2020-01-22 | 2,427000 |
2020-01-21 | 2,427000 |
2020-01-20 | 2,427000 |
2020-01-17 | 2,426700 |
2020-01-16 | 2,426800 |
2020-01-15 | 2,426700 |
2020-01-14 | 2,426800 |
2020-01-13 | 2,426900 |
2020-01-10 | 2,426900 |
2020-01-09 | 2,426900 |
2020-01-08 | 2,426800 |
2020-01-07 | 2,426900 |
2020-01-06 | 2,426900 |
2020-01-03 | 2,426800 |
2020-01-02 | 2,427300 |
2019-12-31 | 2,427300 |
2019-12-30 | 2,427200 |
2019-12-23 | 2,427200 |
2019-12-20 | 2,427200 |
2019-12-19 | 2,427200 |
2019-12-18 | 2,427100 |
2019-12-17 | 2,427100 |
2019-12-16 | 2,427100 |
2019-12-13 | 2,427400 |
2019-12-12 | 2,427400 |
2019-12-11 | 2,427500 |
2019-12-10 | 2,427600 |
2019-12-09 | 2,427400 |
2019-12-06 | 2,427400 |
2019-12-05 | 2,427400 |
2019-12-04 | 2,427400 |
2019-12-03 | 2,427400 |
2019-12-02 | 2,427600 |
2019-11-29 | 2,427700 |
2019-11-28 | 2,427800 |
2019-11-27 | 2,427600 |
2019-11-26 | 2,427400 |
2019-11-25 | 2,427400 |
2019-11-22 | 2,427400 |
2019-11-21 | 2,427500 |
2019-11-20 | 2,427300 |
2019-11-19 | 2,427400 |
2019-11-18 | 2,427300 |
2019-11-15 | 2,427300 |
2019-11-14 | 2,427400 |
2019-11-13 | 2,427100 |
2019-11-12 | 2,427100 |
2019-11-11 | 2,427100 |
2019-11-08 | 2,427000 |
2019-11-07 | 2,427000 |
2019-11-06 | 2,427000 |
2019-11-05 | 2,427000 |
2019-11-04 | 2,427000 |
2019-10-31 | 2,427000 |
2019-10-30 | 2,427000 |
2019-10-29 | 2,427000 |
2019-10-28 | 2,427000 |
2019-10-25 | 2,427000 |
2019-10-24 | 2,427000 |
2019-10-22 | 2,427000 |
2019-10-21 | 2,427000 |
2019-10-18 | 2,427000 |
2019-10-17 | 2,427000 |
2019-10-16 | 2,427100 |
2019-10-15 | 2,427000 |
2019-10-14 | 2,427000 |
2019-10-11 | 2,426900 |
2019-10-10 | 2,427000 |
2019-10-09 | 2,427000 |
2019-10-08 | 2,427000 |
2019-10-07 | 2,427000 |
2019-10-04 | 2,427000 |
2019-10-03 | 2,427000 |
2019-10-02 | 2,427000 |
2019-10-01 | 2,427000 |
2019-09-30 | 2,427000 |
2019-09-27 | 2,427000 |
2019-09-26 | 2,427000 |
2019-09-25 | 2,427000 |
2019-09-24 | 2,427000 |
2019-09-23 | 2,427000 |
2019-09-20 | 2,427000 |
2019-09-19 | 2,427000 |
2019-09-18 | 2,426900 |
2019-09-17 | 2,427000 |
2019-09-16 | 2,427000 |
2019-09-13 | 2,426600 |
2019-09-12 | 2,426600 |
2019-09-11 | 2,426500 |
2019-09-10 | 2,426400 |
2019-09-09 | 2,426400 |
2019-09-06 | 2,426300 |
2019-09-05 | 2,426300 |
2019-09-04 | 2,426300 |
2019-09-03 | 2,426200 |
2019-09-02 | 2,426300 |
2019-08-30 | 2,426300 |
2019-08-29 | 2,426300 |
2019-08-28 | 2,426300 |
2019-08-27 | 2,426200 |
2019-08-26 | 2,426200 |
2019-08-23 | 2,426100 |
2019-08-22 | 2,426200 |
2019-08-21 | 2,426600 |
2019-08-16 | 2,426600 |
2019-08-15 | 2,426800 |
2019-08-14 | 2,426100 |
2019-08-13 | 2,425600 |
2019-08-12 | 2,425600 |
2019-08-09 | 2,425500 |
2019-08-08 | 2,425500 |
2019-08-07 | 2,425500 |
2019-08-06 | 2,425500 |
2019-08-05 | 2,425400 |
2019-08-02 | 2,425200 |
2019-08-01 | 2,425200 |
2019-07-31 | 2,425100 |
2019-07-30 | 2,425200 |
2019-07-29 | 2,425200 |
2019-07-26 | 2,425100 |
2019-07-25 | 2,425100 |
2019-07-24 | 2,425100 |
2019-07-23 | 2,425000 |
2019-07-22 | 2,425000 |
2019-07-19 | 2,425000 |
2019-07-18 | 2,425000 |
2019-07-17 | 2,425000 |
2019-07-16 | 2,425000 |
2019-07-15 | 2,424900 |
2019-07-12 | 2,424900 |
2019-07-11 | 2,425000 |
2019-07-10 | 2,425000 |
2019-07-09 | 2,424900 |
2019-07-08 | 2,425000 |
2019-07-05 | 2,425000 |
2019-07-04 | 2,424900 |
2019-07-03 | 2,424500 |
2019-07-02 | 2,424300 |
2019-07-01 | 2,424300 |
2019-06-28 | 2,424200 |
2019-06-27 | 2,424200 |
2019-06-26 | 2,424300 |
2019-06-25 | 2,424300 |
2019-06-24 | 2,424300 |
2019-06-21 | 2,424400 |
2019-06-20 | 2,424100 |
2019-06-19 | 2,424300 |
2019-06-18 | 2,424200 |
2019-06-17 | 2,424200 |
2019-06-14 | 2,424300 |
2019-06-13 | 2,424300 |
2019-06-12 | 2,424300 |
2019-06-11 | 2,424300 |
2019-06-07 | 2,424200 |
2019-06-06 | 2,424200 |
2019-06-05 | 2,424100 |
2019-06-04 | 2,424400 |
2019-06-03 | 2,424000 |
2019-05-31 | 2,423700 |
2019-05-30 | 2,423600 |
2019-05-29 | 2,423700 |
2019-05-28 | 2,423500 |
2019-05-27 | 2,423400 |
2019-05-24 | 2,423300 |
2019-05-23 | 2,423100 |
2019-05-22 | 2,423300 |
2019-05-21 | 2,423400 |
2019-05-20 | 2,423600 |
2019-05-17 | 2,423600 |
2019-05-16 | 2,423600 |
2019-05-15 | 2,423700 |
2019-05-14 | 2,423700 |
2019-05-13 | 2,423500 |
2019-05-10 | 2,423800 |
2019-05-09 | 2,423800 |
2019-05-08 | 2,424100 |
2019-05-07 | 2,424100 |
2019-05-06 | 2,424100 |
2019-05-03 | 2,424100 |
2019-05-02 | 2,424200 |
2019-04-30 | 2,424700 |
2019-04-29 | 2,424700 |
2019-04-26 | 2,424700 |
2019-04-25 | 2,424700 |
2019-04-24 | 2,425100 |
2019-04-23 | 2,425100 |
2019-04-18 | 2,425300 |
2019-04-17 | 2,425400 |
2019-04-16 | 2,425500 |
2019-04-15 | 2,425700 |
2019-04-12 | 2,426000 |
2019-04-11 | 2,426200 |
2019-04-10 | 2,426300 |
2019-04-09 | 2,426700 |
2019-04-08 | 2,426700 |
2019-04-05 | 2,427800 |
2019-04-04 | 2,427900 |
2019-04-03 | 2,427800 |
2019-04-02 | 2,427900 |
2019-04-01 | 2,428400 |
2019-03-29 | 2,428400 |
2019-03-28 | 2,428400 |
2019-03-27 | 2,428200 |
2019-03-26 | 2,428200 |
2019-03-25 | 2,428400 |
2019-03-22 | 2,428400 |
2019-03-21 | 2,428200 |
2019-03-20 | 2,428100 |
2019-03-19 | 2,428000 |
2019-03-18 | 2,428000 |
2019-03-14 | 2,428300 |
2019-03-13 | 2,428100 |
2019-03-12 | 2,428500 |
2019-03-11 | 2,428500 |
2019-03-08 | 2,428400 |
2019-03-07 | 2,428400 |
2019-03-06 | 2,428700 |
2019-03-05 | 2,428700 |
2019-03-04 | 2,428700 |
2019-03-01 | 2,428600 |
2019-02-28 | 2,428700 |
2019-02-27 | 2,428900 |
2019-02-26 | 2,428700 |
2019-02-25 | 2,428600 |
2019-02-22 | 2,428500 |
2019-02-21 | 2,428500 |
2019-02-20 | 2,428400 |
2019-02-19 | 2,428400 |
2019-02-18 | 2,428400 |
2019-02-15 | 2,428400 |
2019-02-14 | 2,428300 |
2019-02-13 | 2,428200 |
2019-02-12 | 2,428400 |
2019-02-11 | 2,428400 |
2019-02-08 | 2,428400 |
2019-02-07 | 2,428400 |
2019-02-06 | 2,428300 |
2019-02-05 | 2,428300 |
2019-02-04 | 2,428300 |
2019-02-01 | 2,427800 |
2019-01-31 | 2,427800 |
2019-01-30 | 2,427800 |
2019-01-29 | 2,427800 |
2019-01-28 | 2,427800 |
2019-01-25 | 2,427700 |
2019-01-24 | 2,427600 |
2019-01-23 | 2,427500 |
2019-01-22 | 2,427500 |
2019-01-21 | 2,427500 |
2019-01-18 | 2,427500 |
2019-01-17 | 2,428000 |
2019-01-16 | 2,428400 |
2019-01-15 | 2,428200 |
2019-01-14 | 2,427900 |
2019-01-11 | 2,427700 |
2019-01-10 | 2,427700 |
2019-01-09 | 2,427600 |
2019-01-08 | 2,427600 |
2019-01-07 | 2,427600 |
2019-01-04 | 2,427700 |
2019-01-03 | 2,427800 |
2019-01-02 | 2,427700 |
2018-12-28 | 2,427600 |
2018-12-27 | 2,427400 |
2018-12-21 | 2,427200 |
2018-12-20 | 2,427200 |
2018-12-19 | 2,427300 |
2018-12-18 | 2,427300 |
2018-12-17 | 2,427300 |
2018-12-14 | 2,427100 |
2018-12-13 | 2,427100 |
2018-12-12 | 2,427000 |
2018-12-11 | 2,427000 |
2018-12-10 | 2,427000 |
2018-12-07 | 2,427000 |
2018-12-06 | 2,427000 |
2018-12-05 | 2,427000 |
2018-12-04 | 2,427000 |
2018-12-03 | 2,427100 |
2018-11-30 | 2,426600 |
2018-11-29 | 2,426500 |
2018-11-28 | 2,426400 |
2018-11-27 | 2,426300 |
2018-11-26 | 2,426000 |
2018-11-23 | 2,425800 |
2018-11-22 | 2,425900 |
2018-11-21 | 2,425800 |
2018-11-20 | 2,425700 |
2018-11-19 | 2,425700 |
2018-11-16 | 2,425600 |
2018-11-15 | 2,425600 |
2018-11-14 | 2,425600 |
2018-11-13 | 2,425600 |
2018-11-12 | 2,425500 |
2018-11-09 | 2,425400 |
2018-11-08 | 2,425600 |
2018-11-07 | 2,425600 |
2018-11-06 | 2,425500 |
2018-11-05 | 2,425700 |
2018-10-31 | 2,425600 |
2018-10-30 | 2,425600 |
2018-10-29 | 2,425400 |
2018-10-26 | 2,425200 |
2018-10-25 | 2,425100 |
2018-10-24 | 2,425000 |
2018-10-19 | 2,424800 |
2018-10-18 | 2,424800 |
2018-10-17 | 2,424300 |
2018-10-16 | 2,424400 |
2018-10-15 | 2,424400 |
2018-10-12 | 2,424400 |
2018-10-11 | 2,424400 |
2018-10-10 | 2,424600 |
2018-10-09 | 2,424900 |
2018-10-08 | 2,424800 |
2018-10-05 | 2,424800 |
2018-10-04 | 2,424700 |
2018-10-03 | 2,424900 |
2018-10-02 | 2,424800 |
2018-10-01 | 2,424700 |
2018-09-28 | 2,424500 |
2018-09-27 | 2,424500 |
2018-09-26 | 2,424500 |
2018-09-25 | 2,424500 |
2018-09-24 | 2,424300 |
2018-09-21 | 2,424100 |
2018-09-20 | 2,424000 |
2018-09-19 | 2,424000 |
2018-09-18 | 2,424200 |
2018-09-17 | 2,424200 |
2018-09-14 | 2,424100 |
2018-09-13 | 2,424100 |
2018-09-12 | 2,424200 |
2018-09-11 | 2,424300 |
2018-09-10 | 2,424300 |
2018-09-07 | 2,424400 |
2018-09-06 | 2,424500 |
2018-09-05 | 2,424600 |
2018-09-04 | 2,424600 |
2018-09-03 | 2,424700 |
2018-08-31 | 2,424600 |
2018-08-30 | 2,424600 |
2018-08-29 | 2,424500 |
2018-08-28 | 2,424600 |
2018-08-27 | 2,424600 |
2018-08-24 | 2,424400 |
2018-08-23 | 2,424400 |
2018-08-22 | 2,424200 |
2018-08-21 | 2,424100 |
2018-08-17 | 2,424000 |
2018-08-16 | 2,424100 |
2018-08-15 | 2,424100 |
2018-08-14 | 2,424100 |
2018-08-13 | 2,424200 |
2018-08-10 | 2,424300 |
2018-08-09 | 2,424400 |
2018-08-08 | 2,424600 |
2018-08-07 | 2,424500 |
2018-08-06 | 2,424500 |
2018-08-03 | 2,424500 |
2018-08-02 | 2,424500 |
2018-08-01 | 2,424400 |
2018-07-31 | 2,424300 |
2018-07-30 | 2,424200 |
2018-07-27 | 2,423900 |
2018-07-26 | 2,423700 |
2018-07-25 | 2,423400 |
2018-07-24 | 2,423500 |
2018-07-23 | 2,423500 |
2018-07-20 | 2,423400 |
2018-07-19 | 2,423300 |
2018-07-18 | 2,423200 |
2018-07-17 | 2,423100 |
2018-07-16 | 2,423100 |
2018-07-13 | 2,423200 |
2018-07-12 | 2,423200 |
2018-07-11 | 2,423100 |
2018-07-10 | 2,423200 |
2018-07-09 | 2,423100 |
2018-07-06 | 2,422700 |
2018-07-05 | 2,422600 |
2018-07-04 | 2,423100 |
2018-07-03 | 2,423400 |
2018-07-02 | 2,424100 |
2018-06-29 | 2,424100 |
2018-06-28 | 2,424100 |
2018-06-27 | 2,423900 |
2018-06-26 | 2,424300 |
2018-06-25 | 2,424800 |
2018-06-22 | 2,424000 |
2018-06-21 | 2,425700 |
2018-06-20 | 2,426200 |
2018-06-19 | 2,426600 |
2018-06-18 | 2,426800 |
2018-06-15 | 2,427000 |
2018-06-14 | 2,428000 |
2018-06-13 | 2,428900 |
2018-06-12 | 2,429200 |
2018-06-11 | 2,429800 |
2018-06-08 | 2,429900 |
2018-06-07 | 2,430100 |
2018-06-06 | 2,430100 |
2018-06-05 | 2,430000 |
2018-06-04 | 2,429800 |
2018-06-01 | 2,429700 |
2018-05-31 | 2,429800 |
2018-05-30 | 2,429400 |
2018-05-29 | 2,429400 |
2018-05-28 | 2,429400 |
2018-05-25 | 2,429300 |
2018-05-24 | 2,429100 |
2018-05-23 | 2,429500 |
2018-05-22 | 2,429800 |
2018-05-18 | 2,429900 |
2018-05-17 | 2,431300 |
2018-05-16 | 2,431400 |
2018-05-15 | 2,432100 |
2018-05-14 | 2,432500 |
2018-05-11 | 2,432700 |
2018-05-10 | 2,432900 |
2018-05-09 | 2,433000 |
2018-05-08 | 2,433500 |
2018-05-07 | 2,433600 |
2018-05-04 | 2,433800 |
2018-05-03 | 2,434000 |
2018-05-02 | 2,434200 |
2018-04-27 | 2,433700 |
2018-04-26 | 2,433700 |
2018-04-25 | 2,433800 |
2018-04-24 | 2,433800 |
2018-04-23 | 2,434000 |
2018-04-20 | 2,434000 |
2018-04-19 | 2,434100 |
2018-04-18 | 2,434100 |
2018-04-17 | 2,434600 |
2018-04-16 | 2,434800 |
2018-04-13 | 2,434900 |
2018-04-12 | 2,434900 |
2018-04-11 | 2,434800 |
2018-04-10 | 2,434700 |
2018-04-09 | 2,434400 |
2018-04-06 | 2,434500 |
2018-04-05 | 2,434900 |
2018-04-04 | 2,435100 |
2018-04-03 | 2,435100 |
2018-03-29 | 2,434600 |
2018-03-28 | 2,434700 |
2018-03-27 | 2,434500 |
2018-03-26 | 2,434400 |
2018-03-23 | 2,434500 |
2018-03-22 | 2,434100 |
2018-03-21 | 2,434200 |
2018-03-20 | 2,434100 |
2018-03-19 | 2,433900 |
2018-03-14 | 2,433700 |
2018-03-13 | 2,433700 |
2018-03-12 | 2,433800 |
2018-03-09 | 2,433700 |
2018-03-08 | 2,433800 |
2018-03-07 | 2,433600 |
2018-03-06 | 2,433700 |
2018-03-05 | 2,433800 |
2018-03-02 | 2,433900 |
2018-03-01 | 2,434100 |
2018-02-28 | 2,434200 |
2018-02-27 | 2,434300 |
2018-02-26 | 2,434200 |
2018-02-23 | 2,434100 |
2018-02-22 | 2,434200 |
2018-02-21 | 2,433800 |
2018-02-20 | 2,433900 |
2018-02-19 | 2,434100 |
2018-02-16 | 2,434000 |
2018-02-15 | 2,434500 |
2018-02-14 | 2,434100 |
2018-02-13 | 2,433800 |
2018-02-12 | 2,434000 |
2018-02-09 | 2,433500 |
2018-02-08 | 2,433500 |
2018-02-07 | 2,433700 |
2018-02-06 | 2,433900 |
2018-02-05 | 2,434800 |
2018-02-02 | 2,434900 |
2018-02-01 | 2,435300 |
2018-01-31 | 2,435300 |
2018-01-30 | 2,435300 |
2018-01-29 | 2,435700 |
2018-01-26 | 2,435600 |
2018-01-25 | 2,435500 |
2018-01-24 | 2,435500 |
2018-01-23 | 2,435300 |
2018-01-22 | 2,435500 |
2018-01-19 | 2,435700 |
2018-01-18 | 2,436100 |
2018-01-17 | 2,436500 |
2018-01-16 | 2,435400 |
2018-01-15 | 2,435500 |
2018-01-12 | 2,435500 |
2018-01-11 | 2,435400 |
2018-01-10 | 2,435800 |
2018-01-09 | 2,435800 |
2018-01-08 | 2,435400 |
2018-01-05 | 2,435100 |
2018-01-04 | 2,435000 |
2018-01-03 | 2,434900 |
2018-01-02 | 2,434900 |
2017-12-29 | 2,434800 |
2017-12-28 | 2,434600 |
2017-12-27 | 2,434800 |
2017-12-22 | 2,434700 |
2017-12-21 | 2,434800 |
2017-12-20 | 2,434700 |
2017-12-19 | 2,434500 |
2017-12-18 | 2,434300 |
2017-12-15 | 2,434100 |
2017-12-14 | 2,434100 |
2017-12-13 | 2,434300 |
2017-12-12 | 2,434300 |
2017-12-11 | 2,434400 |
2017-12-08 | 2,434400 |
2017-12-07 | 2,434500 |
2017-12-06 | 2,434600 |
2017-12-05 | 2,434600 |
2017-12-04 | 2,434700 |
2017-12-01 | 2,434400 |
2017-11-30 | 2,434600 |
2017-11-29 | 2,434800 |
2017-11-28 | 2,434800 |
2017-11-27 | 2,434800 |
2017-11-24 | 2,434700 |
2017-11-23 | 2,434600 |
2017-11-22 | 2,433200 |
2017-11-21 | 2,433000 |
2017-11-20 | 2,433100 |
2017-11-17 | 2,433000 |
2017-11-16 | 2,433300 |
2017-11-15 | 2,433000 |
2017-11-14 | 2,433100 |
2017-11-13 | 2,433100 |
2017-11-10 | 2,433300 |
2017-11-09 | 2,433300 |
2017-11-08 | 2,433200 |
2017-11-07 | 2,433200 |
2017-11-06 | 2,433100 |
2017-11-03 | 2,432700 |
2017-11-02 | 2,432700 |
2017-10-31 | 2,432800 |
2017-10-30 | 2,432800 |
2017-10-27 | 2,432900 |
2017-10-26 | 2,433100 |
2017-10-25 | 2,433000 |
2017-10-24 | 2,432900 |
2017-10-20 | 2,432800 |
2017-10-19 | 2,432900 |
2017-10-18 | 2,433000 |
2017-10-17 | 2,432800 |
2017-10-16 | 2,432600 |
2017-10-13 | 2,432400 |
2017-10-12 | 2,431800 |
2017-10-11 | 2,432100 |
2017-10-10 | 2,431700 |
2017-10-09 | 2,432000 |
2017-10-06 | 2,432100 |
2017-10-05 | 2,432000 |
2017-10-04 | 2,432000 |
2017-10-03 | 2,432000 |
2017-10-02 | 2,432300 |
2017-09-29 | 2,432300 |
2017-09-28 | 2,433100 |
2017-09-27 | 2,433800 |
2017-09-26 | 2,432900 |
2017-09-25 | 2,432400 |
2017-09-22 | 2,432000 |
2017-09-21 | 2,431600 |
2017-09-20 | 2,430900 |
2017-09-19 | 2,430100 |
2017-09-18 | 2,429800 |
2017-09-15 | 2,429600 |
2017-09-14 | 2,429000 |
2017-09-13 | 2,429400 |
2017-09-12 | 2,429200 |
2017-09-11 | 2,429000 |
2017-09-08 | 2,428900 |
2017-09-07 | 2,428300 |
2017-09-06 | 2,428000 |
2017-09-05 | 2,427700 |
2017-09-04 | 2,427700 |
2017-09-01 | 2,427800 |
2017-08-31 | 2,427800 |
2017-08-30 | 2,428100 |
2017-08-29 | 2,427900 |
2017-08-28 | 2,427900 |
2017-08-25 | 2,427500 |
2017-08-24 | 2,427100 |
2017-08-23 | 2,427000 |
2017-08-22 | 2,426900 |
2017-08-21 | 2,427200 |
2017-08-18 | 2,426700 |
2017-08-17 | 2,426300 |
2017-08-16 | 2,426500 |
2017-08-15 | 2,426500 |
2017-08-14 | 2,426400 |
2017-08-11 | 2,426300 |
2017-08-10 | 2,426500 |
2017-08-09 | 2,426400 |
2017-08-08 | 2,426500 |
2017-08-07 | 2,426200 |
2017-08-04 | 2,425600 |
2017-08-03 | 2,425600 |
2017-08-02 | 2,426300 |
2017-08-01 | 2,426200 |
2017-07-31 | 2,425800 |
2017-07-28 | 2,426100 |
2017-07-27 | 2,425500 |
2017-07-26 | 2,425600 |
2017-07-25 | 2,425900 |
2017-07-24 | 2,425600 |
2017-07-21 | 2,425800 |
2017-07-20 | 2,425600 |
2017-07-19 | 2,425800 |
2017-07-18 | 2,425800 |
2017-07-17 | 2,425800 |
2017-07-14 | 2,425600 |
2017-07-13 | 2,425700 |
2017-07-12 | 2,425500 |
2017-07-11 | 2,425600 |
2017-07-10 | 2,425600 |
2017-07-07 | 2,425900 |
2017-07-06 | 2,425700 |
2017-07-05 | 2,426100 |
2017-07-04 | 2,426300 |
2017-07-03 | 2,426200 |
2017-06-30 | 2,425600 |
2017-06-29 | 2,426600 |
2017-06-28 | 2,426500 |
2017-06-27 | 2,426600 |
2017-06-26 | 2,426300 |
2017-06-23 | 2,426200 |
2017-06-22 | 2,426100 |
2017-06-21 | 2,426400 |
2017-06-20 | 2,426400 |
2017-06-19 | 2,426200 |
2017-06-16 | 2,425900 |
2017-06-15 | 2,426400 |
2017-06-14 | 2,426100 |
2017-06-13 | 2,426000 |
2017-06-12 | 2,426000 |
2017-06-09 | 2,425800 |
2017-06-08 | 2,425600 |
2017-06-07 | 2,425400 |
2017-06-06 | 2,425500 |
2017-06-02 | 2,425800 |
2017-06-01 | 2,425700 |
2017-05-31 | 2,425700 |
2017-05-30 | 2,425700 |
2017-05-29 | 2,425700 |
2017-05-26 | 2,425700 |
2017-05-25 | 2,425800 |
2017-05-24 | 2,425200 |
2017-05-23 | 2,425700 |
2017-05-22 | 2,425300 |
2017-05-19 | 2,426600 |
2017-05-18 | 2,426500 |
2017-05-17 | 2,426000 |
2017-05-16 | 2,426200 |
2017-05-15 | 2,425800 |
2017-05-12 | 2,425800 |
2017-05-11 | 2,425600 |
2017-05-10 | 2,425500 |
2017-05-09 | 2,425100 |
2017-05-08 | 2,425100 |
2017-05-05 | 2,425400 |
2017-05-04 | 2,425000 |
2017-05-03 | 2,425400 |
2017-05-02 | 2,424800 |
2017-04-28 | 2,425600 |
2017-04-27 | 2,425200 |
2017-04-26 | 2,425000 |
2017-04-25 | 2,425200 |
2017-04-24 | 2,425200 |
2017-04-21 | 2,425200 |
2017-04-20 | 2,425600 |
2017-04-19 | 2,425500 |
2017-04-18 | 2,425300 |
2017-04-13 | 2,424900 |
2017-04-12 | 2,425100 |
2017-04-11 | 2,425000 |
2017-04-10 | 2,424900 |
2017-04-07 | 2,424800 |
2017-04-06 | 2,424500 |
2017-04-05 | 2,424600 |
2017-04-04 | 2,424600 |
2017-04-03 | 2,424400 |
2017-03-31 | 2,424100 |
2017-03-30 | 2,423900 |
2017-03-29 | 2,423600 |
2017-03-28 | 2,423400 |
2017-03-27 | 2,423100 |
2017-03-24 | 2,423100 |
2017-03-23 | 2,422900 |
2017-03-22 | 2,422800 |
2017-03-21 | 2,422900 |
2017-03-20 | 2,422800 |
2017-03-17 | 2,422800 |
2017-03-16 | 2,422800 |
2017-03-14 | 2,422800 |
2017-03-13 | 2,422800 |
2017-03-10 | 2,422900 |
2017-03-09 | 2,423000 |
2017-03-08 | 2,423100 |
2017-03-07 | 2,423000 |
2017-03-06 | 2,423000 |
2017-03-03 | 2,422900 |
2017-03-02 | 2,422900 |
2017-03-01 | 2,423100 |
2017-02-28 | 2,422900 |
2017-02-27 | 2,422900 |
2017-02-24 | 2,422800 |
2017-02-23 | 2,422600 |
2017-02-22 | 2,422600 |
2017-02-21 | 2,422500 |
2017-02-20 | 2,422600 |
2017-02-17 | 2,422500 |
2017-02-16 | 2,422500 |
2017-02-15 | 2,422500 |
2017-02-14 | 2,422500 |
2017-02-13 | 2,422600 |
2017-02-10 | 2,422500 |
2017-02-09 | 2,422600 |
2017-02-08 | 2,422500 |
2017-02-07 | 2,422500 |
2017-02-06 | 2,422500 |
2017-02-03 | 2,422500 |
2017-02-02 | 2,422600 |
2017-02-01 | 2,422700 |
2017-01-31 | 2,422600 |
2017-01-30 | 2,422600 |
2017-01-27 | 2,422600 |
2017-01-26 | 2,422500 |
2017-01-25 | 2,422600 |
2017-01-24 | 2,422500 |
2017-01-23 | 2,422400 |
2017-01-20 | 2,422300 |
2017-01-19 | 2,422300 |
2017-01-18 | 2,422300 |
2017-01-17 | 2,422300 |
2017-01-16 | 2,422300 |
2017-01-13 | 2,422300 |
2017-01-12 | 2,422200 |
2017-01-11 | 2,422100 |
2017-01-10 | 2,422100 |
2017-01-09 | 2,422200 |
2017-01-06 | 2,422200 |
2017-01-05 | 2,422200 |
2017-01-04 | 2,422300 |
2017-01-03 | 2,422300 |
2017-01-02 | 2,422400 |
2016-12-30 | 2,422100 |
2016-12-29 | 2,422100 |
2016-12-28 | 2,422300 |
2016-12-27 | 2,422700 |
2016-12-23 | 2,422000 |
2016-12-22 | 2,421400 |
2016-12-21 | 2,420600 |
2016-12-20 | 2,420300 |
2016-12-19 | 2,420200 |
2016-12-16 | 2,420000 |
2016-12-15 | 2,420600 |
2016-12-14 | 2,420300 |
2016-12-13 | 2,420000 |
2016-12-12 | 2,419800 |
2016-12-09 | 2,419600 |
2016-12-08 | 2,419400 |
2016-12-07 | 2,418900 |
2016-12-06 | 2,418700 |
2016-12-05 | 2,418400 |
2016-12-02 | 2,418200 |
2016-12-01 | 2,418300 |
2016-11-30 | 2,418100 |
2016-11-29 | 2,418000 |
2016-11-28 | 2,417300 |
2016-11-25 | 2,417100 |
2016-11-24 | 2,416800 |
2016-11-23 | 2,416600 |
2016-11-22 | 2,416500 |
2016-11-21 | 2,416400 |
2016-11-18 | 2,416400 |
2016-11-17 | 2,416300 |
2016-11-16 | 2,416400 |
2016-11-15 | 2,416100 |
2016-11-14 | 2,416300 |
2016-11-11 | 2,416400 |
2016-11-10 | 2,417500 |
2016-11-09 | 2,417700 |
2016-11-08 | 2,417500 |
2016-11-07 | 2,417500 |
2016-11-04 | 2,417300 |
2016-11-03 | 2,417300 |
2016-11-02 | 2,417700 |
2016-10-28 | 2,417300 |
2016-10-27 | 2,417400 |
2016-10-26 | 2,417400 |
2016-10-25 | 2,416800 |
2016-10-24 | 2,416400 |
2016-10-21 | 2,416000 |
2016-10-20 | 2,415400 |
2016-10-19 | 2,415200 |
2016-10-18 | 2,414800 |
2016-10-17 | 2,414700 |
2016-10-14 | 2,414500 |
2016-10-13 | 2,414500 |
2016-10-12 | 2,414600 |
2016-10-11 | 2,414700 |
2016-10-10 | 2,414800 |
2016-10-07 | 2,415300 |
2016-10-06 | 2,415300 |
2016-10-05 | 2,415500 |
2016-10-04 | 2,415400 |
2016-10-03 | 2,415500 |
2016-09-30 | 2,415300 |
2016-09-29 | 2,415300 |
2016-09-28 | 2,415400 |
2016-09-27 | 2,415300 |
2016-09-26 | 2,415100 |
2016-09-23 | 2,414900 |
2016-09-22 | 2,414700 |
2016-09-21 | 2,414700 |
2016-09-20 | 2,414600 |
2016-09-19 | 2,413700 |
2016-09-16 | 2,413100 |
2016-09-15 | 2,413200 |
2016-09-14 | 2,413400 |
2016-09-13 | 2,413000 |
2016-09-12 | 2,413400 |
2016-09-09 | 2,413300 |
2016-09-08 | 2,413100 |
2016-09-07 | 2,412800 |
2016-09-06 | 2,412800 |
2016-09-05 | 2,412700 |
2016-09-02 | 2,413000 |
2016-09-01 | 2,413200 |
2016-08-31 | 2,413100 |
2016-08-30 | 2,413100 |
2016-08-29 | 2,413000 |
2016-08-26 | 2,412800 |
2016-08-25 | 2,413100 |
2016-08-24 | 2,413000 |
2016-08-23 | 2,413100 |
2016-08-22 | 2,413000 |
2016-08-19 | 2,412700 |
2016-08-18 | 2,412800 |
2016-08-17 | 2,413200 |
2016-08-16 | 2,413000 |
2016-08-15 | 2,412700 |
2016-08-12 | 2,412400 |
2016-08-11 | 2,412200 |
2016-08-10 | 2,411800 |
2016-08-09 | 2,411700 |
2016-08-08 | 2,411400 |
2016-08-05 | 2,411100 |
2016-08-04 | 2,411000 |
2016-08-03 | 2,411300 |
2016-08-02 | 2,411700 |
2016-08-01 | 2,411700 |
2016-07-29 | 2,411400 |
2016-07-28 | 2,410700 |
2016-07-27 | 2,411000 |
2016-07-26 | 2,410500 |
2016-07-25 | 2,410400 |
2016-07-22 | 2,410300 |
2016-07-21 | 2,410200 |
2016-07-20 | 2,410200 |
2016-07-19 | 2,409800 |
2016-07-18 | 2,410100 |
2016-07-15 | 2,409800 |
2016-07-14 | 2,409100 |
2016-07-13 | 2,408800 |
2016-07-12 | 2,408200 |
2016-07-11 | 2,408100 |
2016-07-08 | 2,407700 |
2016-07-07 | 2,407600 |
2016-07-06 | 2,406600 |
2016-07-05 | 2,406500 |
2016-07-04 | 2,406400 |
2016-07-01 | 2,405600 |
2016-06-30 | 2,405100 |
2016-06-29 | 2,404800 |
2016-06-28 | 2,404500 |
2016-06-27 | 2,403800 |
2016-06-24 | 2,404900 |
2016-06-23 | 2,404600 |
2016-06-22 | 2,404400 |
2016-06-21 | 2,404300 |
2016-06-20 | 2,404000 |
2016-06-17 | 2,403700 |
2016-06-16 | 2,403900 |
2016-06-15 | 2,404000 |
2016-06-14 | 2,404200 |
2016-06-13 | 2,404200 |
2016-06-10 | 2,404300 |
2016-06-09 | 2,403700 |
2016-06-08 | 2,403300 |
2016-06-07 | 2,403000 |
2016-06-06 | 2,403000 |
2016-06-03 | 2,402300 |
2016-06-02 | 2,402400 |
2016-06-01 | 2,402500 |
2016-05-31 | 2,403300 |
2016-05-30 | 2,403100 |
2016-05-27 | 2,402600 |
2016-05-26 | 2,402600 |
2016-05-25 | 2,402700 |
2016-05-24 | 2,402600 |
2016-05-23 | 2,402300 |
2016-05-20 | 2,401700 |
2016-05-19 | 2,402000 |
2016-05-18 | 2,402000 |
2016-05-17 | 2,402000 |
2016-05-13 | 2,401700 |
2016-05-12 | 2,401700 |
2016-05-11 | 2,402000 |
2016-05-10 | 2,402000 |
2016-05-09 | 2,402000 |
2016-05-06 | 2,401400 |
2016-05-05 | 2,401100 |
2016-05-04 | 2,401400 |
2016-05-03 | 2,401100 |
2016-05-02 | 2,401200 |
2016-04-29 | 2,400900 |
2016-04-28 | 2,401300 |
2016-04-27 | 2,401800 |
2016-04-26 | 2,401900 |
2016-04-25 | 2,401800 |
2016-04-22 | 2,401600 |
2016-04-21 | 2,401500 |
2016-04-20 | 2,401500 |
2016-04-19 | 2,401300 |
2016-04-18 | 2,401200 |
2016-04-15 | 2,400800 |
2016-04-14 | 2,400800 |
2016-04-13 | 2,400600 |
2016-04-12 | 2,400300 |
2016-04-11 | 2,400000 |
2016-04-08 | 2,399700 |
2016-04-07 | 2,399900 |
2016-04-06 | 2,400000 |
2016-04-05 | 2,400500 |
2016-04-04 | 2,400400 |
2016-04-01 | 2,400300 |
2016-03-31 | 2,400200 |
2016-03-30 | 2,400300 |
2016-03-29 | 2,400200 |
2016-03-25 | 2,399600 |
2016-03-24 | 2,399500 |
2016-03-23 | 2,398800 |
2016-03-22 | 2,398600 |
2016-03-21 | 2,398500 |
2016-03-18 | 2,398100 |
2016-03-17 | 2,397900 |
2016-03-16 | 2,398000 |
2016-03-11 | 2,397500 |
2016-03-10 | 2,397100 |
2016-03-09 | 2,397000 |
2016-03-08 | 2,397200 |
2016-03-07 | 2,397100 |
2016-03-05 | 2,396800 |
2016-03-04 | 2,396600 |
2016-03-03 | 2,396600 |
2016-03-02 | 2,396800 |
2016-03-01 | 2,396700 |
2016-02-29 | 2,396800 |
2016-02-26 | 2,396500 |
2016-02-25 | 2,396900 |
2016-02-24 | 2,396500 |
2016-02-23 | 2,396200 |
2016-02-22 | 2,395900 |
2016-02-19 | 2,395600 |
2016-02-18 | 2,395400 |
2016-02-17 | 2,395400 |
2016-02-16 | 2,395100 |
2016-02-15 | 2,394900 |
2016-02-12 | 2,394000 |
2016-02-11 | 2,395000 |
2016-02-10 | 2,395000 |
2016-02-09 | 2,395100 |
2016-02-08 | 2,395200 |
2016-02-05 | 2,395200 |
2016-02-04 | 2,395200 |
2016-02-03 | 2,395100 |
2016-02-02 | 2,395100 |
2016-02-01 | 2,394500 |
2016-01-29 | 2,393600 |
2016-01-28 | 2,393400 |
2016-01-27 | 2,393300 |
2016-01-26 | 2,393200 |
2016-01-25 | 2,393300 |
2016-01-22 | 2,393200 |
2016-01-21 | 2,393500 |
2016-01-20 | 2,393100 |
2016-01-19 | 2,393200 |
2016-01-18 | 2,393400 |
2016-01-15 | 2,393400 |
2016-01-14 | 2,393200 |
2016-01-13 | 2,392600 |
2016-01-12 | 2,392100 |
2016-01-11 | 2,392000 |
2016-01-08 | 2,392000 |
2016-01-07 | 2,391900 |
2016-01-06 | 2,391800 |
2016-01-05 | 2,391900 |
2016-01-04 | 2,391800 |
2015-12-31 | 2,391200 |
2015-12-30 | 2,391300 |
2015-12-29 | 2,391400 |
2015-12-28 | 2,390900 |
2015-12-23 | 2,390300 |
2015-12-22 | 2,390200 |
2015-12-21 | 2,390000 |
2015-12-18 | 2,389500 |
2015-12-17 | 2,389200 |
2015-12-16 | 2,388800 |
2015-12-15 | 2,389300 |
2015-12-14 | 2,389600 |
2015-12-12 | 2,389400 |
2015-12-11 | 2,389800 |
2015-12-10 | 2,390200 |
2015-12-09 | 2,390100 |
2015-12-08 | 2,389900 |
2015-12-07 | 2,389800 |
2015-12-04 | 2,390200 |
2015-12-03 | 2,390300 |
2015-12-02 | 2,390500 |
2015-12-01 | 2,390400 |
2015-11-30 | 2,390400 |
2015-11-27 | 2,390100 |
2015-11-26 | 2,390200 |
2015-11-25 | 2,390100 |
2015-11-24 | 2,390200 |
2015-11-23 | 2,390100 |
2015-11-20 | 2,389600 |
2015-11-19 | 2,389600 |
2015-11-18 | 2,389600 |
2015-11-17 | 2,389400 |
2015-11-16 | 2,389200 |
2015-11-13 | 2,388800 |
2015-11-12 | 2,388700 |
2015-11-11 | 2,388700 |
2015-11-10 | 2,388700 |
2015-11-09 | 2,388900 |
2015-11-06 | 2,388800 |
2015-11-05 | 2,388900 |
2015-11-04 | 2,388800 |
2015-11-03 | 2,389000 |
2015-11-02 | 2,389000 |
2015-10-30 | 2,388900 |
2015-10-29 | 2,389100 |
2015-10-28 | 2,389000 |
2015-10-27 | 2,389000 |
2015-10-26 | 2,388500 |
2015-10-22 | 2,388200 |
2015-10-21 | 2,388400 |
2015-10-20 | 2,388800 |
2015-10-19 | 2,388700 |
2015-10-16 | 2,388600 |
2015-10-15 | 2,388600 |
2015-10-14 | 2,388700 |
2015-10-13 | 2,388900 |
2015-10-12 | 2,389200 |
2015-10-09 | 2,389000 |
2015-10-08 | 2,388600 |
2015-10-07 | 2,388500 |
2015-10-06 | 2,388400 |
2015-10-05 | 2,388100 |
2015-10-02 | 2,387900 |
2015-10-01 | 2,387900 |
2015-09-30 | 2,387800 |
2015-09-29 | 2,387400 |
2015-09-28 | 2,387400 |
2015-09-25 | 2,387000 |
2015-09-24 | 2,386400 |
2015-09-23 | 2,386000 |
2015-09-22 | 2,385600 |
2015-09-21 | 2,385200 |
2015-09-18 | 2,384700 |
2015-09-17 | 2,384900 |
2015-09-16 | 2,385300 |
2015-09-15 | 2,384900 |
2015-09-14 | 2,384700 |
2015-09-11 | 2,384200 |
2015-09-10 | 2,384100 |
2015-09-09 | 2,383800 |
2015-09-08 | 2,383600 |
2015-09-07 | 2,383600 |
2015-09-04 | 2,383200 |
2015-09-03 | 2,383000 |
2015-09-02 | 2,383000 |
2015-09-01 | 2,383000 |
2015-08-31 | 2,382800 |
2015-08-28 | 2,382400 |
2015-08-27 | 2,381800 |
2015-08-26 | 2,381900 |
2015-08-25 | 2,381800 |
2015-08-24 | 2,383000 |
2015-08-19 | 2,382500 |
2015-08-18 | 2,382400 |
2015-08-17 | 2,382300 |
2015-08-14 | 2,381900 |
2015-08-13 | 2,381900 |
2015-08-12 | 2,381500 |
2015-08-11 | 2,381200 |
2015-08-10 | 2,381000 |
2015-08-08 | 2,380800 |
2015-08-07 | 2,380800 |
2015-08-06 | 2,380700 |
2015-08-05 | 2,380700 |
2015-08-04 | 2,380400 |
2015-08-03 | 2,380300 |
2015-07-31 | 2,380000 |
2015-07-30 | 2,380200 |
2015-07-29 | 2,380400 |
2015-07-28 | 2,380500 |
2015-07-27 | 2,380700 |
2015-07-24 | 2,380800 |
2015-07-23 | 2,380000 |
2015-07-22 | 2,379800 |
2015-07-21 | 2,379800 |
2015-07-20 | 2,379700 |
2015-07-17 | 2,379400 |
2015-07-16 | 2,379200 |
2015-07-15 | 2,379100 |
2015-07-14 | 2,379100 |
2015-07-13 | 2,379000 |
2015-07-10 | 2,378600 |
2015-07-09 | 2,378200 |
2015-07-08 | 2,379100 |
2015-07-07 | 2,378500 |
2015-07-06 | 2,378700 |
2015-07-03 | 2,378100 |
2015-07-02 | 2,378500 |
2015-07-01 | 2,378300 |
2015-06-30 | 2,378000 |
2015-06-29 | 2,378900 |
2015-06-26 | 2,378600 |
2015-06-25 | 2,378600 |
2015-06-24 | 2,378100 |
2015-06-23 | 2,377700 |
2015-06-22 | 2,377100 |
2015-06-19 | 2,377100 |
2015-06-18 | 2,376700 |
2015-06-17 | 2,376400 |
2015-06-16 | 2,376300 |
2015-06-15 | 2,377200 |
2015-06-12 | 2,376900 |
2015-06-11 | 2,376800 |
2015-06-10 | 2,377200 |
2015-06-09 | 2,377500 |
2015-06-08 | 2,378200 |
2015-06-05 | 2,377600 |
2015-06-04 | 2,378200 |
2015-06-03 | 2,378100 |
2015-06-02 | 2,377900 |
2015-06-01 | 2,378100 |
2015-05-29 | 2,377700 |
2015-05-28 | 2,377300 |
2015-05-27 | 2,377000 |
2015-05-26 | 2,377000 |
2015-05-22 | 2,376400 |
2015-05-21 | 2,376600 |
2015-05-20 | 2,376300 |
2015-05-19 | 2,376000 |
2015-05-18 | 2,376000 |
2015-05-15 | 2,375100 |
2015-05-14 | 2,375100 |
2015-05-13 | 2,374800 |
2015-05-12 | 2,375700 |
2015-05-11 | 2,375200 |
2015-05-08 | 2,374500 |
2015-05-07 | 2,375300 |
2015-05-06 | 2,376000 |
2015-05-05 | 2,375700 |
2015-05-04 | 2,376000 |
2015-04-30 | 2,376100 |
2015-04-29 | 2,376500 |
2015-04-28 | 2,376500 |
2015-04-27 | 2,376700 |
2015-04-24 | 2,376200 |
2015-04-23 | 2,376000 |
2015-04-22 | 2,375800 |
2015-04-21 | 2,375600 |
2015-04-20 | 2,375700 |
2015-04-17 | 2,375400 |
2015-04-16 | 2,375500 |
2015-04-15 | 2,375300 |
2015-04-14 | 2,375200 |
2015-04-13 | 2,375300 |
2015-04-10 | 2,375400 |
2015-04-09 | 2,375100 |
2015-04-08 | 2,374600 |
2015-04-07 | 2,374700 |
2015-04-02 | 2,374700 |
2015-04-01 | 2,374900 |
2015-03-31 | 2,374800 |
2015-03-30 | 2,374500 |
2015-03-27 | 2,374600 |
2015-03-26 | 2,374900 |
2015-03-25 | 2,374500 |
2015-03-24 | 2,374500 |
2015-03-23 | 2,374500 |
2015-03-20 | 2,375100 |
2015-03-19 | 2,374700 |
2015-03-18 | 2,374500 |
2015-03-17 | 2,374500 |
2015-03-16 | 2,374500 |
2015-03-13 | 2,374500 |
2015-03-12 | 2,374300 |
2015-03-11 | 2,374200 |
2015-03-10 | 2,374500 |
2015-03-09 | 2,375000 |
2015-03-06 | 2,374600 |
2015-03-05 | 2,375000 |
2015-03-04 | 2,372700 |
2015-03-03 | 2,372700 |
2015-03-02 | 2,372500 |
2015-02-27 | 2,372200 |
2015-02-26 | 2,371700 |
2015-02-25 | 2,371700 |
2015-02-24 | 2,371600 |
2015-02-23 | 2,371500 |
2015-02-20 | 2,371200 |
2015-02-19 | 2,371100 |
2015-02-18 | 2,371200 |
2015-02-17 | 2,371100 |
2015-02-16 | 2,371100 |
2015-02-13 | 2,370900 |
2015-02-12 | 2,370900 |
2015-02-11 | 2,370800 |
2015-02-10 | 2,370800 |
2015-02-09 | 2,370700 |
2015-02-06 | 2,370400 |
2015-02-05 | 2,370400 |
2015-02-04 | 2,370400 |
2015-02-03 | 2,370500 |
2015-02-02 | 2,370400 |
2015-01-30 | 2,370200 |
2015-01-29 | 2,370200 |
2015-01-28 | 2,370100 |
2015-01-27 | 2,370100 |
2015-01-26 | 2,370000 |
2015-01-23 | 2,369800 |
2015-01-22 | 2,369700 |
2015-01-21 | 2,369700 |
2015-01-20 | 2,369600 |
2015-01-19 | 2,369600 |
2015-01-16 | 2,369700 |
2015-01-15 | 2,369700 |
2015-01-14 | 2,369600 |
2015-01-13 | 2,369500 |
2015-01-12 | 2,369500 |
2015-01-10 | 2,369400 |
2015-01-09 | 2,369300 |
2015-01-08 | 2,369300 |
2015-01-07 | 2,369200 |
2015-01-06 | 2,369100 |
2015-01-05 | 2,369000 |
2014-12-31 | 2,368600 |
2014-12-30 | 2,368600 |
2014-12-29 | 2,368600 |
2014-12-23 | 2,368100 |
2014-12-22 | 2,368100 |
2014-12-19 | 2,367900 |
2014-12-18 | 2,367800 |
2014-12-17 | 2,367700 |
2014-12-16 | 2,367700 |
2014-12-15 | 2,367600 |
2014-12-13 | 2,367500 |
2014-12-12 | 2,367400 |
2014-12-11 | 2,367400 |
2014-12-10 | 2,367300 |
2014-12-09 | 2,367200 |
2014-12-08 | 2,367200 |
2014-12-05 | 2,367000 |
2014-12-04 | 2,366900 |
2014-12-03 | 2,366900 |
2014-12-02 | 2,366800 |
2014-12-01 | 2,366800 |
2014-11-28 | 2,366600 |
2014-11-27 | 2,366500 |
2014-11-26 | 2,366500 |
2014-11-25 | 2,366400 |
2014-11-24 | 2,366400 |
2014-11-21 | 2,366400 |
2014-11-20 | 2,366300 |
2014-11-19 | 2,366300 |
2014-11-18 | 2,366200 |
2014-11-17 | 2,366200 |
2014-11-14 | 2,366000 |
2014-11-13 | 2,366000 |
2014-11-12 | 2,365900 |
2014-11-11 | 2,365900 |
2014-11-10 | 2,365800 |
2014-11-07 | 2,365600 |
2014-11-06 | 2,365600 |
2014-11-05 | 2,365500 |
2014-11-04 | 2,365500 |
2014-11-03 | 2,365400 |
2014-10-31 | 2,365500 |
2014-10-30 | 2,365500 |
2014-10-29 | 2,365600 |
2014-10-28 | 2,365600 |
2014-10-27 | 2,365600 |
2014-10-22 | 2,365300 |
2014-10-21 | 2,365300 |
2014-10-20 | 2,365300 |
2014-10-18 | 2,365200 |
2014-10-17 | 2,365100 |
2014-10-16 | 2,365100 |
2014-10-15 | 2,365000 |
2014-10-14 | 2,365000 |
2014-10-13 | 2,365000 |
2014-10-10 | 2,364800 |
2014-10-09 | 2,364800 |
2014-10-08 | 2,364700 |
2014-10-07 | 2,364600 |
2014-10-06 | 2,364600 |
2014-10-03 | 2,364700 |
2014-10-02 | 2,364700 |
2014-10-01 | 2,364600 |
2014-09-30 | 2,364600 |
2014-09-29 | 2,364500 |
2014-09-26 | 2,364400 |
2014-09-25 | 2,364300 |
2014-09-24 | 2,364200 |
2014-09-23 | 2,364200 |
2014-09-22 | 2,364100 |
2014-09-19 | 2,364000 |
2014-09-18 | 2,363900 |
2014-09-17 | 2,363900 |
2014-09-16 | 2,363800 |
2014-09-15 | 2,363700 |
2014-09-12 | 2,363600 |
2014-09-11 | 2,363500 |
2014-09-10 | 2,363500 |
2014-09-09 | 2,363400 |
2014-09-08 | 2,363300 |
2014-09-05 | 2,363200 |
2014-09-04 | 2,363100 |
2014-09-03 | 2,363000 |
2014-09-02 | 2,362900 |
2014-09-01 | 2,362800 |
2014-08-29 | 2,362600 |
2014-08-28 | 2,362400 |
2014-08-27 | 2,362300 |
2014-08-26 | 2,362300 |
2014-08-25 | 2,362200 |
2014-08-22 | 2,362000 |
2014-08-21 | 2,361900 |
2014-08-19 | 2,361700 |
2014-08-18 | 2,361600 |
2014-08-15 | 2,361400 |
2014-08-14 | 2,361300 |
2014-08-13 | 2,361300 |
2014-08-12 | 2,361200 |
2014-08-11 | 2,361000 |
2014-08-08 | 2,360800 |
2014-08-07 | 2,360700 |
2014-08-06 | 2,360600 |
2014-08-05 | 2,360400 |
2014-08-04 | 2,360300 |
2014-08-01 | 2,360200 |
2014-07-31 | 2,360200 |
2014-07-30 | 2,360100 |
2014-07-29 | 2,360000 |
2014-07-28 | 2,359900 |
2014-07-25 | 2,359600 |
2014-07-24 | 2,359600 |
2014-07-23 | 2,359400 |
2014-07-22 | 2,359200 |
2014-07-21 | 2,359100 |
2014-07-18 | 2,358800 |
2014-07-17 | 2,358600 |
2014-07-16 | 2,358500 |
2014-07-15 | 2,358400 |
2014-07-14 | 2,358300 |
2014-07-11 | 2,358000 |
2014-07-10 | 2,357900 |
2014-07-09 | 2,357800 |
2014-07-08 | 2,357700 |
2014-07-07 | 2,357600 |
2014-07-04 | 2,357600 |
2014-07-03 | 2,357500 |
2014-07-02 | 2,357400 |
2014-07-01 | 2,357400 |
2014-06-30 | 2,357300 |
2014-06-27 | 2,357100 |
2014-06-26 | 2,357000 |
2014-06-25 | 2,356900 |
2014-06-24 | 2,356800 |
2014-06-23 | 2,356700 |
2014-06-20 | 2,356400 |
2014-06-19 | 2,356400 |
2014-06-18 | 2,356300 |
2014-06-17 | 2,356200 |
2014-06-16 | 2,356100 |
2014-06-13 | 2,355900 |
2014-06-12 | 2,355800 |
2014-06-11 | 2,355700 |
2014-06-10 | 2,355600 |
2014-06-06 | 2,355300 |
2014-06-05 | 2,355200 |
2014-06-04 | 2,355100 |
2014-06-03 | 2,355100 |
2014-06-02 | 2,355000 |
2014-05-30 | 2,354700 |
2014-05-29 | 2,354600 |
2014-05-28 | 2,354500 |
2014-05-27 | 2,354400 |
2014-05-26 | 2,354300 |
2014-05-23 | 2,354100 |
2014-05-22 | 2,354000 |
2014-05-21 | 2,353900 |
2014-05-20 | 2,353800 |
2014-05-19 | 2,353700 |
2014-05-16 | 2,353400 |
2014-05-15 | 2,353300 |
2014-05-14 | 2,353200 |
2014-05-13 | 2,353100 |
2014-05-12 | 2,353000 |
2014-05-09 | 2,352800 |
2014-05-08 | 2,352700 |
2014-05-07 | 2,352600 |
2014-05-06 | 2,352500 |
2014-05-05 | 2,352400 |
2014-04-30 | 2,351100 |
2014-04-29 | 2,351000 |
2014-04-28 | 2,350900 |
2014-04-25 | 2,350600 |
2014-04-24 | 2,350500 |
2014-04-23 | 2,350400 |
2014-04-22 | 2,350400 |
2014-04-18 | 2,350000 |
2014-04-17 | 2,349900 |
2014-04-16 | 2,349800 |
2014-04-15 | 2,349700 |
2014-04-14 | 2,349600 |
2014-04-11 | 2,349400 |
2014-04-10 | 2,349300 |
2014-04-09 | 2,349100 |
2014-04-08 | 2,349100 |
2014-04-07 | 2,349000 |
2014-04-04 | 2,348700 |
2014-04-03 | 2,348600 |
2014-04-02 | 2,348500 |
2014-04-01 | 2,348400 |
2014-03-31 | 2,348300 |
2014-03-28 | 2,348000 |
2014-03-27 | 2,347900 |
2014-03-26 | 2,347800 |
2014-03-25 | 2,347700 |
2014-03-24 | 2,347600 |
2014-03-21 | 2,347300 |
2014-03-20 | 2,347200 |
2014-03-19 | 2,347100 |
2014-03-18 | 2,347000 |
2014-03-17 | 2,346900 |
2014-03-14 | 2,346600 |
2014-03-13 | 2,346500 |
2014-03-12 | 2,346400 |
2014-03-11 | 2,346300 |
2014-03-10 | 2,346200 |
2014-03-07 | 2,345900 |
2014-03-06 | 2,345800 |
2014-03-05 | 2,345700 |
2014-03-04 | 2,345600 |
2014-03-03 | 2,345500 |
2014-02-28 | 2,345200 |
2014-02-27 | 2,345100 |
2014-02-26 | 2,345000 |
2014-02-25 | 2,344800 |
2014-02-24 | 2,344700 |
2014-02-21 | 2,344400 |
2014-02-20 | 2,344300 |
2014-02-19 | 2,344200 |
2014-02-18 | 2,344100 |
2014-02-17 | 2,344000 |
2014-02-14 | 2,343700 |
2014-02-13 | 2,343600 |
2014-02-12 | 2,343500 |
2014-02-11 | 2,343400 |
2014-02-10 | 2,343300 |
2014-02-07 | 2,343000 |
2014-02-06 | 2,342800 |
2014-02-05 | 2,342700 |
2014-02-04 | 2,342700 |
2014-02-03 | 2,342600 |
2014-01-31 | 2,342300 |
2014-01-30 | 2,342300 |
2014-01-29 | 2,342200 |
2014-01-28 | 2,342100 |
2014-01-27 | 2,342000 |
2014-01-24 | 2,341700 |
2014-01-23 | 2,341600 |
2014-01-22 | 2,341400 |
2014-01-21 | 2,341300 |
2014-01-20 | 2,341200 |
2014-01-17 | 2,340900 |
2014-01-16 | 2,340700 |
2014-01-15 | 2,340600 |
2014-01-14 | 2,340500 |
2014-01-13 | 2,340400 |
2014-01-10 | 2,340000 |
2014-01-09 | 2,339900 |
2014-01-08 | 2,339800 |
2014-01-07 | 2,339600 |
2014-01-06 | 2,339500 |
2014-01-03 | 2,339200 |
2014-01-02 | 2,339100 |
2013-12-31 | 2,338900 |
2013-12-30 | 2,338700 |
2013-12-23 | 2,337900 |
2013-12-21 | 2,337700 |
2013-12-20 | 2,337600 |
2013-12-19 | 2,336800 |
2013-12-18 | 2,336700 |
2013-12-17 | 2,336600 |
2013-12-16 | 2,336400 |
2013-12-13 | 2,336100 |
2013-12-12 | 2,336000 |
2013-12-11 | 2,335800 |
2013-12-10 | 2,335700 |
2013-12-09 | 2,335600 |
2013-12-06 | 2,335200 |
2013-12-05 | 2,335100 |
2013-12-04 | 2,335000 |
2013-12-03 | 2,334900 |
2013-12-02 | 2,334700 |
2013-11-29 | 2,334400 |
2013-11-28 | 2,334100 |
2013-11-27 | 2,333900 |
2013-11-26 | 2,333800 |
2013-11-25 | 2,333600 |
2013-11-22 | 2,333200 |
2013-11-21 | 2,333100 |
2013-11-20 | 2,332900 |
2013-11-19 | 2,332800 |
2013-11-18 | 2,332600 |
2013-11-15 | 2,332200 |
2013-11-14 | 2,332000 |
2013-11-13 | 2,331900 |
2013-11-12 | 2,331700 |
2013-11-11 | 2,331600 |
2013-11-08 | 2,331100 |
2013-11-06 | 2,330800 |
2013-11-05 | 2,330700 |
2013-11-04 | 2,330500 |
2013-10-31 | 2,330100 |
2013-10-30 | 2,329900 |
2013-10-29 | 2,329800 |
2013-10-28 | 2,329600 |
2013-10-25 | 2,329100 |
2013-10-24 | 2,329000 |
2013-10-22 | 2,328600 |
2013-10-21 | 2,328500 |
2013-10-18 | 2,328000 |
2013-10-17 | 2,327800 |
2013-10-16 | 2,327700 |
2013-10-15 | 2,327500 |
2013-10-14 | 2,327300 |
2013-10-11 | 2,326900 |
2013-10-10 | 2,326700 |
2013-10-09 | 2,326500 |
2013-10-08 | 2,326400 |
2013-10-07 | 2,326200 |
2013-10-04 | 2,325700 |
2013-10-03 | 2,325500 |
2013-10-02 | 2,325400 |
2013-10-01 | 2,325200 |
2013-09-30 | 2,325000 |
2013-09-27 | 2,324500 |
2013-09-26 | 2,324300 |
2013-09-25 | 2,324200 |
2013-09-24 | 2,323900 |
2013-09-23 | 2,323800 |
2013-09-20 | 2,323200 |
2013-09-19 | 2,323000 |
2013-09-18 | 2,322900 |
2013-09-17 | 2,322700 |
2013-09-16 | 2,322500 |
2013-09-13 | 2,322000 |
2013-09-12 | 2,321800 |
2013-09-11 | 2,321600 |
2013-09-10 | 2,321500 |
2013-09-09 | 2,321300 |
2013-09-06 | 2,320700 |
2013-09-05 | 2,320600 |
2013-09-04 | 2,320400 |
2013-09-03 | 2,320200 |
2013-09-02 | 2,320000 |
2013-08-30 | 2,319400 |
2013-08-29 | 2,319300 |
2013-08-28 | 2,319100 |
2013-08-27 | 2,318900 |
2013-08-26 | 2,318700 |
2013-08-24 | 2,318400 |
2013-08-23 | 2,318200 |
2013-08-22 | 2,318000 |
2013-08-21 | 2,317800 |
2013-08-16 | 2,316900 |
2013-08-15 | 2,316700 |
2013-08-14 | 2,316500 |
2013-08-13 | 2,316300 |
2013-08-12 | 2,316100 |
2013-08-09 | 2,315500 |
2013-08-08 | 2,315300 |
2013-08-07 | 2,315200 |
2013-08-06 | 2,315000 |
2013-08-05 | 2,314800 |
2013-08-02 | 2,314200 |
2013-08-01 | 2,314000 |
2013-07-31 | 2,313800 |
2013-07-30 | 2,313600 |
2013-07-29 | 2,313400 |
2013-07-26 | 2,312800 |
2013-07-25 | 2,312700 |
2013-07-24 | 2,312500 |
2013-07-23 | 2,312300 |
2013-07-22 | 2,312100 |
2013-07-19 | 2,311500 |
2013-07-18 | 2,311300 |
2013-07-17 | 2,311100 |
2013-07-16 | 2,310900 |
2013-07-15 | 2,310700 |
2013-07-12 | 2,310100 |
2013-07-11 | 2,309900 |
2013-07-10 | 2,309700 |
2013-07-09 | 2,309500 |
2013-07-08 | 2,309300 |
2013-07-05 | 2,308700 |
2013-07-04 | 2,308500 |
2013-07-03 | 2,308300 |
2013-07-02 | 2,308100 |
2013-07-01 | 2,307900 |
2013-06-28 | 2,307300 |
2013-06-27 | 2,307100 |
2013-06-26 | 2,306900 |
2013-06-25 | 2,306700 |
2013-06-24 | 2,306500 |
2013-06-21 | 2,305900 |
2013-06-20 | 2,305600 |
2013-06-19 | 2,305400 |
2013-06-18 | 2,305200 |
2013-06-17 | 2,304900 |
2013-06-14 | 2,304200 |
2013-06-13 | 2,304000 |
2013-06-12 | 2,303800 |
2013-06-11 | 2,303600 |
2013-06-10 | 2,303300 |
2013-06-07 | 2,302600 |
2013-06-06 | 2,302400 |
2013-06-05 | 2,302200 |
2013-06-04 | 2,301900 |
2013-06-03 | 2,301700 |
2013-05-31 | 2,301000 |
2013-05-30 | 2,300700 |
2013-05-29 | 2,300500 |
2013-05-28 | 2,300200 |
2013-05-27 | 2,300000 |
2013-05-24 | 2,299200 |
2013-05-23 | 2,299000 |
2013-05-22 | 2,298800 |
2013-05-21 | 2,298500 |
2013-05-17 | 2,297500 |
2013-05-16 | 2,297300 |
2013-05-15 | 2,297000 |
2013-05-14 | 2,296800 |
2013-05-13 | 2,296500 |
2013-05-10 | 2,295800 |
2013-05-09 | 2,295500 |
2013-05-08 | 2,295300 |
2013-05-07 | 2,295000 |
2013-05-06 | 2,294800 |
2013-05-03 | 2,294000 |
2013-05-02 | 2,293800 |
2013-04-30 | 2,293300 |
2013-04-29 | 2,293000 |
2013-04-26 | 2,292300 |
2013-04-25 | 2,292000 |
2013-04-24 | 2,291800 |
2013-04-23 | 2,291500 |
2013-04-22 | 2,291200 |
2013-04-19 | 2,290300 |
2013-04-18 | 2,290000 |
2013-04-17 | 2,289800 |
2013-04-16 | 2,289600 |
2013-04-15 | 2,289300 |
2013-04-12 | 2,288500 |
2013-04-11 | 2,288200 |
2013-04-10 | 2,288000 |
2013-04-09 | 2,287700 |
2013-04-08 | 2,287400 |
2013-04-05 | 2,286600 |
2013-04-04 | 2,286300 |
2013-04-03 | 2,286000 |
2013-04-02 | 2,285800 |
2013-03-29 | 2,284700 |
2013-03-28 | 2,284400 |
2013-03-27 | 2,284100 |
2013-03-26 | 2,283800 |
2013-03-25 | 2,283600 |
2013-03-22 | 2,282700 |
2013-03-21 | 2,282400 |
2013-03-20 | 2,282200 |
2013-03-19 | 2,281300 |
2013-03-18 | 2,281000 |
2013-03-14 | 2,279900 |
2013-03-13 | 2,279600 |
2013-03-12 | 2,279300 |
2013-03-11 | 2,279000 |
2013-03-08 | 2,278200 |
2013-03-07 | 2,277900 |
2013-03-06 | 2,277600 |
2013-03-05 | 2,277300 |
2013-03-04 | 2,277000 |
2013-03-01 | 2,276200 |
2013-02-28 | 2,275900 |
2013-02-27 | 2,275600 |
2013-02-26 | 2,275300 |
2013-02-25 | 2,275000 |
2013-02-22 | 2,274100 |
2013-02-21 | 2,273900 |
2013-02-20 | 2,273600 |
2013-02-19 | 2,273300 |
2013-02-18 | 2,273000 |
2013-02-15 | 2,272100 |
2013-02-14 | 2,271800 |
2013-02-13 | 2,271500 |
2013-02-12 | 2,271200 |
2013-02-11 | 2,271000 |
2013-02-08 | 2,270100 |
2013-02-07 | 2,269800 |
2013-02-06 | 2,269500 |
2013-02-05 | 2,269200 |
2013-02-04 | 2,268900 |
2013-02-01 | 2,268000 |
2013-01-31 | 2,267700 |
2013-01-30 | 2,267400 |
2013-01-29 | 2,267100 |
2013-01-28 | 2,266800 |
2013-01-25 | 2,265900 |
2013-01-24 | 2,265600 |
2013-01-23 | 2,265300 |
2013-01-22 | 2,265000 |
2013-01-21 | 2,264700 |
2013-01-18 | 2,263800 |
2013-01-17 | 2,263500 |
2013-01-16 | 2,263200 |
2013-01-15 | 2,262900 |
2013-01-14 | 2,262600 |
2013-01-11 | 2,261700 |
2013-01-10 | 2,261300 |
2013-01-09 | 2,261100 |
2013-01-08 | 2,260800 |
2013-01-07 | 2,260500 |
2013-01-04 | 2,259600 |
2013-01-03 | 2,259300 |
2013-01-02 | 2,258900 |
2012-12-28 | 2,257400 |
2012-12-27 | 2,257200 |
2012-12-21 | 2,255200 |
2012-12-20 | 2,254900 |
2012-12-19 | 2,254600 |
2012-12-18 | 2,254300 |
2012-12-17 | 2,254000 |
2012-12-15 | 2,253300 |
2012-12-14 | 2,253000 |
2012-12-13 | 2,252700 |
2012-12-12 | 2,252300 |
2012-12-11 | 2,252000 |
2012-12-10 | 2,251700 |
2012-12-07 | 2,250600 |
2012-12-06 | 2,250300 |
2012-12-05 | 2,250000 |
2012-12-04 | 2,249600 |
2012-12-03 | 2,249300 |
2012-12-01 | 2,248600 |
2012-11-30 | 2,248300 |
2012-11-29 | 2,248000 |
2012-11-28 | 2,247600 |
2012-11-27 | 2,247300 |
2012-11-26 | 2,246900 |
2012-11-23 | 2,245900 |
2012-11-22 | 2,245600 |
2012-11-21 | 2,245200 |
2012-11-20 | 2,244900 |
2012-11-19 | 2,244500 |
2012-11-16 | 2,243500 |
2012-11-15 | 2,243200 |
2012-11-14 | 2,242800 |
2012-11-13 | 2,242500 |
2012-11-12 | 2,242200 |
2012-11-10 | 2,241500 |
2012-11-09 | 2,241100 |
2012-11-08 | 2,240800 |
2012-11-07 | 2,240500 |
2012-11-06 | 2,240100 |
2012-11-05 | 2,239800 |
2012-10-31 | 2,238100 |
2012-10-30 | 2,237700 |
2012-10-29 | 2,237400 |
2012-10-27 | 2,236700 |
2012-10-26 | 2,236300 |
2012-10-25 | 2,235900 |
2012-10-24 | 2,235500 |
2012-10-19 | 2,233800 |
2012-10-18 | 2,233400 |
2012-10-17 | 2,233000 |
2012-10-16 | 2,232700 |
2012-10-15 | 2,232300 |
2012-10-12 | 2,231300 |
2012-10-11 | 2,230900 |
2012-10-10 | 2,230600 |
2012-10-09 | 2,230100 |
2012-10-08 | 2,229800 |
2012-10-05 | 2,228700 |
2012-10-04 | 2,228300 |
2012-10-03 | 2,227900 |
2012-10-02 | 2,227600 |
2012-10-01 | 2,227200 |
2012-09-28 | 2,226100 |
2012-09-27 | 2,225800 |
2012-09-26 | 2,225400 |
2012-09-25 | 2,224900 |
2012-09-24 | 2,224500 |
2012-09-21 | 2,223300 |
2012-09-20 | 2,222900 |
2012-09-19 | 2,222800 |
2012-09-18 | 2,222400 |
2012-09-17 | 2,222100 |
2012-09-14 | 2,221000 |
2012-09-13 | 2,220600 |
2012-09-12 | 2,220300 |
2012-09-11 | 2,219900 |
2012-09-10 | 2,219500 |
2012-09-07 | 2,218400 |
2012-09-06 | 2,218100 |
2012-09-05 | 2,217700 |
2012-09-04 | 2,217300 |
2012-09-03 | 2,217000 |
2012-08-31 | 2,215900 |
2012-08-30 | 2,215500 |
2012-08-29 | 2,215200 |
2012-08-28 | 2,214800 |
2012-08-27 | 2,214400 |
2012-08-24 | 2,213300 |
2012-08-23 | 2,212900 |
2012-08-22 | 2,212600 |
2012-08-21 | 2,212200 |
2012-08-17 | 2,210700 |
2012-08-16 | 2,210300 |
2012-08-15 | 2,210000 |
2012-08-14 | 2,209600 |
2012-08-13 | 2,209200 |
2012-08-10 | 2,208100 |
2012-08-09 | 2,207800 |
2012-08-08 | 2,207400 |
2012-08-07 | 2,207000 |
2012-08-06 | 2,206600 |
2012-08-03 | 2,205500 |
2012-08-02 | 2,205200 |
2012-08-01 | 2,204800 |
2012-07-31 | 2,204400 |
2012-07-30 | 2,204000 |
2012-07-27 | 2,202900 |
2012-07-26 | 2,202600 |
2012-07-25 | 2,202200 |
2012-07-24 | 2,201800 |
2012-07-23 | 2,201400 |
2012-07-20 | 2,200300 |
2012-07-19 | 2,199900 |
2012-07-18 | 2,199600 |
2012-07-17 | 2,199200 |
2012-07-16 | 2,198800 |
2012-07-13 | 2,197700 |
2012-07-12 | 2,197300 |
2012-07-11 | 2,197000 |
2012-07-10 | 2,196600 |
2012-07-09 | 2,196200 |
2012-07-06 | 2,195100 |
2012-07-05 | 2,194700 |
2012-07-04 | 2,194400 |
2012-07-03 | 2,194000 |
2012-07-02 | 2,193600 |
2012-06-29 | 2,192500 |
2012-06-28 | 2,192100 |
2012-06-27 | 2,191700 |
2012-06-26 | 2,191400 |
2012-06-25 | 2,191000 |
2012-06-22 | 2,189900 |
2012-06-21 | 2,189500 |
2012-06-20 | 2,189100 |
2012-06-19 | 2,188800 |
2012-06-18 | 2,188400 |
2012-06-15 | 2,187300 |
2012-06-14 | 2,186900 |
2012-06-13 | 2,186500 |
2012-06-12 | 2,186100 |
2012-06-11 | 2,185800 |
2012-06-08 | 2,184600 |
2012-06-07 | 2,184300 |
2012-06-06 | 2,183900 |
2012-06-05 | 2,183500 |
2012-06-04 | 2,183100 |
2012-06-01 | 2,182000 |
2012-05-31 | 2,181700 |
2012-05-30 | 2,181300 |
2012-05-29 | 2,180900 |
2012-05-25 | 2,179500 |
2012-05-24 | 2,179100 |
2012-05-23 | 2,178700 |
2012-05-22 | 2,178300 |
2012-05-21 | 2,178000 |
2012-05-18 | 2,176800 |
2012-05-17 | 2,176500 |
2012-05-16 | 2,176100 |
2012-05-15 | 2,175700 |
2012-05-14 | 2,175400 |
2012-05-11 | 2,174200 |
2012-05-10 | 2,173900 |
2012-05-09 | 2,173500 |
2012-05-08 | 2,173100 |
2012-05-07 | 2,172800 |
2012-05-04 | 2,171600 |
2012-05-03 | 2,171300 |
2012-05-02 | 2,170900 |
2012-04-27 | 2,169000 |
2012-04-26 | 2,168700 |
2012-04-25 | 2,168300 |
2012-04-24 | 2,167900 |
2012-04-23 | 2,167600 |
2012-04-21 | 2,166800 |
2012-04-20 | 2,166400 |
2012-04-19 | 2,166100 |
2012-04-18 | 2,165700 |
2012-04-17 | 2,165300 |
2012-04-16 | 2,165000 |
2012-04-13 | 2,163800 |
2012-04-12 | 2,163500 |
2012-04-11 | 2,163100 |
2012-04-10 | 2,162700 |
2012-04-06 | 2,161300 |
2012-04-05 | 2,160900 |
2012-04-04 | 2,160500 |
2012-04-03 | 2,160100 |
2012-04-02 | 2,159800 |
2012-03-30 | 2,158700 |
2012-03-29 | 2,158300 |
2012-03-28 | 2,157900 |
2012-03-27 | 2,157500 |
2012-03-26 | 2,157200 |
2012-03-24 | 2,156400 |
2012-03-23 | 2,156000 |
2012-03-22 | 2,155600 |
2012-03-21 | 2,155300 |
2012-03-20 | 2,155000 |
2012-03-19 | 2,154600 |
2012-03-14 | 2,152800 |
2012-03-13 | 2,152400 |
2012-03-12 | 2,152000 |
2012-03-09 | 2,150900 |
2012-03-08 | 2,150600 |
2012-03-07 | 2,150200 |
2012-03-06 | 2,149900 |
2012-03-05 | 2,149500 |
2012-03-02 | 2,148400 |
2012-03-01 | 2,148000 |
2012-02-29 | 2,147700 |
2012-02-28 | 2,147400 |
2012-02-27 | 2,147000 |
2012-02-24 | 2,145900 |
2012-02-23 | 2,145600 |
2012-02-22 | 2,145200 |
2012-02-21 | 2,144800 |
2012-02-20 | 2,144500 |
2012-02-17 | 2,143400 |
2012-02-16 | 2,143100 |
2012-02-15 | 2,142700 |
2012-02-14 | 2,142300 |
2012-02-13 | 2,141900 |
2012-02-10 | 2,140800 |
2012-02-09 | 2,140600 |
2012-02-08 | 2,140200 |
2012-02-07 | 2,139800 |
2012-02-06 | 2,139500 |
2012-02-03 | 2,138400 |
2012-02-02 | 2,138100 |
2012-02-01 | 2,137700 |
2012-01-31 | 2,137400 |
2012-01-30 | 2,137000 |
2012-01-27 | 2,135900 |
2012-01-26 | 2,135700 |
2012-01-25 | 2,135300 |
2012-01-24 | 2,135000 |
2012-01-23 | 2,134700 |
2012-01-20 | 2,133600 |
2012-01-19 | 2,133300 |
2012-01-18 | 2,133000 |
2012-01-17 | 2,132600 |
2012-01-16 | 2,132200 |
2012-01-13 | 2,131200 |
2012-01-12 | 2,130900 |
2012-01-11 | 2,130500 |
2012-01-10 | 2,130200 |
2012-01-09 | 2,129900 |
2012-01-06 | 2,128900 |
2012-01-05 | 2,128500 |
2012-01-04 | 2,128200 |
2012-01-03 | 2,127900 |
2012-01-02 | 2,127500 |
2011-12-30 | 2,126500 |
2011-12-29 | 2,126200 |
2011-12-28 | 2,125900 |
2011-12-27 | 2,125600 |
2011-12-23 | 2,124200 |
2011-12-22 | 2,123900 |
2011-12-21 | 2,123600 |
2011-12-20 | 2,123300 |
2011-12-19 | 2,122900 |
2011-12-16 | 2,122000 |
2011-12-15 | 2,121700 |
2011-12-14 | 2,121400 |
2011-12-13 | 2,121100 |
2011-12-12 | 2,120800 |
2011-12-09 | 2,119900 |
2011-12-08 | 2,119600 |
2011-12-07 | 2,119300 |
2011-12-06 | 2,118900 |
2011-12-05 | 2,118600 |
2011-12-02 | 2,117700 |
2011-12-01 | 2,117400 |
2011-11-30 | 2,117100 |
2011-11-29 | 2,116900 |
2011-11-28 | 2,116600 |
2011-11-25 | 2,115700 |
2011-11-24 | 2,115500 |
2011-11-23 | 2,115200 |
2011-11-22 | 2,114900 |
2011-11-21 | 2,114600 |
2011-11-18 | 2,113800 |
2011-11-17 | 2,113500 |
2011-11-16 | 2,113200 |
2011-11-15 | 2,113000 |
2011-11-14 | 2,112700 |
2011-11-11 | 2,111900 |
2011-11-10 | 2,111600 |
2011-11-09 | 2,111300 |
2011-11-08 | 2,111000 |
2011-11-07 | 2,110800 |
2011-11-05 | 2,110200 |
2011-11-04 | 2,109900 |
2011-11-03 | 2,109700 |
2011-11-02 | 2,109400 |
2011-10-28 | 2,108000 |
2011-10-27 | 2,107700 |
2011-10-26 | 2,107500 |
2011-10-25 | 2,107200 |
2011-10-24 | 2,106900 |
2011-10-21 | 2,106100 |
2011-10-20 | 2,105800 |
2011-10-19 | 2,105500 |
2011-10-18 | 2,105300 |
2011-10-17 | 2,105000 |
2011-10-14 | 2,104200 |
2011-10-13 | 2,103900 |
2011-10-12 | 2,103600 |
2011-10-11 | 2,103300 |
2011-10-10 | 2,103100 |
2011-10-07 | 2,102200 |
2011-10-06 | 2,102000 |
2011-10-05 | 2,101700 |
2011-10-04 | 2,101400 |
2011-10-03 | 2,101100 |
2011-09-30 | 2,100300 |
2011-09-29 | 2,100000 |
2011-09-28 | 2,099800 |
2011-09-27 | 2,099500 |
2011-09-26 | 2,099200 |
2011-09-23 | 2,098400 |
2011-09-22 | 2,098100 |
2011-09-21 | 2,097800 |
2011-09-20 | 2,097600 |
2011-09-19 | 2,097300 |
2011-09-16 | 2,096500 |
2011-09-15 | 2,096200 |
2011-09-14 | 2,096000 |
2011-09-13 | 2,095700 |
2011-09-12 | 2,095400 |
2011-09-09 | 2,094600 |
2011-09-08 | 2,094300 |
2011-09-07 | 2,094000 |
2011-09-06 | 2,093800 |
2011-09-05 | 2,093500 |
2011-09-02 | 2,092700 |
2011-09-01 | 2,092400 |
2011-08-31 | 2,092100 |
2011-08-30 | 2,091900 |
2011-08-29 | 2,091600 |
2011-08-26 | 2,090800 |
2011-08-25 | 2,090500 |
2011-08-24 | 2,090300 |
2011-08-23 | 2,090000 |
2011-08-22 | 2,089700 |
2011-08-19 | 2,088900 |
2011-08-18 | 2,088700 |
2011-08-17 | 2,088400 |
2011-08-16 | 2,088100 |
2011-08-15 | 2,087800 |
2011-08-12 | 2,087000 |
2011-08-11 | 2,086700 |
2011-08-10 | 2,086500 |
2011-08-09 | 2,086200 |
2011-08-08 | 2,086000 |
2011-08-05 | 2,085200 |
2011-08-04 | 2,084900 |
2011-08-03 | 2,084600 |
2011-08-02 | 2,084400 |
2011-08-01 | 2,084100 |
2011-07-29 | 2,083300 |
2011-07-28 | 2,083000 |
2011-07-27 | 2,082800 |
2011-07-26 | 2,082500 |
2011-07-25 | 2,082200 |
2011-07-22 | 2,081400 |
2011-07-21 | 2,081200 |
2011-07-20 | 2,080900 |
2011-07-19 | 2,080600 |
2011-07-18 | 2,080400 |
2011-07-15 | 2,079600 |
2011-07-14 | 2,079300 |
2011-07-13 | 2,079000 |
2011-07-12 | 2,078700 |
2011-07-11 | 2,078500 |
2011-07-08 | 2,077700 |
2011-07-07 | 2,077400 |
2011-07-06 | 2,077100 |
2011-07-05 | 2,076800 |
2011-07-04 | 2,076600 |
2011-07-01 | 2,075800 |
2011-06-30 | 2,075500 |
2011-06-29 | 2,075300 |
2011-06-28 | 2,075000 |
2011-06-27 | 2,074700 |
2011-06-24 | 2,073900 |
2011-06-23 | 2,073600 |
2011-06-22 | 2,073400 |
2011-06-21 | 2,073100 |
2011-06-20 | 2,072800 |
2011-06-17 | 2,072000 |
2011-06-16 | 2,071700 |
2011-06-15 | 2,071500 |
2011-06-14 | 2,071200 |
2011-06-10 | 2,070200 |
2011-06-09 | 2,069900 |
2011-06-08 | 2,069600 |
2011-06-07 | 2,069400 |
2011-06-06 | 2,069100 |
2011-06-03 | 2,068300 |
2011-06-02 | 2,068000 |
2011-06-01 | 2,067800 |
2011-05-31 | 2,067500 |
2011-05-30 | 2,067200 |
2011-05-27 | 2,066400 |
2011-05-26 | 2,066200 |
2011-05-25 | 2,065900 |
2011-05-24 | 2,065600 |
2011-05-23 | 2,065400 |
2011-05-20 | 2,064600 |
2011-05-19 | 2,064300 |
2011-05-18 | 2,064000 |
2011-05-17 | 2,063800 |
2011-05-16 | 2,063500 |
2011-05-13 | 2,062700 |
2011-05-12 | 2,062400 |
2011-05-11 | 2,062200 |
2011-05-10 | 2,061900 |
2011-05-09 | 2,061600 |
2011-05-06 | 2,060800 |
2011-05-05 | 2,060600 |
2011-05-04 | 2,060300 |
2011-05-03 | 2,060100 |
2011-05-02 | 2,059800 |
2011-04-29 | 2,059000 |
2011-04-28 | 2,058800 |
2011-04-27 | 2,058500 |
2011-04-26 | 2,058200 |
2011-04-22 | 2,057200 |
2011-04-21 | 2,056900 |
2011-04-20 | 2,056700 |
2011-04-19 | 2,056400 |
2011-04-18 | 2,056100 |
2011-04-15 | 2,055400 |
2011-04-14 | 2,055100 |
2011-04-13 | 2,054800 |
2011-04-12 | 2,054600 |
2011-04-11 | 2,054300 |
2011-04-08 | 2,053500 |
2011-04-07 | 2,053300 |
2011-04-06 | 2,053000 |
2011-04-05 | 2,052800 |
2011-04-04 | 2,052500 |
2011-04-01 | 2,051700 |
2011-03-31 | 2,051500 |
2011-03-30 | 2,051200 |
2011-03-29 | 2,051000 |
2011-03-28 | 2,050700 |
2011-03-25 | 2,049900 |
2011-03-24 | 2,049700 |
2011-03-23 | 2,049400 |
2011-03-22 | 2,049200 |
2011-03-21 | 2,048900 |
2011-03-19 | 2,048400 |
2011-03-18 | 2,048200 |
2011-03-17 | 2,047900 |
2011-03-16 | 2,047700 |
2011-03-11 | 2,046400 |
2011-03-10 | 2,046100 |
2011-03-09 | 2,045900 |
2011-03-08 | 2,045600 |
2011-03-07 | 2,045400 |
2011-03-04 | 2,044600 |
2011-03-03 | 2,044400 |
2011-03-02 | 2,044100 |
2011-03-01 | 2,043800 |
2011-02-28 | 2,043600 |
2011-02-25 | 2,042800 |
2011-02-24 | 2,042600 |
2011-02-23 | 2,042300 |
2011-02-22 | 2,042100 |
2011-02-21 | 2,041800 |
2011-02-18 | 2,041000 |
2011-02-17 | 2,040800 |
2011-02-16 | 2,040500 |
2011-02-15 | 2,040300 |
2011-02-14 | 2,040000 |
2011-02-11 | 2,039300 |
2011-02-10 | 2,039000 |
2011-02-09 | 2,038800 |
2011-02-08 | 2,038500 |
2011-02-07 | 2,038300 |
2011-02-04 | 2,037500 |
2011-02-03 | 2,037300 |
2011-02-02 | 2,037100 |
2011-02-01 | 2,036900 |
2011-01-31 | 2,036600 |
2011-01-28 | 2,035900 |
2011-01-27 | 2,035600 |
2011-01-26 | 2,035400 |
2011-01-25 | 2,035200 |
2011-01-24 | 2,034900 |
2011-01-20 | 2,034000 |
2011-01-19 | 2,033700 |
2011-01-18 | 2,033400 |
2011-01-17 | 2,033100 |
2011-01-14 | 2,032400 |
2011-01-13 | 2,032100 |
2011-01-12 | 2,032000 |
2011-01-11 | 2,031700 |
2011-01-10 | 2,031500 |
2011-01-07 | 2,030700 |
2011-01-06 | 2,030400 |
2011-01-05 | 2,030200 |
2011-01-04 | 2,030100 |
2011-01-03 | 2,029800 |
2010-12-31 | 2,029100 |
2010-12-30 | 2,028900 |
2010-12-29 | 2,028600 |
2010-12-28 | 2,028400 |
2010-12-27 | 2,028100 |
2010-12-23 | 2,027200 |
2010-12-22 | 2,027000 |
2010-12-21 | 2,026800 |
2010-12-20 | 2,026600 |
2010-12-17 | 2,025900 |
2010-12-16 | 2,025600 |
2010-12-15 | 2,025300 |
2010-12-14 | 2,025100 |
2010-12-13 | 2,024800 |
2010-12-11 | 2,024400 |
2010-12-10 | 2,024100 |
2010-12-09 | 2,024000 |
2010-12-08 | 2,023700 |
2010-12-07 | 2,023500 |
2010-12-06 | 2,023300 |
2010-12-03 | 2,022600 |
2010-12-02 | 2,022300 |
2010-12-01 | 2,022200 |
2010-11-30 | 2,022200 |
2010-11-29 | 2,022000 |
2010-11-26 | 2,021500 |
2010-11-25 | 2,021200 |
2010-11-24 | 2,021100 |
2010-11-23 | 2,020900 |
2010-11-22 | 2,020700 |
2010-11-19 | 2,020000 |
2010-11-18 | 2,019700 |
2010-11-17 | 2,019600 |
2010-11-16 | 2,019400 |
2010-11-15 | 2,019100 |
2010-11-12 | 2,018500 |
2010-11-11 | 2,018400 |
2010-11-10 | 2,018200 |
2010-11-09 | 2,018000 |
2010-11-08 | 2,017800 |
2010-11-05 | 2,017100 |
2010-11-04 | 2,016900 |
2010-11-03 | 2,016700 |
2010-11-02 | 2,016500 |
2010-10-29 | 2,015700 |
2010-10-28 | 2,015500 |
2010-10-27 | 2,015300 |
2010-10-26 | 2,015100 |
2010-10-25 | 2,014900 |
2010-10-22 | 2,014200 |
2010-10-21 | 2,014000 |
2010-10-20 | 2,013900 |
2010-10-19 | 2,013500 |
2010-10-18 | 2,013300 |
2010-10-15 | 2,012600 |
2010-10-14 | 2,012700 |
2010-10-13 | 2,012500 |
2010-10-12 | 2,012300 |
2010-10-11 | 2,012100 |
2010-10-08 | 2,011400 |
2010-10-07 | 2,011200 |
2010-10-06 | 2,010900 |
2010-10-05 | 2,010700 |
2010-10-04 | 2,010500 |
2010-10-01 | 2,009800 |
2010-09-30 | 2,009600 |
2010-09-29 | 2,009300 |
2010-09-28 | 2,009100 |
2010-09-27 | 2,008900 |
2010-09-24 | 2,008200 |
2010-09-23 | 2,008000 |
2010-09-22 | 2,007800 |
2010-09-21 | 2,007500 |
2010-09-20 | 2,007300 |
2010-09-17 | 2,006700 |
2010-09-16 | 2,006400 |
2010-09-15 | 2,006200 |
2010-09-14 | 2,005900 |
2010-09-13 | 2,005700 |
2010-09-10 | 2,005100 |
2010-09-09 | 2,004800 |
2010-09-08 | 2,004600 |
2010-09-07 | 2,004400 |
2010-09-06 | 2,004200 |
2010-09-03 | 2,003500 |
2010-09-02 | 2,003300 |
2010-09-01 | 2,003100 |
2010-08-31 | 2,003000 |
2010-08-30 | 2,002800 |
2010-08-27 | 2,002200 |
2010-08-26 | 2,002100 |
2010-08-25 | 2,001900 |
2010-08-24 | 2,001700 |
2010-08-23 | 2,001500 |
2010-08-19 | 2,000600 |
2010-08-18 | 2,000300 |
2010-08-17 | 2,000000 |
2010-08-16 | 1,999700 |
2010-08-13 | 1,999100 |
2010-08-12 | 1,998900 |
2010-08-11 | 1,998600 |
2010-08-10 | 1,998400 |
2010-08-09 | 1,998200 |
2010-08-06 | 1,997500 |
2010-08-05 | 1,997200 |
2010-08-04 | 1,997100 |
2010-08-03 | 1,996800 |
2010-08-02 | 1,996600 |
2010-07-30 | 1,996100 |
2010-07-29 | 1,995900 |
2010-07-28 | 1,995700 |
2010-07-27 | 1,995500 |
2010-07-26 | 1,995300 |
2010-07-23 | 1,994600 |
2010-07-22 | 1,994400 |
2010-07-21 | 1,994200 |
2010-07-20 | 1,993900 |
2010-07-19 | 1,993800 |
2010-07-16 | 1,993100 |
2010-07-15 | 1,992900 |
2010-07-14 | 1,992800 |
2010-07-13 | 1,992600 |
2010-07-12 | 1,992400 |
2010-07-09 | 1,991800 |
2010-07-08 | 1,991600 |
2010-07-07 | 1,991400 |
2010-07-06 | 1,991200 |
2010-07-05 | 1,990900 |
2010-07-02 | 1,990400 |
2010-07-01 | 1,990200 |
2010-06-30 | 1,989900 |
2010-06-29 | 1,989700 |
2010-06-28 | 1,989500 |
2010-06-25 | 1,988800 |
2010-06-24 | 1,988600 |
2010-06-23 | 1,988400 |
2010-06-22 | 1,988200 |
2010-06-21 | 1,988000 |
2010-06-18 | 1,987300 |
2010-06-17 | 1,987100 |
2010-06-16 | 1,986900 |
2010-06-15 | 1,986600 |
2010-06-14 | 1,986400 |
2010-06-11 | 1,985700 |
2010-06-10 | 1,985500 |
2010-06-09 | 1,985300 |
2010-06-08 | 1,985100 |
2010-06-07 | 1,984900 |
2010-06-04 | 1,984200 |
2010-06-03 | 1,984000 |
2010-06-02 | 1,983800 |
2010-06-01 | 1,983600 |
2010-05-31 | 1,983400 |
2010-05-28 | 1,982700 |
2010-05-27 | 1,982500 |
2010-05-26 | 1,982300 |
2010-05-25 | 1,982100 |
2010-05-21 | 1,981200 |
2010-05-20 | 1,980900 |
2010-05-19 | 1,980700 |
2010-05-18 | 1,980500 |
2010-05-17 | 1,980300 |
2010-05-14 | 1,979600 |
2010-05-13 | 1,979400 |
2010-05-12 | 1,979100 |
2010-05-11 | 1,978900 |
2010-05-10 | 1,978600 |
2010-05-07 | 1,978000 |
2010-05-06 | 1,977900 |
2010-05-05 | 1,977600 |
2010-05-04 | 1,977400 |
2010-05-03 | 1,977200 |
2010-04-30 | 1,976500 |
2010-04-29 | 1,976300 |
2010-04-28 | 1,976100 |
2010-04-27 | 1,975900 |
2010-04-26 | 1,975600 |
2010-04-23 | 1,974900 |
2010-04-22 | 1,974700 |
2010-04-21 | 1,974400 |
2010-04-20 | 1,974200 |
2010-04-19 | 1,974000 |
2010-04-16 | 1,973200 |
2010-04-15 | 1,973000 |
2010-04-14 | 1,972700 |
2010-04-13 | 1,972500 |
2010-04-12 | 1,972200 |
2010-04-09 | 1,971500 |
2010-04-08 | 1,971300 |
2010-04-07 | 1,971000 |
2010-04-06 | 1,970800 |
2010-04-02 | 1,969800 |
2010-04-01 | 1,969500 |
2010-03-31 | 1,969300 |
2010-03-30 | 1,969000 |
2010-03-29 | 1,968800 |
2010-03-26 | 1,968000 |
2010-03-25 | 1,967800 |
2010-03-24 | 1,967500 |
2010-03-23 | 1,967200 |
2010-03-22 | 1,967000 |
2010-03-19 | 1,966300 |
2010-03-18 | 1,966000 |
2010-03-17 | 1,965700 |
2010-03-16 | 1,965400 |
2010-03-12 | 1,964400 |
2010-03-11 | 1,964100 |
2010-03-10 | 1,963900 |
2010-03-09 | 1,963600 |
2010-03-08 | 1,963400 |
2010-03-05 | 1,962600 |
2010-03-04 | 1,962400 |
2010-03-03 | 1,962100 |
2010-03-02 | 1,961800 |
2010-03-01 | 1,961600 |
2010-02-26 | 1,960800 |
2010-02-25 | 1,960600 |
2010-02-24 | 1,960300 |
2010-02-23 | 1,960000 |
2010-02-22 | 1,959800 |
2010-02-19 | 1,959000 |
2010-02-18 | 1,958700 |
2010-02-17 | 1,958500 |
2010-02-16 | 1,958200 |
2010-02-15 | 1,958000 |
2010-02-12 | 1,957200 |
2010-02-11 | 1,956900 |
2010-02-10 | 1,956600 |
2010-02-09 | 1,956400 |
2010-02-08 | 1,956100 |
2010-02-05 | 1,955300 |
2010-02-04 | 1,955100 |
2010-02-03 | 1,954800 |
2010-02-02 | 1,954500 |
2010-02-01 | 1,954200 |
2010-01-29 | 1,953500 |
2010-01-28 | 1,953200 |
2010-01-27 | 1,952900 |
2010-01-26 | 1,952600 |
2010-01-25 | 1,952400 |
2010-01-22 | 1,951500 |
2010-01-21 | 1,951300 |
2010-01-20 | 1,951000 |
2010-01-19 | 1,950700 |
2010-01-18 | 1,950500 |
2010-01-15 | 1,949600 |
2010-01-14 | 1,949300 |
2010-01-13 | 1,949100 |
2010-01-12 | 1,948800 |
2010-01-11 | 1,948500 |
2010-01-08 | 1,947700 |
2010-01-07 | 1,947300 |
2010-01-06 | 1,947000 |
2010-01-05 | 1,946700 |
2010-01-04 | 1,946500 |
2009-12-31 | 1,945300 |
2009-12-30 | 1,945100 |
2009-12-29 | 1,944800 |
2009-12-28 | 1,944500 |
2009-12-23 | 1,943100 |
2009-12-22 | 1,942800 |
2009-12-21 | 1,942500 |
2009-12-19 | 1,942000 |
2009-12-18 | 1,941700 |
2009-12-17 | 1,941400 |
2009-12-16 | 1,941200 |
2009-12-15 | 1,940900 |
2009-12-14 | 1,940600 |
2009-12-11 | 1,939700 |
2009-12-10 | 1,939400 |
2009-12-09 | 1,939200 |
2009-12-08 | 1,938900 |
2009-12-07 | 1,938600 |
2009-12-04 | 1,937700 |
2009-12-03 | 1,937400 |
2009-12-02 | 1,937000 |
2009-12-01 | 1,936800 |
2009-11-30 | 1,936500 |
2009-11-27 | 1,935600 |
2009-11-26 | 1,935300 |
2009-11-25 | 1,934900 |
2009-11-24 | 1,934600 |
2009-11-23 | 1,934300 |
2009-11-20 | 1,933200 |
2009-11-19 | 1,932900 |
2009-11-18 | 1,932600 |
2009-11-17 | 1,932200 |
2009-11-16 | 1,931900 |
2009-11-13 | 1,930800 |
2009-11-12 | 1,930500 |
2009-11-11 | 1,930100 |
2009-11-10 | 1,929800 |
2009-11-09 | 1,929400 |
2009-11-06 | 1,928400 |
2009-11-05 | 1,928100 |
2009-11-04 | 1,927700 |
2009-11-03 | 1,927500 |
2009-11-02 | 1,927100 |
2009-10-30 | 1,926100 |
2009-10-29 | 1,925700 |
2009-10-28 | 1,925400 |
2009-10-27 | 1,925100 |
2009-10-26 | 1,924700 |
2009-10-22 | 1,923400 |
2009-10-21 | 1,923000 |
2009-10-20 | 1,922600 |
2009-10-19 | 1,922200 |
2009-10-16 | 1,921200 |
2009-10-15 | 1,920800 |
2009-10-14 | 1,920400 |
2009-10-13 | 1,920000 |
2009-10-12 | 1,919700 |
2009-10-09 | 1,918600 |
2009-10-08 | 1,918200 |
2009-10-07 | 1,917800 |
2009-10-06 | 1,917400 |
2009-10-05 | 1,917000 |
2009-10-02 | 1,915900 |
2009-10-01 | 1,915500 |
2009-09-30 | 1,915100 |
2009-09-29 | 1,914700 |
2009-09-28 | 1,914300 |
2009-09-25 | 1,913100 |
2009-09-24 | 1,912700 |
2009-09-23 | 1,912400 |
2009-09-22 | 1,911900 |
2009-09-21 | 1,911500 |
2009-09-18 | 1,910400 |
2009-09-17 | 1,909800 |
2009-09-16 | 1,909300 |
2009-09-15 | 1,908800 |
2009-09-14 | 1,908400 |
2009-09-11 | 1,907300 |
2009-09-10 | 1,906900 |
2009-09-09 | 1,906500 |
2009-09-08 | 1,906100 |
2009-09-07 | 1,905600 |
2009-09-04 | 1,904500 |
2009-09-03 | 1,904000 |
2009-09-02 | 1,903700 |
2009-09-01 | 1,903300 |
2009-08-31 | 1,902900 |
2009-08-29 | 1,902100 |
2009-08-28 | 1,901700 |
2009-08-27 | 1,901300 |
2009-08-26 | 1,900800 |
2009-08-25 | 1,900400 |
2009-08-24 | 1,899900 |
2009-08-19 | 1,897700 |
2009-08-18 | 1,897300 |
2009-08-17 | 1,896900 |
2009-08-14 | 1,895600 |
2009-08-13 | 1,895200 |
2009-08-12 | 1,894800 |
2009-08-11 | 1,893900 |
2009-08-10 | 1,893500 |
2009-08-07 | 1,892300 |
2009-08-06 | 1,891900 |
2009-08-05 | 1,891500 |
2009-08-04 | 1,891100 |
2009-08-03 | 1,890600 |
2009-07-31 | 1,889400 |
2009-07-30 | 1,888900 |
2009-07-29 | 1,888500 |
2009-07-28 | 1,888100 |
2009-07-27 | 1,887600 |
2009-07-24 | 1,886300 |
2009-07-23 | 1,885900 |
2009-07-22 | 1,885400 |
2009-07-21 | 1,885000 |
2009-07-20 | 1,884500 |
2009-07-16 | 1,882700 |
2009-07-15 | 1,882300 |
2009-07-14 | 1,881900 |
2009-07-13 | 1,881400 |
2009-07-10 | 1,880100 |
2009-07-09 | 1,879600 |
2009-07-08 | 1,879200 |
2009-07-07 | 1,878700 |
2009-07-06 | 1,878300 |
2009-07-03 | 1,877000 |
2009-07-02 | 1,876500 |
2009-07-01 | 1,876100 |
2009-06-30 | 1,875600 |
2009-06-29 | 1,875200 |
2009-06-26 | 1,873900 |
2009-06-25 | 1,873500 |
2009-06-24 | 1,873100 |
2009-06-23 | 1,872600 |
2009-06-22 | 1,872200 |
2009-06-19 | 1,870800 |
2009-06-18 | 1,870400 |
2009-06-17 | 1,870000 |
2009-06-16 | 1,869600 |
2009-06-15 | 1,869200 |
2009-06-12 | 1,867800 |
2009-06-11 | 1,867400 |
2009-06-10 | 1,866900 |
2009-06-09 | 1,866500 |
2009-06-08 | 1,866000 |
2009-06-05 | 1,864600 |
2009-06-04 | 1,864200 |
2009-06-03 | 1,863700 |
2009-06-02 | 1,863300 |
2009-05-29 | 1,861500 |
2009-05-28 | 1,861000 |
2009-05-27 | 1,860500 |
2009-05-26 | 1,860100 |
2009-05-25 | 1,859600 |
2009-05-22 | 1,858200 |
2009-05-21 | 1,857800 |
2009-05-20 | 1,857300 |
2009-05-19 | 1,856900 |
2009-05-18 | 1,856400 |
2009-05-15 | 1,855100 |
2009-05-14 | 1,854600 |
2009-05-13 | 1,854100 |
2009-05-12 | 1,853700 |
2009-05-11 | 1,853200 |
2009-05-08 | 1,851800 |
2009-05-07 | 1,851400 |
2009-05-06 | 1,850900 |
2009-05-05 | 1,850500 |
2009-05-04 | 1,850000 |
2009-04-30 | 1,848300 |
2009-04-29 | 1,847800 |
2009-04-28 | 1,847400 |
2009-04-27 | 1,846900 |
2009-04-24 | 1,845500 |
2009-04-23 | 1,845100 |
2009-04-22 | 1,844600 |
2009-04-21 | 1,844200 |
2009-04-20 | 1,843700 |
2009-04-17 | 1,842400 |
2009-04-16 | 1,841900 |
2009-04-15 | 1,841500 |
2009-04-14 | 1,841100 |
2009-04-10 | 1,839300 |
2009-04-09 | 1,838900 |
2009-04-08 | 1,838400 |
2009-04-07 | 1,838000 |
2009-04-06 | 1,837600 |
2009-04-03 | 1,836400 |
2009-04-02 | 1,836000 |
2009-04-01 | 1,835500 |
2009-03-31 | 1,835100 |
2009-03-30 | 1,834700 |
2009-03-27 | 1,833500 |
2009-03-26 | 1,833000 |
2009-03-25 | 1,832600 |
2009-03-24 | 1,832200 |
2009-03-23 | 1,831800 |
2009-03-20 | 1,830500 |
2009-03-19 | 1,830100 |
2009-03-18 | 1,829800 |
2009-03-17 | 1,829300 |
2009-03-16 | 1,828900 |
2009-03-13 | 1,827700 |
2009-03-12 | 1,827300 |
2009-03-11 | 1,826900 |
2009-03-10 | 1,826500 |
2009-03-09 | 1,826000 |
2009-03-06 | 1,824800 |
2009-03-05 | 1,824400 |
2009-03-04 | 1,824000 |
2009-03-03 | 1,823500 |
2009-03-02 | 1,823100 |
2009-02-27 | 1,821500 |
2009-02-26 | 1,821000 |
2009-02-25 | 1,820900 |
2009-02-24 | 1,820400 |
2009-02-23 | 1,820000 |
2009-02-20 | 1,818800 |
2009-02-19 | 1,818300 |
2009-02-18 | 1,817900 |
2009-02-17 | 1,817500 |
2009-02-16 | 1,817100 |
2009-02-13 | 1,815800 |
2009-02-12 | 1,815400 |
2009-02-11 | 1,815000 |
2009-02-10 | 1,814600 |
2009-02-09 | 1,814100 |
2009-02-06 | 1,812900 |
2009-02-05 | 1,812500 |
2009-02-04 | 1,812100 |
2009-02-03 | 1,811600 |
2009-02-02 | 1,811200 |
2009-01-30 | 1,810000 |
2009-01-29 | 1,809600 |
2009-01-28 | 1,809200 |
2009-01-27 | 1,808800 |
2009-01-26 | 1,808400 |
2009-01-23 | 1,807100 |
2009-01-22 | 1,806700 |
2009-01-21 | 1,806300 |
2009-01-20 | 1,805800 |
2009-01-19 | 1,805400 |
2009-01-16 | 1,804200 |
2009-01-15 | 1,803700 |
2009-01-14 | 1,803300 |
2009-01-13 | 1,802900 |
2009-01-12 | 1,802500 |
2009-01-09 | 1,801300 |
2009-01-08 | 1,800900 |
2009-01-07 | 1,800400 |
2009-01-06 | 1,799900 |
2009-01-05 | 1,799400 |
2008-12-31 | 1,797200 |
2008-12-30 | 1,796700 |
2008-12-29 | 1,796300 |
2008-12-23 | 1,793700 |
2008-12-22 | 1,793200 |
2008-12-19 | 1,791900 |
2008-12-18 | 1,791500 |
2008-12-17 | 1,791100 |
2008-12-16 | 1,790700 |
2008-12-15 | 1,790200 |
2008-12-12 | 1,788900 |
2008-12-11 | 1,788500 |
2008-12-10 | 1,788100 |
2008-12-09 | 1,787600 |
2008-12-08 | 1,787100 |
2008-12-05 | 1,785900 |
2008-12-04 | 1,785400 |
2008-12-03 | 1,785000 |
2008-12-02 | 1,784700 |
2008-12-01 | 1,784300 |
2008-11-28 | 1,783100 |
2008-11-27 | 1,782700 |
2008-11-26 | 1,782300 |
2008-11-25 | 1,781900 |
2008-11-24 | 1,781500 |
2008-11-21 | 1,780300 |
2008-11-20 | 1,779900 |
2008-11-19 | 1,779500 |
2008-11-18 | 1,779100 |
2008-11-17 | 1,778700 |
2008-11-14 | 1,777400 |
2008-11-13 | 1,777000 |
2008-11-12 | 1,776600 |
2008-11-11 | 1,776200 |
2008-11-10 | 1,775800 |
2008-11-07 | 1,774700 |
2008-11-06 | 1,774300 |
2008-11-05 | 1,774100 |
2008-11-04 | 1,773700 |
2008-11-03 | 1,773400 |
2008-10-31 | 1,772300 |
2008-10-30 | 1,771900 |
2008-10-29 | 1,771600 |
2008-10-28 | 1,771200 |
2008-10-27 | 1,770900 |
2008-10-22 | 1,769100 |
2008-10-21 | 1,768700 |
2008-10-20 | 1,768400 |
2008-10-18 | 1,767600 |
2008-10-17 | 1,767300 |
2008-10-16 | 1,767000 |
2008-10-15 | 1,766600 |
2008-10-14 | 1,766200 |
2008-10-13 | 1,765900 |
2008-10-10 | 1,764800 |
2008-10-09 | 1,764500 |
2008-10-08 | 1,764100 |
2008-10-07 | 1,763800 |
2008-10-06 | 1,763400 |
2008-10-03 | 1,762400 |
2008-10-02 | 1,762000 |
2008-10-01 | 1,761700 |
2008-09-30 | 1,761300 |
2008-09-29 | 1,761000 |
2008-09-26 | 1,759900 |
2008-09-25 | 1,759600 |
2008-09-24 | 1,759200 |
2008-09-23 | 1,758900 |
2008-09-22 | 1,758500 |
2008-09-19 | 1,757500 |
2008-09-18 | 1,757200 |
2008-09-17 | 1,756800 |
2008-09-16 | 1,756500 |
2008-09-15 | 1,756100 |
2008-09-12 | 1,755000 |
2008-09-11 | 1,754600 |
2008-09-10 | 1,754400 |
2008-09-09 | 1,754100 |
2008-09-08 | 1,753700 |
2008-09-05 | 1,752700 |
2008-09-04 | 1,752300 |
2008-09-03 | 1,752000 |
2008-09-02 | 1,751700 |
2008-09-01 | 1,751300 |
2008-08-29 | 1,750300 |
2008-08-28 | 1,749900 |
2008-08-27 | 1,749600 |
2008-08-26 | 1,749300 |
2008-08-25 | 1,748900 |
2008-08-22 | 1,747900 |
2008-08-21 | 1,747600 |
2008-08-19 | 1,746900 |
2008-08-18 | 1,746500 |
2008-08-15 | 1,745400 |
2008-08-14 | 1,745100 |
2008-08-13 | 1,744800 |
2008-08-12 | 1,744500 |
2008-08-11 | 1,744000 |
2008-08-08 | 1,743000 |
2008-08-07 | 1,742600 |
2008-08-06 | 1,742300 |
2008-08-05 | 1,742000 |
2008-08-04 | 1,741600 |
2008-08-01 | 1,740600 |
2008-07-31 | 1,740300 |
2008-07-30 | 1,740000 |
2008-07-29 | 1,739600 |
2008-07-28 | 1,739300 |
2008-07-25 | 1,738300 |
2008-07-24 | 1,737900 |
2008-07-23 | 1,737600 |
2008-07-22 | 1,737300 |
2008-07-21 | 1,736900 |
2008-07-18 | 1,735900 |
2008-07-17 | 1,735600 |
2008-07-16 | 1,735300 |
2008-07-15 | 1,734900 |
2008-07-14 | 1,734600 |
2008-07-11 | 1,733600 |
2008-07-10 | 1,733200 |
2008-07-09 | 1,732900 |
2008-07-08 | 1,732600 |
2008-07-07 | 1,732200 |
2008-07-04 | 1,731200 |
2008-07-03 | 1,730800 |
2008-07-02 | 1,730500 |
2008-07-01 | 1,730200 |
2008-06-30 | 1,729800 |
2008-06-27 | 1,728800 |
2008-06-26 | 1,728500 |
2008-06-25 | 1,728200 |
2008-06-24 | 1,727800 |
2008-06-23 | 1,727500 |
2008-06-20 | 1,726500 |
2008-06-19 | 1,726100 |
2008-06-18 | 1,725900 |
2008-06-17 | 1,725500 |
2008-06-16 | 1,725200 |
2008-06-13 | 1,724200 |
2008-06-12 | 1,723900 |
2008-06-11 | 1,723500 |
2008-06-10 | 1,723200 |
2008-06-09 | 1,722900 |
2008-06-06 | 1,721900 |
2008-06-05 | 1,721500 |
2008-06-04 | 1,721200 |
2008-06-03 | 1,720900 |
2008-06-02 | 1,720600 |
2008-05-30 | 1,719600 |
2008-05-29 | 1,719200 |
2008-05-28 | 1,718900 |
2008-05-27 | 1,718600 |
2008-05-26 | 1,718200 |
2008-05-23 | 1,717200 |
2008-05-22 | 1,716900 |
2008-05-21 | 1,716700 |
2008-05-20 | 1,716300 |
2008-05-19 | 1,716000 |
2008-05-16 | 1,715100 |
2008-05-15 | 1,714700 |
2008-05-14 | 1,714400 |
2008-05-13 | 1,714100 |
2008-05-09 | 1,712800 |
2008-05-08 | 1,712500 |
2008-05-07 | 1,712200 |
2008-05-06 | 1,711900 |
2008-05-05 | 1,711600 |
2008-04-30 | 1,710000 |
2008-04-29 | 1,709700 |
2008-04-28 | 1,709400 |
2008-04-26 | 1,708800 |
2008-04-25 | 1,708500 |
2008-04-24 | 1,708200 |
2008-04-23 | 1,707900 |
2008-04-22 | 1,707600 |
2008-04-21 | 1,707300 |
2008-04-18 | 1,706400 |
2008-04-17 | 1,706100 |
2008-04-16 | 1,705700 |
2008-04-15 | 1,705400 |
2008-04-14 | 1,705100 |
2008-04-11 | 1,704200 |
2008-04-10 | 1,703900 |
2008-04-09 | 1,703600 |
2008-04-08 | 1,703300 |
2008-04-07 | 1,703000 |
2008-04-04 | 1,702100 |
2008-04-03 | 1,701800 |
2008-04-02 | 1,701500 |
2008-04-01 | 1,701200 |
2008-03-31 | 1,700900 |
2008-03-28 | 1,700100 |
2008-03-27 | 1,699800 |
2008-03-26 | 1,699500 |
2008-03-25 | 1,699500 |
2008-03-21 | 1,698300 |
2008-03-20 | 1,698000 |
2008-03-19 | 1,697700 |
2008-03-18 | 1,697400 |
2008-03-17 | 1,697100 |
2008-03-14 | 1,696200 |
2008-03-13 | 1,695900 |
2008-03-12 | 1,695600 |
2008-03-11 | 1,695500 |
2008-03-10 | 1,695200 |
2008-03-07 | 1,694300 |
2008-03-06 | 1,694000 |
2008-03-05 | 1,693700 |
2008-03-04 | 1,693400 |
2008-03-03 | 1,693200 |
2008-02-29 | 1,692300 |
2008-02-28 | 1,692100 |
2008-02-27 | 1,691800 |
2008-02-26 | 1,691500 |
2008-02-25 | 1,691300 |
2008-02-22 | 1,690400 |
2008-02-21 | 1,690200 |
2008-02-20 | 1,689900 |
2008-02-19 | 1,689600 |
2008-02-18 | 1,689300 |
2008-02-15 | 1,688500 |
2008-02-14 | 1,688200 |
2008-02-13 | 1,688000 |
2008-02-12 | 1,687700 |
2008-02-11 | 1,687400 |
2008-02-08 | 1,686500 |
2008-02-07 | 1,686300 |
2008-02-06 | 1,686000 |
2008-02-05 | 1,685700 |
2008-02-04 | 1,685400 |
2008-02-01 | 1,684600 |
2008-01-31 | 1,684300 |
2008-01-30 | 1,684000 |
2008-01-29 | 1,683800 |
2008-01-28 | 1,683500 |
2008-01-25 | 1,682700 |
2008-01-24 | 1,682400 |
2008-01-23 | 1,682100 |
2008-01-22 | 1,681800 |
2008-01-21 | 1,681600 |
2008-01-18 | 1,680800 |
2008-01-17 | 1,680500 |
2008-01-16 | 1,680200 |
2008-01-15 | 1,679900 |
2008-01-14 | 1,679600 |
2008-01-10 | 1,678500 |
2008-01-09 | 1,678300 |
2008-01-08 | 1,678000 |
2008-01-07 | 1,677700 |
2008-01-04 | 1,676900 |
2008-01-03 | 1,676600 |
2008-01-02 | 1,676400 |
2007-12-29 | 1,675300 |
2007-12-28 | 1,675000 |
2007-12-27 | 1,674700 |
2007-12-22 | 1,673400 |
2007-12-21 | 1,672900 |
2007-12-20 | 1,672700 |
2007-12-19 | 1,672400 |
2007-12-18 | 1,672100 |
2007-12-17 | 1,671800 |
2007-12-14 | 1,671000 |
2007-12-13 | 1,670700 |
2007-12-12 | 1,670500 |
2007-12-11 | 1,670200 |
2007-12-10 | 1,669900 |
2007-12-07 | 1,669100 |
2007-12-06 | 1,668800 |
2007-12-05 | 1,668500 |
2007-12-04 | 1,668300 |
2007-12-03 | 1,668000 |
2007-11-30 | 1,667200 |
2007-11-29 | 1,666900 |
2007-11-28 | 1,666600 |
2007-11-27 | 1,666300 |
2007-11-26 | 1,666100 |
2007-11-23 | 1,665200 |
2007-11-22 | 1,664400 |
2007-11-21 | 1,664700 |
2007-11-20 | 1,664400 |
2007-11-19 | 1,664100 |
2007-11-16 | 1,663300 |
2007-11-15 | 1,663100 |
2007-11-14 | 1,662800 |
2007-11-13 | 1,662500 |
2007-11-12 | 1,662200 |
2007-11-09 | 1,661400 |
2007-11-08 | 1,661100 |
2007-11-07 | 1,660900 |
2007-11-06 | 1,660600 |
2007-11-05 | 1,660300 |
2007-10-31 | 1,658900 |
2007-10-30 | 1,658700 |
2007-10-29 | 1,658400 |
2007-10-26 | 1,657600 |
2007-10-25 | 1,657300 |
2007-10-24 | 1,657000 |
2007-10-20 | 1,655900 |
2007-10-19 | 1,655600 |
2007-10-18 | 1,655400 |
2007-10-17 | 1,655100 |
2007-10-16 | 1,654800 |
2007-10-15 | 1,654500 |
2007-10-12 | 1,653700 |
2007-10-11 | 1,653400 |
2007-10-10 | 1,653200 |
2007-10-09 | 1,652900 |
2007-10-08 | 1,652600 |
2007-10-05 | 1,651800 |
2007-10-04 | 1,651500 |
2007-10-03 | 1,651300 |
2007-10-02 | 1,651000 |
2007-10-01 | 1,650700 |
2007-09-28 | 1,649900 |
2007-09-27 | 1,649600 |
2007-09-26 | 1,649300 |
2007-09-25 | 1,649000 |
2007-09-24 | 1,648800 |
2007-09-21 | 1,647900 |
2007-09-20 | 1,647600 |
2007-09-19 | 1,647400 |
2007-09-18 | 1,647100 |
2007-09-17 | 1,646800 |
2007-09-14 | 1,646000 |
2007-09-13 | 1,645700 |
2007-09-12 | 1,645400 |
2007-09-11 | 1,645200 |
2007-09-10 | 1,644900 |
2007-09-07 | 1,644100 |
2007-09-06 | 1,643800 |
2007-09-05 | 1,643500 |
2007-09-04 | 1,643200 |
2007-09-03 | 1,643000 |
2007-08-31 | 1,642100 |
2007-08-30 | 1,641900 |
2007-08-29 | 1,641600 |
2007-08-28 | 1,641300 |
2007-08-27 | 1,641000 |
2007-08-24 | 1,640200 |
2007-08-23 | 1,639900 |
2007-08-22 | 1,639700 |
2007-08-21 | 1,639400 |
2007-08-17 | 1,638200 |
2007-08-16 | 1,637900 |
2007-08-15 | 1,637700 |
2007-08-14 | 1,637400 |
2007-08-13 | 1,637200 |
2007-08-10 | 1,636300 |
2007-08-09 | 1,636000 |
2007-08-08 | 1,635700 |
2007-08-07 | 1,635400 |
2007-08-06 | 1,635100 |
2007-08-03 | 1,634300 |
2007-08-02 | 1,633400 |
2007-08-01 | 1,633100 |
2007-07-31 | 1,632900 |
2007-07-30 | 1,632600 |
2007-07-27 | 1,632300 |
2007-07-26 | 1,632000 |
2007-07-25 | 1,631800 |
2007-07-24 | 1,631500 |
2007-07-23 | 1,631200 |
2007-07-20 | 1,630400 |
2007-07-19 | 1,630100 |
2007-07-18 | 1,629800 |
2007-07-17 | 1,629500 |
2007-07-16 | 1,629200 |
2007-07-13 | 1,628400 |
2007-07-12 | 1,628100 |
2007-07-11 | 1,627800 |
2007-07-10 | 1,627500 |
2007-07-09 | 1,627300 |
2007-07-06 | 1,626400 |
2007-07-05 | 1,626200 |
2007-07-04 | 1,625900 |
2007-07-03 | 1,625600 |
2007-07-02 | 1,625300 |
2007-06-29 | 1,624500 |
2007-06-28 | 1,624200 |
2007-06-27 | 1,623900 |
2007-06-26 | 1,623600 |
2007-06-25 | 1,623300 |
2007-06-22 | 1,622500 |
2007-06-21 | 1,622200 |
2007-06-20 | 1,621900 |
2007-06-19 | 1,621600 |
2007-06-18 | 1,621300 |
2007-06-15 | 1,620500 |
2007-06-14 | 1,620200 |
2007-06-13 | 1,619900 |
2007-06-12 | 1,619600 |
2007-06-11 | 1,619400 |
2007-06-08 | 1,618500 |
2007-06-07 | 1,618200 |
2007-06-06 | 1,617900 |
2007-06-05 | 1,617600 |
2007-06-04 | 1,617400 |
2007-06-01 | 1,616500 |
2007-05-31 | 1,616200 |
2007-05-30 | 1,616000 |
2007-05-29 | 1,615700 |
2007-05-25 | 1,614500 |
2007-05-24 | 1,614300 |
2007-05-23 | 1,614000 |
2007-05-22 | 1,613700 |
2007-05-21 | 1,613400 |
2007-05-18 | 1,612600 |
2007-05-17 | 1,612300 |
2007-05-16 | 1,612000 |
2007-05-15 | 1,611700 |
2007-05-14 | 1,611400 |
2007-05-11 | 1,610500 |
2007-05-10 | 1,610300 |
2007-05-09 | 1,610000 |
2007-05-08 | 1,609700 |
2007-05-07 | 1,609400 |
2007-05-04 | 1,608500 |
2007-05-03 | 1,608200 |
2007-05-02 | 1,607900 |
2007-04-27 | 1,606500 |
2007-04-26 | 1,606200 |
2007-04-25 | 1,605900 |
2007-04-24 | 1,605600 |
2007-04-23 | 1,605400 |
2007-04-21 | 1,604800 |
2007-04-20 | 1,604500 |
2007-04-19 | 1,604200 |
2007-04-18 | 1,603900 |
2007-04-17 | 1,603600 |
2007-04-16 | 1,603400 |
2007-04-13 | 1,602500 |
2007-04-12 | 1,602200 |
2007-04-11 | 1,601900 |
2007-04-10 | 1,601700 |
2007-04-06 | 1,600500 |
2007-04-05 | 1,600200 |
2007-04-04 | 1,600000 |
2007-04-03 | 1,599700 |
2007-04-02 | 1,599300 |
2007-03-30 | 1,598400 |
2007-03-29 | 1,598100 |
2007-03-28 | 1,597900 |
2007-03-27 | 1,597600 |
2007-03-26 | 1,597400 |
2007-03-23 | 1,596500 |
2007-03-22 | 1,596200 |
2007-03-21 | 1,595900 |
2007-03-20 | 1,595600 |
2007-03-19 | 1,595300 |
2007-03-14 | 1,593900 |
2007-03-13 | 1,593600 |
2007-03-12 | 1,593300 |
2007-03-09 | 1,592500 |
2007-03-08 | 1,592200 |
2007-03-07 | 1,591900 |
2007-03-06 | 1,591600 |
2007-03-05 | 1,591400 |
2007-03-02 | 1,590500 |
2007-03-01 | 1,590200 |
2007-02-28 | 1,590000 |
2007-02-27 | 1,589700 |
2007-02-26 | 1,589400 |
2007-02-23 | 1,588500 |
2007-02-22 | 1,588300 |
2007-02-21 | 1,588000 |
2007-02-20 | 1,587700 |
2007-02-19 | 1,587400 |
2007-02-16 | 1,586600 |
2007-02-15 | 1,586300 |
2007-02-14 | 1,586000 |
2007-02-13 | 1,585700 |
2007-02-12 | 1,585400 |
2007-02-09 | 1,584600 |
2007-02-08 | 1,584300 |
2007-02-07 | 1,584000 |
2007-02-06 | 1,583700 |
2007-02-05 | 1,583400 |
2007-02-02 | 1,582600 |
2007-02-01 | 1,582300 |
2007-01-31 | 1,582000 |
2007-01-30 | 1,581800 |
2007-01-29 | 1,581500 |
2007-01-26 | 1,580600 |
2007-01-25 | 1,580400 |
2007-01-24 | 1,580100 |
2007-01-23 | 1,579900 |
2007-01-22 | 1,579600 |
2007-01-19 | 1,578700 |
2007-01-18 | 1,578500 |
2007-01-17 | 1,578200 |
2007-01-16 | 1,577900 |
2007-01-15 | 1,577600 |
2007-01-12 | 1,576800 |
2007-01-11 | 1,576500 |
2007-01-10 | 1,576200 |
2007-01-09 | 1,575900 |
2007-01-08 | 1,575700 |
2007-01-05 | 1,574800 |
2007-01-04 | 1,574500 |
2007-01-03 | 1,574200 |
2007-01-02 | 1,574000 |
2006-12-29 | 1,572800 |
2006-12-28 | 1,572600 |
2006-12-27 | 1,572300 |
2006-12-22 | 1,570900 |
2006-12-21 | 1,570600 |
2006-12-20 | 1,570300 |
2006-12-19 | 1,570000 |
2006-12-18 | 1,569700 |
2006-12-15 | 1,569100 |
2006-12-14 | 1,568900 |
2006-12-13 | 1,568600 |
2006-12-12 | 1,568300 |
2006-12-11 | 1,568000 |
2006-12-08 | 1,567100 |
2006-12-07 | 1,566800 |
2006-12-06 | 1,566600 |
2006-12-05 | 1,566300 |
2006-12-04 | 1,566100 |
2006-12-01 | 1,565200 |
2006-11-30 | 1,565000 |
2006-11-29 | 1,564800 |
2006-11-28 | 1,564500 |
2006-11-27 | 1,564200 |
2006-11-24 | 1,563400 |
2006-11-23 | 1,563100 |
2006-11-22 | 1,562800 |
2006-11-21 | 1,562600 |
2006-11-20 | 1,562300 |
2006-11-17 | 1,561500 |
2006-11-16 | 1,561200 |
2006-11-15 | 1,560900 |
2006-11-14 | 1,560600 |
2006-11-13 | 1,560400 |
2006-11-10 | 1,559500 |
2006-11-09 | 1,559300 |
2006-11-08 | 1,559000 |
2006-11-07 | 1,558700 |
2006-11-06 | 1,558500 |
2006-11-03 | 1,557600 |
2006-11-02 | 1,557400 |
2006-10-31 | 1,556800 |
2006-10-30 | 1,556600 |
2006-10-27 | 1,555800 |
2006-10-26 | 1,555500 |
2006-10-25 | 1,555400 |
2006-10-24 | 1,555100 |
2006-10-20 | 1,554000 |
2006-10-19 | 1,553800 |
2006-10-18 | 1,553500 |
2006-10-17 | 1,553200 |
2006-10-16 | 1,553000 |
2006-10-13 | 1,552100 |
2006-10-12 | 1,551800 |
2006-10-11 | 1,551700 |
2006-10-10 | 1,551400 |
2006-10-09 | 1,551200 |
2006-10-06 | 1,550400 |
2006-10-05 | 1,550200 |
2006-10-04 | 1,549900 |
2006-10-03 | 1,549600 |
2006-10-02 | 1,549400 |
2006-09-29 | 1,548600 |
2006-09-28 | 1,548400 |
2006-09-27 | 1,548100 |
2006-09-26 | 1,547900 |
2006-09-25 | 1,547700 |
2006-09-22 | 1,547000 |
2006-09-21 | 1,546700 |
2006-09-20 | 1,546400 |
2006-09-19 | 1,546200 |
2006-09-18 | 1,545000 |
2006-09-15 | 1,545200 |
2006-09-14 | 1,544900 |
2006-09-13 | 1,544700 |
2006-09-12 | 1,544500 |
2006-09-11 | 1,544200 |
2006-09-08 | 1,543500 |
2006-09-07 | 1,543300 |
2006-09-06 | 1,543000 |
2006-09-05 | 1,542800 |
2006-09-04 | 1,542500 |
2006-09-01 | 1,541800 |
2006-08-31 | 1,541600 |
2006-08-30 | 1,541400 |
2006-08-29 | 1,541300 |
2006-08-28 | 1,541000 |
2006-08-25 | 1,540300 |
2006-08-24 | 1,540100 |
2006-08-23 | 1,539900 |
2006-08-22 | 1,539700 |
2006-08-21 | 1,539400 |
2006-08-18 | 1,538700 |
2006-08-17 | 1,538400 |
2006-08-16 | 1,538300 |
2006-08-15 | 1,538100 |
2006-08-14 | 1,537900 |
2006-08-11 | 1,537200 |
2006-08-10 | 1,536900 |
2006-08-09 | 1,536700 |
2006-08-08 | 1,536500 |
2006-08-07 | 1,536300 |
2006-08-04 | 1,535600 |
2006-08-03 | 1,535400 |
2006-08-02 | 1,535200 |
2006-08-01 | 1,535000 |
2006-07-31 | 1,534800 |
2006-07-28 | 1,534100 |
2006-07-27 | 1,533900 |
2006-07-26 | 1,533700 |
2006-07-25 | 1,533500 |
2006-07-24 | 1,533300 |
2006-07-21 | 1,532600 |
2006-07-20 | 1,532300 |
2006-07-19 | 1,532200 |
2006-07-18 | 1,532100 |
2006-07-17 | 1,531900 |
2006-07-14 | 1,531300 |
2006-07-13 | 1,531000 |
2006-07-12 | 1,530800 |
2006-07-11 | 1,530600 |
2006-07-10 | 1,530400 |
2006-07-07 | 1,529800 |
2006-07-06 | 1,529600 |
2006-07-05 | 1,529400 |
2006-07-04 | 1,529200 |
2006-07-03 | 1,529000 |
2006-06-30 | 1,528400 |
2006-06-29 | 1,528200 |
2006-06-28 | 1,528000 |
2006-06-27 | 1,527800 |
2006-06-26 | 1,527600 |
2006-06-23 | 1,527000 |
2006-06-22 | 1,526800 |
2006-06-21 | 1,526700 |
2006-06-20 | 1,526500 |
2006-06-19 | 1,526400 |
2006-06-16 | 1,525800 |
2006-06-15 | 1,525600 |
2006-06-14 | 1,525400 |
2006-06-13 | 1,525200 |
2006-06-12 | 1,525000 |
2006-06-09 | 1,524400 |
2006-06-08 | 1,524200 |
2006-06-07 | 1,524000 |
2006-06-06 | 1,523800 |
2006-06-02 | 1,523000 |
2006-06-01 | 1,522900 |
2006-05-31 | 1,522700 |
2006-05-30 | 1,522500 |
2006-05-29 | 1,522300 |
2006-05-26 | 1,521600 |
2006-05-25 | 1,521400 |
2006-05-24 | 1,521300 |
2006-05-23 | 1,521100 |
2006-05-22 | 1,520900 |
2006-05-19 | 1,520300 |
2006-05-18 | 1,520100 |
2006-05-17 | 1,519900 |
2006-05-16 | 1,519700 |
2006-05-15 | 1,519500 |
2006-05-12 | 1,519000 |
2006-05-11 | 1,518800 |
2006-05-10 | 1,518600 |
2006-05-09 | 1,518200 |
2006-05-08 | 1,518200 |
2006-05-05 | 1,517600 |
2006-05-04 | 1,517400 |
2006-05-03 | 1,517200 |
2006-05-02 | 1,517000 |
2006-04-28 | 1,516100 |
2006-04-27 | 1,515900 |
2006-04-26 | 1,515800 |
2006-04-25 | 1,515600 |
2006-04-24 | 1,515400 |
2006-04-21 | 1,514900 |
2006-04-20 | 1,514700 |
2006-04-19 | 1,514500 |
2006-04-18 | 1,514300 |
2006-04-14 | 1,513500 |
2006-04-13 | 1,513300 |
2006-04-12 | 1,513100 |
2006-04-11 | 1,512700 |
2006-04-10 | 1,512500 |
2006-04-07 | 1,512000 |
2006-04-06 | 1,511800 |
2006-04-05 | 1,511600 |
2006-04-04 | 1,511400 |
2006-04-03 | 1,511200 |
2006-03-31 | 1,510600 |
2006-03-30 | 1,510400 |
2006-03-29 | 1,510300 |
2006-03-28 | 1,510100 |
2006-03-27 | 1,510000 |
2006-03-24 | 1,509500 |
2006-03-23 | 1,509400 |
2006-03-22 | 1,509200 |
2006-03-21 | 1,509100 |
2006-03-20 | 1,508900 |
2006-03-17 | 1,508500 |
2006-03-16 | 1,508300 |
2006-03-14 | 1,508000 |
2006-03-13 | 1,507900 |
2006-03-10 | 1,507300 |
2006-03-09 | 1,507200 |
2006-03-08 | 1,507000 |
2006-03-07 | 1,506900 |
2006-03-06 | 1,506700 |
2006-03-03 | 1,506000 |
2006-03-02 | 1,505800 |
2006-03-01 | 1,505700 |
2006-02-28 | 1,505500 |
2006-02-27 | 1,505300 |
2006-02-24 | 1,504800 |
2006-02-23 | 1,504600 |
2006-02-22 | 1,504400 |
2006-02-21 | 1,504200 |
2006-02-20 | 1,504000 |
2006-02-17 | 1,503400 |
2006-02-16 | 1,503200 |
2006-02-15 | 1,503000 |
2006-02-14 | 1,502800 |
2006-02-13 | 1,502600 |
2006-02-10 | 1,502000 |
2006-02-09 | 1,501800 |
2006-02-08 | 1,501600 |
2006-02-07 | 1,501400 |
2006-02-06 | 1,501100 |
2006-02-03 | 1,500500 |
2006-02-02 | 1,500300 |
2006-02-01 | 1,500200 |
2006-01-31 | 1,500000 |
2006-01-30 | 1,499800 |
2006-01-27 | 1,499200 |
2006-01-26 | 1,499000 |
2006-01-25 | 1,498800 |
2006-01-24 | 1,498600 |
2006-01-23 | 1,498500 |
2006-01-20 | 1,498000 |
2006-01-19 | 1,497800 |
2006-01-18 | 1,497600 |
2006-01-17 | 1,497500 |
2006-01-16 | 1,497300 |
2006-01-13 | 1,496700 |
2006-01-12 | 1,496500 |
2006-01-11 | 1,496300 |
2006-01-10 | 1,495800 |
2006-01-09 | 1,495700 |
2006-01-06 | 1,495100 |
2006-01-05 | 1,494900 |
2006-01-04 | 1,494700 |
2006-01-03 | 1,494500 |
2006-01-02 | 1,494400 |
2005-12-30 | 1,493800 |
2005-12-29 | 1,493600 |
2005-12-28 | 1,493400 |
2005-12-27 | 1,493200 |
2005-12-23 | 1,492500 |
2005-12-22 | 1,492300 |
2005-12-21 | 1,492100 |
2005-12-20 | 1,491900 |
2005-12-19 | 1,491700 |
2005-12-16 | 1,491200 |
2005-12-15 | 1,491000 |
2005-12-14 | 1,490800 |
2005-12-13 | 1,490600 |
2005-12-12 | 1,490400 |
2005-12-09 | 1,489900 |
2005-12-08 | 1,489700 |
2005-12-07 | 1,489500 |
2005-12-06 | 1,489300 |
2005-12-05 | 1,489100 |
2005-12-02 | 1,488600 |
2005-12-01 | 1,488400 |
2005-11-30 | 1,488200 |
2005-11-29 | 1,488000 |
2005-11-28 | 1,487900 |
2005-11-25 | 1,487300 |
2005-11-24 | 1,487100 |
2005-11-23 | 1,486900 |
2005-11-22 | 1,486800 |
2005-11-21 | 1,486600 |
2005-11-18 | 1,486100 |
2005-11-17 | 1,485900 |
2005-11-16 | 1,485700 |
2005-11-15 | 1,485500 |
2005-11-14 | 1,485300 |
2005-11-11 | 1,484700 |
2005-11-10 | 1,484500 |
2005-11-09 | 1,484500 |
2005-11-08 | 1,484300 |
2005-11-07 | 1,484100 |
2005-11-05 | 1,483700 |
2005-11-04 | 1,483600 |
2005-11-03 | 1,483400 |
2005-11-02 | 1,483200 |
2005-10-28 | 1,482300 |
2005-10-27 | 1,482100 |
2005-10-26 | 1,481900 |
2005-10-25 | 1,481800 |
2005-10-24 | 1,481600 |
2005-10-21 | 1,481000 |
2005-10-20 | 1,480800 |
2005-10-19 | 1,480700 |
2005-10-18 | 1,480500 |
2005-10-17 | 1,480300 |
2005-10-14 | 1,479700 |
2005-10-13 | 1,479500 |
2005-10-12 | 1,479400 |
2005-10-11 | 1,479200 |
2005-10-10 | 1,479100 |
2005-10-07 | 1,478500 |
2005-10-06 | 1,478300 |
2005-10-05 | 1,478100 |
2005-10-04 | 1,478000 |
2005-10-03 | 1,477800 |
2005-09-30 | 1,477200 |
2005-09-29 | 1,477000 |
2005-09-28 | 1,476900 |
2005-09-27 | 1,476700 |
2005-09-26 | 1,476500 |
2005-09-23 | 1,475900 |
2005-09-22 | 1,475700 |
2005-09-21 | 1,475600 |
2005-09-20 | 1,475300 |
2005-09-19 | 1,475100 |
2005-09-16 | 1,474500 |
2005-09-15 | 1,474300 |
2005-09-14 | 1,474200 |
2005-09-13 | 1,474000 |
2005-09-12 | 1,473800 |
2005-09-09 | 1,473200 |
2005-09-08 | 1,473000 |
2005-09-07 | 1,472800 |
2005-09-06 | 1,472600 |
2005-09-05 | 1,472400 |
2005-09-02 | 1,471800 |
2005-09-01 | 1,471600 |
2005-08-31 | 1,471400 |
2005-08-30 | 1,471200 |
2005-08-29 | 1,471000 |
2005-08-26 | 1,470400 |
2005-08-25 | 1,470200 |
2005-08-24 | 1,470000 |
2005-08-23 | 1,469700 |
2005-08-22 | 1,469500 |
2005-08-19 | 1,469000 |
2005-08-18 | 1,468800 |
2005-08-17 | 1,468600 |
2005-08-16 | 1,468400 |
2005-08-15 | 1,468100 |
2005-08-12 | 1,467600 |
2005-08-11 | 1,467400 |
2005-08-10 | 1,467200 |
2005-08-09 | 1,467000 |
2005-08-08 | 1,466800 |
2005-08-05 | 1,466200 |
2005-08-04 | 1,465900 |
2005-08-03 | 1,465700 |
2005-08-02 | 1,465500 |
2005-08-01 | 1,465300 |
2005-07-29 | 1,464600 |
2005-07-28 | 1,464400 |
2005-07-27 | 1,464200 |
2005-07-26 | 1,464000 |
2005-07-25 | 1,463700 |
2005-07-22 | 1,463000 |
2005-07-21 | 1,462800 |
2005-07-20 | 1,462700 |
2005-07-19 | 1,462400 |
2005-07-18 | 1,462200 |
2005-07-15 | 1,461600 |
2005-07-14 | 1,461300 |
2005-07-13 | 1,461000 |
2005-07-12 | 1,460800 |
2005-07-11 | 1,460600 |
2005-07-08 | 1,459900 |
2005-07-07 | 1,459700 |
2005-07-06 | 1,459500 |
2005-07-05 | 1,459200 |
2005-07-04 | 1,459000 |
2005-07-01 | 1,458300 |
2005-06-30 | 1,458100 |
2005-06-29 | 1,457900 |
2005-06-28 | 1,457600 |
2005-06-27 | 1,457400 |
2005-06-24 | 1,456600 |
2005-06-23 | 1,456300 |
2005-06-22 | 1,456200 |
2005-06-21 | 1,456000 |
2005-06-20 | 1,455700 |
2005-06-17 | 1,455000 |
2005-06-16 | 1,454800 |
2005-06-15 | 1,454600 |
2005-06-14 | 1,454400 |
2005-06-13 | 1,454100 |
2005-06-10 | 1,453400 |
2005-06-09 | 1,453200 |
2005-06-08 | 1,453000 |
2005-06-07 | 1,452700 |
2005-06-06 | 1,452500 |
2005-06-03 | 1,451800 |
2005-06-02 | 1,451600 |
2005-06-01 | 1,451300 |
2005-05-31 | 1,451100 |
2005-05-30 | 1,450800 |
2005-05-27 | 1,450100 |
2005-05-26 | 1,449800 |
2005-05-25 | 1,449700 |
2005-05-24 | 1,449500 |
2005-05-23 | 1,449200 |
2005-05-20 | 1,448500 |
2005-05-19 | 1,448300 |
2005-05-18 | 1,448000 |
2005-05-17 | 1,447800 |
2005-05-13 | 1,446900 |
2005-05-12 | 1,446600 |
2005-05-11 | 1,446400 |
2005-05-10 | 1,446200 |
2005-05-09 | 1,445900 |
2005-05-06 | 1,445200 |
2005-05-05 | 1,445000 |
2005-05-04 | 1,444700 |
2005-05-03 | 1,444400 |
2005-05-02 | 1,444100 |
2005-04-29 | 1,443300 |
2005-04-28 | 1,443000 |
2005-04-27 | 1,443000 |
2005-04-26 | 1,442700 |
2005-04-25 | 1,442500 |
2005-04-22 | 1,441700 |
2005-04-21 | 1,441500 |
2005-04-20 | 1,441200 |
2005-04-19 | 1,441000 |
2005-04-18 | 1,440800 |
2005-04-15 | 1,440000 |
2005-04-14 | 1,439700 |
2005-04-13 | 1,439500 |
2005-04-12 | 1,439200 |
2005-04-11 | 1,439000 |
2005-04-08 | 1,438200 |
2005-04-07 | 1,437900 |
2005-04-06 | 1,437700 |
2005-04-05 | 1,437400 |
2005-04-04 | 1,437100 |
2005-04-01 | 1,436300 |
2005-03-31 | 1,436000 |
2005-03-30 | 1,435800 |
2005-03-29 | 1,435500 |
2005-03-25 | 1,434400 |
2005-03-24 | 1,434200 |
2005-03-23 | 1,433900 |
2005-03-22 | 1,433600 |
2005-03-21 | 1,433400 |
2005-03-19 | 1,432800 |
2005-03-18 | 1,432500 |
2005-03-17 | 1,432300 |
2005-03-16 | 1,432000 |
2005-03-11 | 1,430600 |
2005-03-10 | 1,430300 |
2005-03-09 | 1,430000 |
2005-03-08 | 1,429700 |
2005-03-07 | 1,429400 |
2005-03-04 | 1,428500 |
2005-03-03 | 1,428200 |
2005-03-02 | 1,428000 |
2005-03-01 | 1,427700 |
2005-02-28 | 1,427300 |
2005-02-25 | 1,426400 |
2005-02-24 | 1,426100 |
2005-02-23 | 1,425800 |
2005-02-22 | 1,425500 |
2005-02-21 | 1,425200 |
2005-02-18 | 1,424300 |
2005-02-17 | 1,424100 |
2005-02-16 | 1,423800 |
2005-02-15 | 1,423500 |
2005-02-14 | 1,423200 |
2005-02-11 | 1,422300 |
2005-02-10 | 1,422000 |
2005-02-09 | 1,421700 |
2005-02-08 | 1,421300 |
2005-02-07 | 1,421000 |
2005-02-04 | 1,420100 |
2005-02-03 | 1,419800 |
2005-02-02 | 1,419500 |
2005-02-01 | 1,419200 |
2005-01-31 | 1,418900 |
2005-01-28 | 1,418000 |
2005-01-27 | 1,417700 |
2005-01-26 | 1,417400 |
2005-01-25 | 1,417100 |
2005-01-24 | 1,416800 |
2005-01-21 | 1,415900 |
2005-01-20 | 1,415600 |
2005-01-19 | 1,415300 |
2005-01-18 | 1,415000 |
2005-01-17 | 1,414700 |
2005-01-14 | 1,413800 |
2005-01-13 | 1,413500 |
2005-01-12 | 1,413200 |
2005-01-11 | 1,412900 |
2005-01-10 | 1,412500 |
2005-01-07 | 1,411600 |
2005-01-06 | 1,411200 |
2005-01-05 | 1,411100 |
2005-01-04 | 1,410700 |
2005-01-03 | 1,410400 |
2004-12-31 | 1,409500 |
2004-12-30 | 1,409200 |
2004-12-29 | 1,408900 |
2004-12-28 | 1,408400 |
2004-12-27 | 1,408100 |
2004-12-23 | 1,406800 |
2004-12-22 | 1,406200 |
2004-12-21 | 1,405900 |
2004-12-20 | 1,405500 |
2004-12-18 | 1,404900 |
2004-12-17 | 1,404500 |
2004-12-16 | 1,404200 |
2004-12-15 | 1,403900 |
2004-12-14 | 1,403500 |
2004-12-13 | 1,403100 |
2004-12-10 | 1,402000 |
2004-12-09 | 1,401600 |
2004-12-08 | 1,401400 |
2004-12-07 | 1,401100 |
2004-12-06 | 1,400800 |
2004-12-03 | 1,399700 |
2004-12-02 | 1,399400 |
2004-12-01 | 1,399100 |
2004-11-30 | 1,398700 |
2004-11-29 | 1,398400 |
2004-11-26 | 1,397300 |
2004-11-25 | 1,397000 |
2004-11-24 | 1,396700 |
2004-11-23 | 1,396300 |
2004-11-22 | 1,396000 |
2004-11-19 | 1,394900 |
2004-11-18 | 1,394600 |
2004-11-17 | 1,394200 |
2004-11-16 | 1,393900 |
2004-11-15 | 1,393500 |
2004-11-12 | 1,392500 |
2004-11-11 | 1,392100 |
2004-11-10 | 1,391800 |
2004-11-09 | 1,391400 |
2004-11-08 | 1,391100 |
2004-11-05 | 1,390000 |
2004-11-04 | 1,389700 |
2004-11-03 | 1,389300 |
2004-11-02 | 1,389000 |
2004-10-29 | 1,387600 |
2004-10-28 | 1,387200 |
2004-10-27 | 1,386900 |
2004-10-26 | 1,386500 |
2004-10-25 | 1,386200 |
2004-10-22 | 1,385100 |
2004-10-21 | 1,384800 |
2004-10-20 | 1,384400 |
2004-10-19 | 1,384100 |
2004-10-18 | 1,383700 |
2004-10-15 | 1,382600 |
2004-10-14 | 1,382200 |
2004-10-13 | 1,381900 |
2004-10-12 | 1,381500 |
2004-10-11 | 1,381200 |
2004-10-08 | 1,380100 |
2004-10-07 | 1,379800 |
2004-10-06 | 1,379400 |
2004-10-05 | 1,379000 |
2004-10-04 | 1,378700 |
2004-10-01 | 1,377600 |
2004-09-30 | 1,377300 |
2004-09-29 | 1,376900 |
2004-09-28 | 1,376600 |
2004-09-27 | 1,376200 |
2004-09-24 | 1,375100 |
2004-09-23 | 1,374800 |
2004-09-22 | 1,374400 |
2004-09-21 | 1,374000 |
2004-09-20 | 1,373600 |
2004-09-17 | 1,372400 |
2004-09-16 | 1,372000 |
2004-09-15 | 1,371900 |
2004-09-14 | 1,371500 |
2004-09-13 | 1,371200 |
2004-09-10 | 1,370100 |
2004-09-09 | 1,369800 |
2004-09-08 | 1,369400 |
2004-09-07 | 1,369100 |
2004-09-06 | 1,368700 |
2004-09-03 | 1,367700 |
2004-09-02 | 1,367300 |
2004-09-01 | 1,367000 |
2004-08-31 | 1,366600 |
2004-08-30 | 1,366200 |
2004-08-27 | 1,365100 |
2004-08-26 | 1,364800 |
2004-08-25 | 1,364400 |
2004-08-24 | 1,364100 |
2004-08-23 | 1,363700 |
2004-08-19 | 1,362300 |
2004-08-18 | 1,361900 |
2004-08-17 | 1,361500 |
2004-08-16 | 1,361100 |
2004-08-13 | 1,360100 |
2004-08-12 | 1,359700 |
2004-08-11 | 1,359400 |
2004-08-10 | 1,359000 |
2004-08-09 | 1,358600 |
2004-08-06 | 1,357500 |
2004-08-05 | 1,357200 |
2004-08-04 | 1,356800 |
2004-08-03 | 1,356400 |
2004-08-02 | 1,356100 |
2004-07-30 | 1,355000 |
2004-07-29 | 1,354600 |
2004-07-28 | 1,354300 |
2004-07-27 | 1,353900 |
2004-07-26 | 1,353600 |
2004-07-23 | 1,352500 |
2004-07-22 | 1,352100 |
2004-07-21 | 1,351800 |
2004-07-20 | 1,351400 |
2004-07-19 | 1,351000 |
2004-07-16 | 1,350000 |
2004-07-15 | 1,349600 |
2004-07-14 | 1,349300 |
2004-07-13 | 1,348900 |
2004-07-12 | 1,348600 |
2004-07-09 | 1,347500 |
2004-07-08 | 1,347100 |
2004-07-07 | 1,346800 |
2004-07-06 | 1,346400 |
2004-07-05 | 1,346000 |
2004-07-02 | 1,345000 |
2004-07-01 | 1,344600 |
2004-06-30 | 1,344300 |
2004-06-29 | 1,343900 |
2004-06-28 | 1,343500 |
2004-06-25 | 1,342400 |
2004-06-24 | 1,342000 |
2004-06-23 | 1,341800 |
2004-06-22 | 1,341500 |
2004-06-21 | 1,341100 |
2004-06-18 | 1,340000 |
2004-06-17 | 1,339700 |
2004-06-16 | 1,339300 |
2004-06-15 | 1,339000 |
2004-06-14 | 1,338600 |
2004-06-11 | 1,337600 |
2004-06-10 | 1,337200 |
2004-06-09 | 1,336900 |
2004-06-08 | 1,336500 |
2004-06-07 | 1,336200 |
2004-06-04 | 1,335100 |
2004-06-03 | 1,334800 |
2004-06-02 | 1,334400 |
2004-06-01 | 1,334100 |
2004-05-28 | 1,332600 |
2004-05-27 | 1,332200 |
2004-05-26 | 1,332000 |
2004-05-25 | 1,331600 |
2004-05-24 | 1,331300 |
2004-05-21 | 1,330200 |
2004-05-20 | 1,329900 |
2004-05-19 | 1,329500 |
2004-05-18 | 1,329200 |
2004-05-17 | 1,328900 |
2004-05-14 | 1,327800 |
2004-05-13 | 1,327400 |
2004-05-12 | 1,327000 |
2004-05-11 | 1,326600 |
2004-05-10 | 1,326300 |
2004-05-07 | 1,325200 |
2004-05-06 | 1,324900 |
2004-05-05 | 1,324500 |
2004-05-04 | 1,324100 |
2004-05-03 | 1,323700 |
2004-04-30 | 1,322500 |
2004-04-29 | 1,322200 |
2004-04-28 | 1,321900 |
2004-04-27 | 1,321500 |
2004-04-26 | 1,321100 |
2004-04-23 | 1,320000 |
2004-04-22 | 1,319600 |
2004-04-21 | 1,319300 |
2004-04-20 | 1,318900 |
2004-04-19 | 1,318500 |
2004-04-16 | 1,317300 |
2004-04-15 | 1,317000 |
2004-04-14 | 1,316600 |
2004-04-13 | 1,316200 |
2004-04-09 | 1,314700 |
2004-04-08 | 1,314300 |
2004-04-07 | 1,313900 |
2004-04-06 | 1,313500 |
2004-04-05 | 1,313100 |
2004-04-02 | 1,312000 |
2004-04-01 | 1,311600 |
2004-03-31 | 1,311200 |
2004-03-30 | 1,310800 |
2004-03-29 | 1,310500 |
2004-03-26 | 1,309300 |
2004-03-25 | 1,308900 |
2004-03-24 | 1,308500 |
2004-03-23 | 1,308200 |
2004-03-22 | 1,307800 |
2004-03-19 | 1,306600 |
2004-03-18 | 1,306300 |
2004-03-17 | 1,305800 |
2004-03-16 | 1,305500 |
2004-03-12 | 1,303900 |
2004-03-11 | 1,303600 |
2004-03-10 | 1,303200 |
2004-03-09 | 1,302800 |
2004-03-08 | 1,302400 |
2004-03-05 | 1,301300 |
2004-03-04 | 1,300900 |
2004-03-03 | 1,300500 |
2004-03-02 | 1,300200 |
2004-03-01 | 1,299800 |
2004-02-27 | 1,298700 |
2004-02-26 | 1,298300 |
2004-02-25 | 1,297900 |
2004-02-24 | 1,297600 |
2004-02-23 | 1,297200 |
2004-02-20 | 1,296100 |
2004-02-19 | 1,295700 |
2004-02-18 | 1,295300 |
2004-02-17 | 1,295000 |
2004-02-16 | 1,294600 |
2004-02-13 | 1,293500 |
2004-02-12 | 1,293100 |
2004-02-11 | 1,292800 |
2004-02-10 | 1,292400 |
2004-02-09 | 1,292000 |
2004-02-06 | 1,290900 |
2004-02-05 | 1,290600 |
2004-02-04 | 1,290200 |
2004-02-03 | 1,289900 |
2004-02-02 | 1,289500 |
2004-01-30 | 1,288500 |
2004-01-29 | 1,288200 |
2004-01-28 | 1,287800 |
2004-01-27 | 1,287400 |
2004-01-26 | 1,287100 |
2004-01-23 | 1,286100 |
2004-01-22 | 1,285700 |
2004-01-21 | 1,285300 |
2004-01-20 | 1,285000 |
2004-01-19 | 1,284700 |
2004-01-16 | 1,283700 |
2004-01-15 | 1,283300 |
2004-01-14 | 1,283000 |
2004-01-13 | 1,282600 |
2004-01-12 | 1,282300 |
2004-01-10 | 1,281600 |
2004-01-09 | 1,281300 |
2004-01-08 | 1,281000 |
2004-01-07 | 1,280600 |
2004-01-06 | 1,280300 |
2004-01-05 | 1,279900 |
2003-12-31 | 1,278300 |
2003-12-30 | 1,278000 |
2003-12-29 | 1,277700 |
2003-12-23 | 1,275600 |
2003-12-22 | 1,275200 |
2003-12-19 | 1,274200 |
2003-12-18 | 1,273800 |
2003-12-17 | 1,273500 |
2003-12-16 | 1,273100 |
2003-12-15 | 1,272800 |
2003-12-13 | 1,272100 |
2003-12-12 | 1,271700 |
2003-12-11 | 1,271400 |
2003-12-10 | 1,271100 |
2003-12-09 | 1,270700 |
2003-12-08 | 1,270400 |
2003-12-05 | 1,269500 |
2003-12-04 | 1,269100 |
2003-12-03 | 1,268800 |
2003-12-02 | 1,268600 |
2003-12-01 | 1,268400 |
2003-11-28 | 1,267500 |
2003-11-27 | 1,267300 |
2003-11-26 | 1,267000 |
2003-11-25 | 1,266700 |
2003-11-24 | 1,266400 |
2003-11-21 | 1,265600 |
2003-11-20 | 1,265400 |
2003-11-19 | 1,265100 |
2003-11-18 | 1,264800 |
2003-11-17 | 1,264500 |
2003-11-14 | 1,263800 |
2003-11-13 | 1,263500 |
2003-11-12 | 1,263200 |
2003-11-11 | 1,262900 |
2003-11-10 | 1,262700 |
2003-11-07 | 1,261900 |
2003-11-06 | 1,261600 |
2003-11-05 | 1,261300 |
2003-11-04 | 1,261100 |
2003-11-03 | 1,260800 |
2003-10-31 | 1,260000 |
2003-10-30 | 1,259800 |
2003-10-29 | 1,259500 |
2003-10-28 | 1,259200 |
2003-10-27 | 1,258900 |
2003-10-22 | 1,257600 |
2003-10-21 | 1,257300 |
2003-10-20 | 1,256900 |
2003-10-18 | 1,256300 |
2003-10-17 | 1,255900 |
2003-10-16 | 1,255600 |
2003-10-15 | 1,255600 |
2003-10-14 | 1,255300 |
2003-10-13 | 1,255100 |
2003-10-10 | 1,254300 |
2003-10-09 | 1,254000 |
2003-10-08 | 1,253700 |
2003-10-07 | 1,253500 |
2003-10-06 | 1,253200 |
2003-10-03 | 1,252400 |
2003-10-02 | 1,252200 |
2003-10-01 | 1,251900 |
2003-09-30 | 1,251700 |
2003-09-29 | 1,251400 |
2003-09-26 | 1,250600 |
2003-09-25 | 1,250300 |
2003-09-24 | 1,250000 |
2003-09-23 | 1,249800 |
2003-09-22 | 1,249500 |
2003-09-19 | 1,248700 |
2003-09-18 | 1,248400 |
2003-09-17 | 1,248100 |
2003-09-16 | 1,247900 |
2003-09-15 | 1,247600 |
2003-09-12 | 1,246700 |
2003-09-11 | 1,246500 |
2003-09-10 | 1,246200 |
2003-09-09 | 1,246000 |
2003-09-08 | 1,245700 |
2003-09-05 | 1,245000 |
2003-09-04 | 1,244700 |
2003-09-03 | 1,244500 |
2003-09-02 | 1,244200 |
2003-09-01 | 1,244000 |
2003-08-29 | 1,243300 |
2003-08-28 | 1,243000 |
2003-08-27 | 1,242800 |
2003-08-26 | 1,242700 |
2003-08-25 | 1,242300 |
2003-08-22 | 1,241500 |
2003-08-21 | 1,241300 |
2003-08-19 | 1,240800 |
2003-08-18 | 1,240500 |
2003-08-15 | 1,239800 |
2003-08-14 | 1,239500 |
2003-08-13 | 1,239300 |
2003-08-12 | 1,239100 |
2003-08-11 | 1,238800 |
2003-08-08 | 1,238100 |
2003-08-07 | 1,237900 |
2003-08-06 | 1,237600 |
2003-08-05 | 1,237400 |
2003-08-04 | 1,237200 |
2003-08-01 | 1,236500 |
2003-07-31 | 1,236300 |
2003-07-30 | 1,236000 |
2003-07-29 | 1,235800 |
2003-07-28 | 1,235600 |
2003-07-25 | 1,235000 |
2003-07-24 | 1,234800 |
2003-07-23 | 1,234500 |
2003-07-22 | 1,234300 |
2003-07-21 | 1,234100 |
2003-07-18 | 1,233500 |
2003-07-17 | 1,233200 |
2003-07-16 | 1,233000 |
2003-07-15 | 1,232800 |
2003-07-14 | 1,232600 |
2003-07-11 | 1,231900 |
2003-07-10 | 1,231700 |
2003-07-09 | 1,231500 |
2003-07-08 | 1,231300 |
2003-07-07 | 1,231100 |
2003-07-04 | 1,230500 |
2003-07-03 | 1,230200 |
2003-07-02 | 1,230000 |
2003-07-01 | 1,229800 |
2003-06-30 | 1,229600 |
2003-06-27 | 1,229000 |
2003-06-26 | 1,228800 |
2003-06-25 | 1,228600 |
2003-06-24 | 1,228400 |
2003-06-23 | 1,228300 |
2003-06-20 | 1,227700 |
2003-06-19 | 1,227600 |
2003-06-18 | 1,228300 |
2003-06-17 | 1,228100 |
2003-06-16 | 1,228000 |
2003-06-13 | 1,227500 |
2003-06-12 | 1,227300 |
2003-06-11 | 1,227100 |
2003-06-10 | 1,227000 |
2003-06-06 | 1,226400 |
2003-06-05 | 1,226200 |
2003-06-04 | 1,226100 |
2003-06-03 | 1,225900 |
2003-06-02 | 1,225700 |
2003-05-30 | 1,225200 |
2003-05-29 | 1,225100 |
2003-05-28 | 1,224900 |
2003-05-27 | 1,224700 |
2003-05-26 | 1,224600 |
2003-05-23 | 1,224100 |
2003-05-22 | 1,224000 |
2003-05-21 | 1,223800 |
2003-05-20 | 1,223700 |
2003-05-19 | 1,223500 |
2003-05-16 | 1,223100 |
2003-05-15 | 1,222900 |
2003-05-14 | 1,222800 |
2003-05-13 | 1,222600 |
2003-05-12 | 1,222500 |
2003-05-09 | 1,222000 |
2003-05-08 | 1,221900 |
2003-05-07 | 1,221700 |
2003-05-06 | 1,221600 |
2003-05-05 | 1,221400 |
2003-04-30 | 1,220700 |
2003-04-29 | 1,220600 |
2003-04-28 | 1,220400 |
2003-04-26 | 1,220100 |
2003-04-25 | 1,220000 |
2003-04-24 | 1,219800 |
2003-04-23 | 1,219700 |
2003-04-22 | 1,219600 |
2003-04-18 | 1,219000 |
2003-04-17 | 1,218800 |
2003-04-16 | 1,218700 |
2003-04-15 | 1,218500 |
2003-04-14 | 1,218300 |
2003-04-11 | 1,217900 |
2003-04-10 | 1,217800 |
2003-04-09 | 1,217700 |
2003-04-08 | 1,217500 |
2003-04-07 | 1,217400 |
2003-04-04 | 1,217000 |
2003-04-03 | 1,216800 |
2003-04-02 | 1,216700 |
2003-04-01 | 1,216600 |
2003-03-31 | 1,216400 |
2003-03-28 | 1,216000 |
2003-03-27 | 1,215900 |
2003-03-26 | 1,215800 |
2003-03-25 | 1,215700 |
2003-03-24 | 1,215500 |
2003-03-21 | 1,215100 |
2003-03-20 | 1,215000 |
2003-03-19 | 1,214800 |
2003-03-18 | 1,214700 |
2003-03-17 | 1,214600 |
2003-03-14 | 1,214200 |
2003-03-13 | 1,214000 |
2003-03-12 | 1,213900 |
2003-03-11 | 1,213800 |
2003-03-10 | 1,213600 |
2003-03-07 | 1,213200 |
2003-03-06 | 1,213100 |
2003-03-05 | 1,212900 |
2003-03-04 | 1,212800 |
2003-03-03 | 1,212700 |
2003-02-28 | 1,212200 |
2003-02-27 | 1,212100 |
2003-02-26 | 1,212000 |
2003-02-25 | 1,211900 |
2003-02-24 | 1,211900 |
2003-02-21 | 1,211600 |
2003-02-20 | 1,211500 |
2003-02-19 | 1,211400 |
2003-02-18 | 1,211300 |
2003-02-17 | 1,211200 |
2003-02-14 | 1,210700 |
2003-02-13 | 1,210500 |
2003-02-12 | 1,210500 |
2003-02-11 | 1,210400 |
2003-02-10 | 1,210200 |
2003-02-07 | 1,209700 |
2003-02-06 | 1,209700 |
2003-02-05 | 1,209500 |
2003-02-04 | 1,209300 |
2003-02-03 | 1,209200 |
2003-01-31 | 1,208600 |
2003-01-30 | 1,208500 |
2003-01-29 | 1,208300 |
2003-01-28 | 1,208100 |
2003-01-27 | 1,207900 |
2003-01-24 | 1,207300 |
2003-01-23 | 1,207100 |
2003-01-22 | 1,206800 |
2003-01-21 | 1,206600 |
2003-01-20 | 1,206400 |
2003-01-17 | 1,205700 |
2003-01-16 | 1,205500 |
2003-01-15 | 1,205300 |
2003-01-14 | 1,205000 |
2003-01-13 | 1,204800 |
2003-01-10 | 1,204100 |
2003-01-09 | 1,203900 |
2003-01-08 | 1,203700 |
2003-01-07 | 1,203400 |
2003-01-06 | 1,203200 |
2003-01-03 | 1,202500 |
2003-01-02 | 1,202300 |
2002-12-31 | 1,201800 |
2002-12-30 | 1,201600 |
2002-12-28 | 1,201100 |
2002-12-27 | 1,200900 |
2002-12-23 | 1,199900 |
2002-12-20 | 1,199300 |
2002-12-19 | 1,199000 |
2002-12-18 | 1,198700 |
2002-12-17 | 1,198500 |
2002-12-16 | 1,198300 |
2002-12-13 | 1,197500 |
2002-12-12 | 1,197300 |
2002-12-11 | 1,197100 |
2002-12-10 | 1,196800 |
2002-12-09 | 1,196600 |
2002-12-06 | 1,195800 |
2002-12-05 | 1,195600 |
2002-12-04 | 1,195300 |
2002-12-03 | 1,195100 |
2002-12-02 | 1,194800 |
2002-11-29 | 1,194100 |
2002-11-28 | 1,193900 |
2002-11-27 | 1,193700 |
2002-11-26 | 1,193400 |
2002-11-22 | 1,192400 |
2002-11-21 | 1,192200 |
2002-11-20 | 1,191900 |
2002-11-19 | 1,191700 |
2002-11-18 | 1,191500 |
2002-11-15 | 1,190700 |
2002-11-14 | 1,190400 |
2002-11-13 | 1,190200 |
2002-11-12 | 1,190000 |
2002-11-11 | 1,189700 |
2002-11-08 | 1,189000 |
2002-11-07 | 1,188700 |
2002-11-06 | 1,188500 |
2002-11-05 | 1,188300 |
2002-11-04 | 1,188000 |
2002-10-31 | 1,187100 |
2002-10-30 | 1,186800 |
2002-10-29 | 1,186600 |
2002-10-28 | 1,186200 |
2002-10-25 | 1,185500 |
2002-10-24 | 1,185200 |
2002-10-22 | 1,184700 |
2002-10-21 | 1,184500 |
2002-10-18 | 1,183800 |
2002-10-17 | 1,183500 |
2002-10-16 | 1,183300 |
2002-10-15 | 1,183000 |
2002-10-14 | 1,182700 |
2002-10-11 | 1,182100 |
2002-10-10 | 1,181800 |
2002-10-09 | 1,181600 |
2002-10-08 | 1,181400 |
2002-10-07 | 1,181100 |
2002-10-04 | 1,180400 |
2002-10-03 | 1,180200 |
2002-10-02 | 1,179900 |
2002-10-01 | 1,179700 |
2002-09-30 | 1,179400 |
2002-09-27 | 1,178700 |
2002-09-26 | 1,178500 |
2002-09-25 | 1,178200 |
2002-09-24 | 1,178000 |
2002-09-23 | 1,177700 |
2002-09-20 | 1,177000 |
2002-09-19 | 1,176700 |
2002-09-18 | 1,176500 |
2002-09-17 | 1,176200 |
2002-09-16 | 1,176000 |
2002-09-13 | 1,175300 |
2002-09-12 | 1,175000 |
2002-09-11 | 1,174800 |
2002-09-10 | 1,174500 |
2002-09-09 | 1,174300 |
2002-09-06 | 1,173500 |
2002-09-05 | 1,173300 |
2002-09-04 | 1,173000 |
2002-09-03 | 1,172800 |
2002-09-02 | 1,172500 |
2002-08-30 | 1,171800 |
2002-08-29 | 1,171600 |
2002-08-28 | 1,171300 |
2002-08-27 | 1,171100 |
2002-08-26 | 1,170800 |
2002-08-23 | 1,170100 |
2002-08-22 | 1,169900 |
2002-08-21 | 1,169700 |
2002-08-16 | 1,168400 |
2002-08-15 | 1,168200 |
2002-08-14 | 1,167800 |
2002-08-13 | 1,167600 |
2002-08-12 | 1,167300 |
2002-08-10 | 1,166900 |
2002-08-09 | 1,166700 |
2002-08-08 | 1,166400 |
2002-08-07 | 1,166200 |
2002-08-06 | 1,166000 |
2002-08-05 | 1,165800 |
2002-08-02 | 1,165100 |
2002-08-01 | 1,164900 |
2002-07-31 | 1,164600 |
2002-07-30 | 1,164400 |
2002-07-29 | 1,164200 |
2002-07-26 | 1,163500 |
2002-07-25 | 1,163200 |
2002-07-24 | 1,163100 |
2002-07-23 | 1,162900 |
2002-07-22 | 1,162700 |
2002-07-19 | 1,162000 |
2002-07-18 | 1,161800 |
2002-07-17 | 1,161500 |
2002-07-16 | 1,161300 |
2002-07-15 | 1,161100 |
2002-07-12 | 1,160400 |
2002-07-11 | 1,160200 |
2002-07-10 | 1,160000 |
2002-07-09 | 1,159800 |
2002-07-08 | 1,159600 |
2002-07-05 | 1,158900 |
2002-07-04 | 1,158700 |
2002-07-03 | 1,158500 |
2002-07-02 | 1,158300 |
2002-07-01 | 1,158000 |
2002-06-28 | 1,157400 |
2002-06-27 | 1,157300 |
2002-06-26 | 1,157000 |
2002-06-25 | 1,156800 |
2002-06-24 | 1,156700 |
2002-06-21 | 1,156100 |
2002-06-20 | 1,155900 |
2002-06-19 | 1,155600 |
2002-06-18 | 1,155400 |
2002-06-17 | 1,155300 |
2002-06-14 | 1,154600 |
2002-06-13 | 1,154400 |
2002-06-12 | 1,154200 |
2002-06-11 | 1,154000 |
2002-06-10 | 1,153800 |
2002-06-07 | 1,153200 |
2002-06-06 | 1,153000 |
2002-06-05 | 1,152900 |
2002-06-04 | 1,152600 |
2002-06-03 | 1,152500 |
2002-05-31 | 1,151900 |
2002-05-30 | 1,151700 |
2002-05-29 | 1,150600 |
2002-05-28 | 1,150700 |
2002-05-27 | 1,150500 |
2002-05-24 | 1,150000 |
2002-05-23 | 1,149800 |
2002-05-22 | 1,149600 |
2002-05-21 | 1,149500 |
2002-05-17 | 1,148700 |
2002-05-16 | 1,148500 |
2002-05-15 | 1,148400 |
2002-05-14 | 1,148200 |
2002-05-13 | 1,148000 |
2002-05-10 | 1,147500 |
2002-05-09 | 1,147300 |
2002-05-08 | 1,147200 |
2002-05-07 | 1,146900 |
2002-05-06 | 1,146700 |
2002-05-03 | 1,146200 |
2002-05-02 | 1,146000 |
2002-04-30 | 1,145600 |
2002-04-29 | 1,145400 |
2002-04-26 | 1,144900 |
2002-04-25 | 1,144700 |
2002-04-24 | 1,144500 |
2002-04-23 | 1,144400 |
2002-04-22 | 1,144200 |
2002-04-19 | 1,143600 |
2002-04-18 | 1,143500 |
2002-04-17 | 1,143300 |
2002-04-16 | 1,143200 |
2002-04-15 | 1,143000 |
2002-04-12 | 1,142500 |
2002-04-11 | 1,142300 |
2002-04-10 | 1,142100 |
2002-04-09 | 1,141900 |
2002-04-08 | 1,141800 |
2002-04-05 | 1,141300 |
2002-04-04 | 1,141100 |
2002-04-03 | 1,140900 |
2002-04-02 | 1,140700 |
2002-03-29 | 1,140000 |
2002-03-28 | 1,139800 |
2002-03-27 | 1,139700 |
2002-03-26 | 1,139500 |
2002-03-25 | 1,139200 |
2002-03-22 | 1,138700 |
2002-03-21 | 1,138500 |
2002-03-20 | 1,138300 |
2002-03-19 | 1,138100 |
2002-03-18 | 1,137900 |
2002-03-14 | 1,137100 |
2002-03-13 | 1,136900 |
2002-03-12 | 1,136700 |
2002-03-11 | 1,136500 |
2002-03-08 | 1,135900 |
2002-03-07 | 1,135700 |
2002-03-06 | 1,135500 |
2002-03-05 | 1,135300 |
2002-03-04 | 1,135100 |
2002-03-01 | 1,134600 |
2002-02-28 | 1,134300 |
2002-02-27 | 1,134100 |
2002-02-26 | 1,134000 |
2002-02-25 | 1,134000 |
2002-02-22 | 1,133400 |
2002-02-21 | 1,133200 |
2002-02-20 | 1,133000 |
2002-02-19 | 1,132800 |
2002-02-18 | 1,132600 |
2002-02-15 | 1,132000 |
2002-02-14 | 1,131800 |
2002-02-13 | 1,131600 |
2002-02-11 | 1,131200 |
2002-02-08 | 1,130500 |
2002-02-07 | 1,130300 |
2002-02-06 | 1,130100 |
2002-02-05 | 1,129900 |
2002-02-04 | 1,129600 |
2002-02-01 | 1,128900 |
2002-01-31 | 1,128600 |
2002-01-30 | 1,128400 |
2002-01-29 | 1,128000 |
2002-01-28 | 1,127100 |
2002-01-25 | 1,126400 |
2002-01-24 | 1,126200 |
2002-01-23 | 1,126000 |
2002-01-22 | 1,125700 |
2002-01-21 | 1,125500 |
2002-01-18 | 1,124800 |
2002-01-17 | 1,124500 |
2002-01-16 | 1,124300 |
2002-01-15 | 1,122700 |
2002-01-14 | 1,122500 |
2002-01-11 | 1,121800 |
2002-01-10 | 1,121600 |
2002-01-09 | 1,120400 |
2002-01-08 | 1,120200 |
2002-01-07 | 1,119900 |
2002-01-04 | 1,119300 |
2002-01-03 | 1,119100 |
2002-01-02 | 1,118700 |
2001-12-29 | 1,118700 |
2001-12-28 | 1,117500 |
2001-12-27 | 1,117300 |
2001-12-22 | 1,116200 |
2001-12-21 | 1,116200 |
2001-12-20 | 1,114900 |
2001-12-19 | 1,114700 |
2001-12-18 | 1,114500 |
2001-12-17 | 1,114300 |
2001-12-14 | 1,113600 |
2001-12-13 | 1,113500 |
2001-12-12 | 1,113000 |
2001-12-11 | 1,112800 |
2001-12-10 | 1,112600 |
2001-12-07 | 1,112000 |
2001-12-06 | 1,111800 |
2001-12-05 | 1,111500 |
2001-12-04 | 1,111300 |
2001-12-03 | 1,111000 |
2001-11-30 | 1,110386 |
2001-11-29 | 1,110172 |
2001-11-28 | 1,109976 |
2001-11-27 | 1,109758 |
2001-11-26 | 1,109552 |
2001-11-23 | 1,108910 |
2001-11-22 | 1,108689 |
2001-11-21 | 1,108480 |
2001-11-20 | 1,108259 |
2001-11-19 | 1,108038 |
2001-11-16 | 1,107401 |
2001-11-15 | 1,107182 |
2001-11-14 | 1,106827 |
2001-11-13 | 1,106605 |
2001-11-12 | 1,106420 |
2001-11-09 | 1,105730 |
2001-11-08 | 1,105478 |
2001-11-07 | 1,105273 |
2001-11-06 | 1,105032 |
2001-11-05 | 1,104797 |
2001-10-31 | 1,103661 |
2001-10-30 | 1,103441 |
2001-10-29 | 1,103210 |
2001-10-27 | 1,102757 |
2001-10-26 | 1,102529 |
2001-10-25 | 1,102301 |
2001-10-24 | 1,102069 |
2001-10-20 | 1,101170 |
2001-10-19 | 1,100945 |
2001-10-18 | 1,100737 |
2001-10-17 | 1,100446 |
2001-10-16 | 1,100148 |
2001-10-15 | 1,099796 |
2001-10-12 | 1,098919 |
2001-10-11 | 1,098686 |
2001-10-10 | 1,098475 |
2001-10-09 | 1,098249 |
2001-10-08 | 1,098025 |
2001-10-05 | 1,097350 |
2001-10-04 | 1,097135 |
2001-10-03 | 1,096913 |
2001-10-02 | 1,096696 |
2001-10-01 | 1,096489 |
2001-09-28 | 1,095842 |
2001-09-27 | 1,095629 |
2001-09-26 | 1,095410 |
2001-09-25 | 1,095185 |
2001-09-24 | 1,094799 |
2001-09-21 | 1,094269 |
2001-09-20 | 1,094044 |
2001-09-19 | 1,093819 |
2001-09-18 | 1,093597 |
2001-09-17 | 1,093382 |
2001-09-14 | 1,092689 |
2001-09-13 | 1,092458 |
2001-09-12 | 1,092282 |
2001-09-11 | 1,092106 |
2001-09-10 | 1,091972 |
2001-09-07 | 1,091440 |
2001-09-06 | 1,091237 |
2001-09-05 | 1,091006 |
2001-09-04 | 1,090774 |
2001-09-03 | 1,090546 |
2001-08-31 | 1,089858 |
2001-08-30 | 1,089628 |
2001-08-29 | 1,089399 |
2001-08-28 | 1,089170 |
2001-08-27 | 1,088944 |
2001-08-24 | 1,088261 |
2001-08-23 | 1,088031 |
2001-08-22 | 1,087804 |
2001-08-21 | 1,087570 |
2001-08-17 | 1,086655 |
2001-08-16 | 1,086427 |
2001-08-15 | 1,086195 |
2001-08-14 | 1,085967 |
2001-08-13 | 1,085734 |
2001-08-10 | 1,085059 |
2001-08-09 | 1,084831 |
2001-08-08 | 1,084608 |
2001-08-07 | 1,084376 |
2001-08-06 | 1,084170 |
2001-08-03 | 1,083476 |
2001-08-02 | 1,083108 |
2001-08-01 | 1,082921 |
2001-07-31 | 1,082689 |
2001-07-30 | 1,082457 |
2001-07-27 | 1,081763 |
2001-07-26 | 1,081554 |
2001-07-25 | 1,081349 |
2001-07-24 | 1,081119 |
2001-07-23 | 1,080890 |
2001-07-20 | 1,080203 |
2001-07-19 | 1,079974 |
2001-07-18 | 1,079735 |
2001-07-17 | 1,079547 |
2001-07-16 | 1,079470 |
2001-07-13 | 1,078778 |
2001-07-12 | 1,078542 |
2001-07-11 | 1,078306 |
2001-07-10 | 1,078072 |
2001-07-09 | 1,077837 |
2001-07-06 | 1,077136 |
2001-07-05 | 1,076901 |
2001-07-04 | 1,076715 |
2001-07-03 | 1,076479 |
2001-07-02 | 1,076412 |
2001-06-29 | 1,075728 |
2001-06-28 | 1,075500 |
2001-06-27 | 1,075272 |
2001-06-26 | 1,075044 |
2001-06-25 | 1,074817 |
2001-06-22 | 1,074137 |
2001-06-21 | 1,073910 |
2001-06-20 | 1,073683 |
2001-06-19 | 1,073457 |
2001-06-18 | 1,073230 |
2001-06-15 | 1,072461 |
2001-06-14 | 1,072241 |
2001-06-13 | 1,072047 |
2001-06-12 | 1,071868 |
2001-06-11 | 1,071643 |
2001-06-08 | 1,070998 |
2001-06-07 | 1,070810 |
2001-06-06 | 1,070583 |
2001-06-05 | 1,070351 |
2001-06-01 | 1,069454 |
2001-05-31 | 1,069228 |
2001-05-30 | 1,069003 |
2001-05-29 | 1,068777 |
2001-05-28 | 1,068548 |
2001-05-25 | 1,067879 |
2001-05-24 | 1,067655 |
2001-05-23 | 1,067436 |
2001-05-22 | 1,067209 |
2001-05-21 | 1,066978 |
2001-05-18 | 1,066363 |
2001-05-17 | 1,066141 |
2001-05-16 | 1,065919 |
2001-05-15 | 1,065711 |
2001-05-14 | 1,065379 |
2001-05-11 | 1,064644 |
2001-05-10 | 1,064398 |
2001-05-09 | 1,064152 |
2001-05-08 | 1,063907 |
2001-05-07 | 1,063656 |
2001-05-04 | 1,062939 |
2001-05-03 | 1,062697 |
2001-05-02 | 1,062454 |
2001-04-28 | 1,061507 |
2001-04-27 | 1,061272 |
2001-04-26 | 1,061026 |
2001-04-25 | 1,060784 |
2001-04-24 | 1,060542 |
2001-04-23 | 1,060292 |
2001-04-20 | 1,059579 |
2001-04-19 | 1,059341 |
2001-04-18 | 1,059102 |
2001-04-17 | 1,058857 |
2001-04-13 | 1,057973 |
2001-04-12 | 1,057736 |
2001-04-11 | 1,057500 |
2001-04-10 | 1,057264 |
2001-04-09 | 1,057021 |
2001-04-06 | 1,056325 |
2001-04-05 | 1,056091 |
2001-04-04 | 1,055860 |
2001-04-03 | 1,055608 |
2001-04-02 | 1,055367 |
2001-03-30 | 1,054615 |
2001-03-29 | 1,054364 |
2001-03-28 | 1,054113 |
2001-03-27 | 1,053959 |
2001-03-26 | 1,053798 |
2001-03-23 | 1,053349 |
2001-03-22 | 1,053200 |
2001-03-21 | 1,053053 |
2001-03-20 | 1,052907 |
2001-03-19 | 1,052759 |
2001-03-14 | 1,052038 |
2001-03-13 | 1,051937 |
2001-03-12 | 1,051893 |
2001-03-10 | 1,051882 |
2001-03-09 | 1,051839 |
2001-03-08 | 1,051687 |
2001-03-07 | 1,051538 |
2001-03-06 | 1,051389 |
2001-03-05 | 1,051228 |
2001-03-02 | 1,050792 |
2001-03-01 | 1,050646 |
2001-02-28 | 1,050495 |
2001-02-27 | 1,050349 |
2001-02-26 | 1,050195 |
2001-02-23 | 1,049791 |
2001-02-22 | 1,049652 |
2001-02-21 | 1,049513 |
2001-02-20 | 1,049376 |
2001-02-19 | 1,049224 |
2001-02-16 | 1,048833 |
2001-02-15 | 1,048700 |
2001-02-14 | 1,048570 |
2001-02-13 | 1,048528 |
2001-02-12 | 1,048773 |
2001-02-09 | 1,048526 |
2001-02-08 | 1,048329 |
2001-02-07 | 1,048134 |
2001-02-06 | 1,047939 |
2001-02-05 | 1,047717 |
2001-02-02 | 1,047195 |
2001-02-01 | 1,047559 |
2001-01-31 | 1,047386 |
2001-01-30 | 1,047214 |
2001-01-29 | 1,047021 |
2001-01-26 | 1,046564 |
2001-01-25 | 1,046400 |
2001-01-24 | 1,046247 |
2001-01-23 | 1,046094 |
2001-01-22 | 1,045925 |
2001-01-19 | 1,045504 |
2001-01-18 | 1,045238 |
2001-01-17 | 1,045019 |
2001-01-16 | 1,044913 |
2001-01-15 | 1,044655 |
2001-01-12 | 1,044113 |
2001-01-11 | 1,043938 |
2001-01-10 | 1,043776 |
2001-01-09 | 1,043623 |
2001-01-08 | 1,043316 |
2001-01-05 | 1,043091 |
2001-01-04 | 1,042966 |
2001-01-03 | 1,043695 |
2000-12-29 | 1,042295 |
2000-12-28 | 1,042225 |
2000-12-27 | 1,042248 |
2000-12-22 | 1,041648 |
2000-12-21 | 1,041504 |
2000-12-20 | 1,041658 |
2000-12-19 | 1,041452 |
2000-12-18 | 1,041245 |
2000-12-15 | 1,040851 |
2000-12-14 | 1,040432 |
2000-12-13 | 1,034582 |
2000-12-12 | 1,034501 |
2000-12-11 | 1,034298 |
2000-12-08 | 1,034090 |
2000-12-07 | 1,033964 |
2000-12-06 | 1,033719 |
2000-12-05 | 1,033561 |
2000-12-04 | 1,033386 |
2000-12-01 | 1,033244 |
2000-11-30 | 1,033341 |
2000-11-29 | 1,033249 |
2000-11-28 | 1,033392 |
2000-11-27 | 1,033215 |
2000-11-23 | 1,032813 |
2000-11-22 | 1,032701 |
2000-11-21 | 1,032573 |
2000-11-18 | 1,032486 |
2000-11-17 | 1,032123 |
2000-11-16 | 1,032001 |
2000-11-15 | 1,031879 |
2000-11-14 | 1,031774 |
2000-11-13 | 1,031676 |
2000-11-10 | 1,031309 |
2000-11-09 | 1,031183 |
2000-11-08 | 1,031077 |
2000-11-07 | 1,030963 |
2000-11-06 | 1,030857 |
2000-11-03 | 1,030491 |
2000-11-02 | 1,030377 |
2000-10-31 | 1,030234 |
2000-10-30 | 1,030149 |
2000-10-27 | 1,029803 |
2000-10-26 | 1,029686 |
2000-10-25 | 1,029564 |
2000-10-24 | 1,029446 |
2000-10-20 | 1,028998 |
2000-10-19 | 1,028902 |
2000-10-18 | 1,028788 |
2000-10-17 | 1,028694 |
2000-10-16 | 1,028568 |
2000-10-13 | 1,028232 |
2000-10-12 | 1,028130 |
2000-10-11 | 1,028004 |
2000-10-10 | 1,027837 |
2000-10-09 | 1,027703 |
2000-10-06 | 1,027280 |
2000-10-05 | 1,027208 |
2000-10-04 | 1,027308 |
2000-10-03 | 1,027194 |
2000-10-02 | 1,027066 |
2000-09-29 | 1,026716 |
2000-09-28 | 1,026607 |
2000-09-27 | 1,026478 |
2000-09-26 | 1,026348 |
2000-09-25 | 1,026232 |
2000-09-22 | 1,025858 |
2000-09-21 | 1,025734 |
2000-09-20 | 1,025688 |
2000-09-19 | 1,025586 |
2000-09-18 | 1,025467 |
2000-09-15 | 1,025131 |
2000-09-14 | 1,025013 |
2000-09-13 | 1,024934 |
2000-09-12 | 1,024820 |
2000-09-11 | 1,024696 |
2000-09-08 | 1,024358 |
2000-09-07 | 1,024258 |
2000-09-06 | 1,024131 |
2000-09-05 | 1,024027 |
2000-09-04 | 1,023918 |
2000-09-01 | 1,023603 |
2000-08-31 | 1,023498 |
2000-08-30 | 1,023383 |
2000-08-29 | 1,023272 |
2000-08-28 | 1,023154 |
2000-08-25 | 1,022805 |
2000-08-24 | 1,022669 |
2000-08-23 | 1,022568 |
2000-08-22 | 1,022407 |
2000-08-21 | 1,022288 |
2000-08-18 | 1,021935 |
2000-08-17 | 1,021830 |
2000-08-16 | 1,021708 |
2000-08-15 | 1,021603 |
2000-08-14 | 1,021484 |
2000-08-11 | 1,021142 |
2000-08-10 | 1,021026 |
2000-08-09 | 1,020905 |
2000-08-08 | 1,020792 |
2000-08-07 | 1,020673 |
2000-08-04 | 1,020117 |
2000-08-03 | 1,020007 |
2000-08-02 | 1,019895 |
2000-08-01 | 1,019782 |
2000-07-31 | 1,019662 |
2000-07-28 | 1,019307 |
2000-07-27 | 1,019441 |
2000-07-26 | 1,019320 |
2000-07-25 | 1,019180 |
2000-07-24 | 1,019092 |
2000-07-21 | 1,018733 |
2000-07-20 | 1,018616 |
2000-07-19 | 1,018499 |
2000-07-18 | 1,017951 |
2000-07-17 | 1,017830 |
2000-07-14 | 1,017468 |
2000-07-13 | 1,017350 |
2000-07-12 | 1,017149 |
2000-07-11 | 1,017028 |
2000-07-10 | 1,016917 |
2000-07-07 | 1,016546 |
2000-07-06 | 1,016318 |
2000-07-05 | 1,016026 |
2000-07-04 | 1,015894 |
2000-07-03 | 1,015771 |
2000-06-30 | 1,015427 |
2000-06-29 | 1,015302 |
2000-06-28 | 1,015179 |
2000-06-27 | 1,015058 |
2000-06-26 | 1,015013 |
2000-06-23 | 1,014752 |
2000-06-22 | 1,014564 |
2000-06-21 | 1,014431 |
2000-06-20 | 1,014311 |
2000-06-19 | 1,014184 |
2000-06-16 | 1,013806 |
2000-06-15 | 1,013669 |
2000-06-14 | 1,013500 |
2000-06-13 | 1,013339 |
2000-06-09 | 1,012845 |
2000-06-08 | 1,012724 |
2000-06-07 | 1,012606 |
2000-06-06 | 1,012120 |
2000-06-05 | 1,011990 |
2000-06-02 | 1,011585 |
2000-06-01 | 1,011467 |
2000-05-31 | 1,011655 |
2000-05-30 | 1,011581 |
2000-05-29 | 1,011697 |
2000-05-26 | 1,011315 |
2000-05-25 | 1,010871 |
2000-05-24 | 1,010873 |
2000-05-23 | 1,010737 |
2000-05-22 | 1,010600 |
2000-05-19 | 1,010200 |
2000-05-18 | 1,010111 |
2000-05-17 | 1,010018 |
2000-05-16 | 1,009880 |
2000-05-15 | 1,009748 |
2000-05-12 | 1,009374 |
2000-05-11 | 1,009242 |
2000-05-10 | 1,009118 |
2000-05-07 | 1,009316 |
2000-05-06 | 1,009208 |
2000-05-05 | 1,008844 |
2000-05-04 | 1,008381 |
2000-05-03 | 1,008258 |
2000-05-02 | 1,008173 |
2000-04-28 | 1,007665 |
2000-04-27 | 1,007530 |
2000-04-26 | 1,007404 |
2000-04-25 | 1,007214 |
2000-04-21 | 1,006748 |
2000-04-20 | 1,006895 |
2000-04-19 | 1,006768 |
2000-04-18 | 1,006640 |
2000-04-17 | 1,006522 |
2000-04-14 | 1,006138 |
2000-04-13 | 1,006002 |
2000-04-12 | 1,005876 |
2000-04-11 | 1,005764 |
2000-04-10 | 1,005631 |
2000-04-07 | 1,005961 |
2000-04-06 | 1,005846 |
2000-04-05 | 1,005791 |
2000-04-04 | 1,005645 |
2000-04-03 | 1,005534 |
2000-03-31 | 1,005176 |
2000-03-30 | 1,003718 |
2000-03-29 | 1,003644 |
2000-03-28 | 1,003493 |
2000-03-27 | 1,003356 |
2000-03-24 | 1,002970 |
2000-03-23 | 1,001101 |
2000-03-22 | 1,000974 |
2000-03-21 | 1,000870 |
2000-03-20 | 1,003659 |
2000-03-17 | 1,003315 |
2000-03-16 | 1,003602 |
2000-03-14 | 1,003364 |
2000-03-13 | 1,003275 |
2000-03-10 | 1,002950 |
2000-03-09 | 1,002248 |
2000-03-08 | 1,002139 |
2000-03-07 | 1,001468 |
2000-03-06 | 1,001370 |
2000-03-03 | 1,001046 |
2000-03-02 | 1,000939 |
2000-03-01 | 1,000102 |
2000-02-29 | 1,000000 |
2000-02-28 | 1,087917 |
2000-02-25 | 1,087551 |
2000-02-24 | 1,087428 |
2000-02-23 | 1,088085 |
2000-02-22 | 1,086146 |
2000-02-21 | 1,086005 |
2000-02-18 | 1,085587 |
2000-02-17 | 1,085449 |
2000-02-16 | 1,085302 |
2000-02-15 | 1,084688 |
2000-02-14 | 1,084548 |
2000-02-11 | 1,084118 |
2000-02-10 | 1,083982 |
2000-02-09 | 1,084547 |
2000-02-08 | 1,084405 |
2000-02-07 | 1,084260 |
2000-02-04 | 1,083850 |
2000-02-03 | 1,083435 |
2000-02-02 | 1,083206 |
2000-02-01 | 1,083071 |
2000-01-31 | 1,082699 |
2000-01-28 | 1,079819 |
2000-01-27 | 1,079662 |
2000-01-26 | 1,079528 |
2000-01-25 | 1,079202 |
2000-01-24 | 1,079011 |
2000-01-21 | 1,078542 |
2000-01-20 | 1,078171 |
2000-01-19 | 1,078078 |
2000-01-18 | 1,077878 |
2000-01-17 | 1,077660 |
2000-01-14 | 1,077074 |
2000-01-13 | 1,076871 |
2000-01-12 | 1,075410 |
2000-01-11 | 1,075329 |
2000-01-10 | 1,075145 |
2000-01-07 | 1,074678 |
2000-01-06 | 1,074471 |
2000-01-05 | 1,074292 |
2000-01-04 | 1,074311 |
1999-12-29 | 1,075280 |
1999-12-28 | 1,073005 |
1999-12-27 | 1,072526 |
1999-12-23 | 1,071765 |
1999-12-22 | 1,071545 |
1999-12-21 | 1,071768 |
1999-12-20 | 1,071508 |
1999-12-18 | 1,070892 |
1999-12-17 | 1,070624 |
1999-12-16 | 1,068534 |
1999-12-15 | 1,069446 |
1999-12-14 | 1,069049 |
1999-12-13 | 1,068821 |
1999-12-10 | 1,068052 |
1999-12-09 | 1,067800 |
1999-12-08 | 1,068007 |
1999-12-07 | 1,067744 |
1999-12-06 | 1,067500 |
1999-12-03 | 1,066730 |
1999-12-02 | 1,066542 |
1999-12-01 | 1,066278 |
1999-11-30 | 1,066033 |
1999-11-29 | 1,065782 |
1999-11-26 | 1,065038 |
1999-11-25 | 1,064613 |
1999-11-24 | 1,064351 |
1999-11-23 | 1,064102 |
1999-11-22 | 1,063868 |
1999-11-19 | 1,063131 |
1999-11-18 | 1,062854 |
1999-11-17 | 1,062627 |
1999-11-16 | 1,062375 |
1999-11-15 | 1,061739 |
1999-11-12 | 1,061005 |
1999-11-11 | 1,060777 |
1999-11-10 | 1,060502 |
1999-11-09 | 1,060474 |
1999-11-08 | 1,060257 |
1999-11-05 | 1,059583 |
1999-11-04 | 1,059373 |
1999-11-03 | 1,059075 |
1999-11-02 | 1,058863 |
1999-11-01 | 1,058468 |
1999-10-29 | 1,057792 |
1999-10-28 | 1,057541 |
1999-10-27 | 1,057570 |
1999-10-26 | 1,057343 |
1999-10-25 | 1,057116 |
1999-10-22 | 1,056563 |
1999-10-21 | 1,056332 |
1999-10-20 | 1,056082 |
1999-10-19 | 1,055829 |
1999-10-18 | 1,055578 |
1999-10-15 | 1,054891 |
1999-10-14 | 1,054670 |
1999-10-13 | 1,054401 |
1999-10-12 | 1,054140 |
1999-10-11 | 1,053916 |
1999-10-08 | 1,053147 |
1999-10-07 | 1,052858 |
1999-10-06 | 1,052603 |
1999-10-05 | 1,052360 |
1999-10-04 | 1,052106 |
1999-10-01 | 1,051411 |
1999-09-30 | 1,051187 |
1999-09-29 | 1,051181 |
1999-09-28 | 1,050963 |
1999-09-27 | 1,050726 |
1999-09-24 | 1,049939 |
1999-09-23 | 1,049672 |
1999-09-22 | 1,049438 |
1999-09-21 | 1,049120 |
1999-09-20 | 1,048860 |
1999-09-17 | 1,048119 |
1999-09-16 | 1,047834 |
1999-09-15 | 1,047525 |
1999-09-14 | 1,047282 |
1999-09-13 | 1,047095 |
1999-09-10 | 1,046348 |
1999-09-09 | 1,046109 |
1999-09-08 | 1,045844 |
1999-09-07 | 1,045613 |
1999-09-06 | 1,045387 |
1999-09-03 | 1,044674 |
1999-09-02 | 1,044429 |
1999-09-01 | 1,044149 |
1999-08-31 | 1,043879 |
1999-08-30 | 1,043693 |
1999-08-27 | 1,042910 |
1999-08-26 | 1,042592 |
1999-08-25 | 1,042333 |
1999-08-24 | 1,042093 |
1999-08-23 | 1,041847 |
1999-08-19 | 1,040823 |
1999-08-18 | 1,040589 |
1999-08-17 | 1,040344 |
1999-08-16 | 1,040229 |
1999-08-13 | 1,039488 |
1999-08-12 | 1,039227 |
1999-08-11 | 1,038977 |
1999-08-10 | 1,038722 |
1999-08-09 | 1,038487 |
1999-08-06 | 1,037709 |
1999-08-05 | 1,037454 |
1999-08-04 | 1,037203 |
1999-08-03 | 1,036845 |
1999-08-02 | 1,036615 |
1999-07-30 | 1,035869 |
1999-07-29 | 1,035608 |
1999-07-28 | 1,035457 |
1999-07-27 | 1,035262 |
1999-07-26 | 1,034814 |
1999-07-23 | 1,034307 |
1999-07-22 | 1,034038 |
1999-07-21 | 1,033770 |
1999-07-20 | 1,033448 |
1999-07-19 | 1,033190 |
1999-07-16 | 1,032479 |
1999-07-15 | 1,032214 |
1999-07-14 | 1,031955 |
1999-07-13 | 1,031757 |
1999-07-12 | 1,033010 |
1999-07-09 | 1,032145 |
1999-07-08 | 1,031901 |
1999-07-07 | 1,031648 |
1999-07-06 | 1,031386 |
1999-07-05 | 1,031533 |
1999-07-02 | 1,030766 |
1999-07-01 | 1,030421 |
1999-06-30 | 1,030281 |
1999-06-29 | 1,029892 |
1999-06-28 | 1,029650 |
1999-06-25 | 1,028902 |
1999-06-24 | 1,028660 |
1999-06-23 | 1,028399 |
1999-06-22 | 1,028146 |
1999-06-21 | 1,027883 |
1999-06-18 | 1,027098 |
1999-06-17 | 1,026841 |
1999-06-16 | 1,026573 |
1999-06-15 | 1,026314 |
1999-06-14 | 1,026053 |
1999-06-11 | 1,025321 |
1999-06-10 | 1,025058 |
1999-06-09 | 1,024807 |
1999-06-08 | 1,024552 |
1999-06-07 | 1,024294 |
1999-06-04 | 1,023574 |
1999-06-03 | 1,023324 |
1999-06-02 | 1,023076 |
1999-06-01 | 1,022829 |
1999-05-31 | 1,022572 |
1999-05-28 | 1,021806 |
1999-05-27 | 1,021579 |
1999-05-26 | 1,021607 |
1999-05-25 | 1,021355 |
1999-05-21 | 1,020299 |
1999-05-20 | 1,019940 |
1999-05-19 | 1,019684 |
1999-05-18 | 1,019417 |
1999-05-17 | 1,019166 |
1999-05-14 | 1,018382 |
1999-05-13 | 1,018130 |
1999-05-12 | 1,018034 |
1999-05-11 | 1,017755 |
1999-05-10 | 1,017496 |
1999-05-07 | 1,016756 |
1999-05-06 | 1,016521 |
1999-05-05 | 1,016153 |
1999-05-04 | 1,015883 |
1999-05-03 | 1,015831 |
1999-04-30 | 1,015078 |
1999-04-29 | 1,014825 |
1999-04-28 | 1,014645 |
1999-04-27 | 1,014262 |
1999-04-26 | 1,013985 |
1999-04-23 | 1,013212 |
1999-04-22 | 1,012950 |
1999-04-21 | 1,012320 |
1999-04-20 | 1,012295 |
1999-04-19 | 1,012027 |
1999-04-16 | 1,011151 |
1999-04-15 | 1,011072 |
1999-04-14 | 1,010819 |
1999-04-13 | 1,010319 |
1999-04-12 | 1,009980 |
1999-04-09 | 1,009015 |
1999-04-08 | 1,008488 |
1999-04-07 | 1,008535 |
1999-04-06 | 1,008807 |
1999-04-02 | 1,007838 |
1999-04-01 | 1,007567 |
1999-03-31 | 1,007456 |
1999-03-30 | 1,006914 |
1999-03-29 | 1,006658 |
1999-03-26 | 1,005867 |
1999-03-25 | 1,005637 |
1999-03-24 | 1,005706 |
1999-03-23 | 1,005446 |
1999-03-22 | 1,005164 |
1999-03-19 | 1,002000 |
1999-03-18 | 1,004470 |
1999-03-17 | 1,004307 |
1999-03-16 | 1,004061 |
1999-03-12 | 1,003066 |
1999-03-11 | 1,003061 |
1999-03-10 | 1,002838 |
1999-03-09 | 1,002573 |
1999-03-08 | 1,002352 |
1999-03-05 | 1,001353 |
1999-03-04 | 1,000830 |
1999-03-03 | 1,000600 |
1999-03-02 | 1,000368 |
1999-03-01 | 1,000861 |
1999-02-26 | 1,000000 |
1999-02-25 | 1,123391 |
1999-02-24 | 1,123087 |
1999-02-23 | 1,122817 |
1999-02-22 | 1,122518 |
1999-02-19 | 1,121842 |
1999-02-18 | 1,122047 |
1999-02-17 | 1,121772 |
1999-02-16 | 1,121508 |
1999-02-15 | 1,121241 |
1999-02-12 | 1,120384 |
1999-02-11 | 1,120136 |
1999-02-10 | 1,119878 |
1999-02-09 | 1,118418 |
1999-02-08 | 1,118147 |
1999-02-05 | 1,117268 |
1999-02-04 | 1,117003 |
1999-02-03 | 1,116656 |
1999-02-02 | 1,116375 |
1999-02-01 | 1,115569 |
1999-01-29 | 1,114605 |
1999-01-28 | 1,114325 |
1999-01-27 | 1,114061 |
1999-01-26 | 1,113736 |
1999-01-25 | 1,113785 |
1999-01-22 | 1,112595 |
1999-01-21 | 1,112286 |
1999-01-20 | 1,111116 |
1999-01-19 | 1,111021 |
1999-01-18 | 1,111885 |
1999-01-15 | 1,110944 |
1999-01-14 | 1,110810 |
1999-01-13 | 1,110812 |
1999-01-12 | 1,110358 |
1999-01-11 | 1,109820 |
1999-01-08 | 1,108440 |
1999-01-07 | 1,108122 |
1999-01-06 | 1,107802 |
1999-01-05 | 1,107518 |
1999-01-04 | 1,107188 |
1998-12-31 | 1,105704 |
1998-12-30 | 1,105463 |
1998-12-29 | 1,104499 |
1998-12-28 | 1,103685 |
1998-12-23 | 1,102343 |
1998-12-22 | 1,102098 |
1998-12-21 | 1,101746 |
1998-12-19 | 1,101159 |
1998-12-18 | 1,100800 |
1998-12-17 | 1,099767 |
1998-12-16 | 1,099454 |
1998-12-15 | 1,099073 |
1998-12-14 | 1,098650 |
1998-12-11 | 1,097238 |
1998-12-10 | 1,096730 |
1998-12-09 | 1,096272 |
1998-12-08 | 1,095526 |
1998-12-07 | 1,095347 |
1998-12-04 | 1,094858 |
1998-12-03 | 1,094949 |
1998-12-02 | 1,094058 |
1998-12-01 | 1,093716 |
1998-11-30 | 1,093326 |
1998-11-27 | 1,091235 |
1998-11-26 | 1,091377 |
1998-11-25 | 1,092238 |
1998-11-24 | 1,091850 |
1998-11-23 | 1,091558 |
1998-11-20 | 1,090137 |
1998-11-19 | 1,090049 |
1998-11-18 | 1,089712 |
1998-11-17 | 1,089376 |
1998-11-16 | 1,089237 |
1998-11-13 | 1,088600 |
1998-11-12 | 1,087950 |
1998-11-11 | 1,087890 |
1998-11-10 | 1,087561 |
1998-11-09 | 1,087501 |
1998-11-06 | 1,086498 |
1998-11-05 | 1,085593 |
1998-11-04 | 1,085971 |
1998-11-03 | 1,085670 |
1998-11-02 | 1,083375 |
1998-10-30 | 1,082182 |
1998-10-29 | 1,081995 |
1998-10-28 | 1,081728 |
1998-10-27 | 1,081297 |
1998-10-26 | 1,078571 |
1998-10-22 | 1,076887 |
1998-10-21 | 1,076608 |
1998-10-20 | 1,075987 |
1998-10-19 | 1,075645 |
1998-10-16 | 1,074506 |
1998-10-15 | 1,073967 |
1998-10-14 | 1,073604 |
1998-10-13 | 1,072702 |
1998-10-12 | 1,072234 |
1998-10-09 | 1,070878 |
1998-10-08 | 1,070819 |
1998-10-07 | 1,069982 |
1998-10-06 | 1,069776 |
1998-10-05 | 1,070627 |
1998-10-02 | 1,069780 |
1998-10-01 | 1,067323 |
1998-09-30 | 1,067174 |
1998-09-29 | 1,066135 |
1998-09-28 | 1,066221 |
1998-09-25 | 1,065305 |
1998-09-24 | 1,068724 |
1998-09-23 | 1,069036 |
1998-09-22 | 1,068032 |
1998-09-21 | 1,068496 |
1998-09-18 | 1,068507 |
1998-09-17 | 1,068179 |
1998-09-16 | 1,068243 |
1998-09-15 | 1,067702 |
1998-09-14 | 1,067437 |
1998-09-11 | 1,066837 |
1998-09-10 | 1,066477 |
1998-09-09 | 1,065513 |
1998-09-08 | 1,065282 |
1998-09-07 | 1,065067 |
1998-09-04 | 1,063961 |
1998-09-03 | 1,063547 |
1998-09-02 | 1,064151 |
1998-09-01 | 1,064106 |
1998-08-31 | 1,063086 |
1998-08-28 | 1,064277 |
1998-08-27 | 1,063764 |
1998-08-26 | 1,064302 |
1998-08-25 | 1,063994 |
1998-08-24 | 1,062608 |
1998-08-19 | 1,062438 |
1998-08-18 | 1,062717 |
1998-08-17 | 1,062518 |
1998-08-15 | 1,061415 |
1998-08-14 | 1,061514 |
1998-08-13 | 1,061216 |
1998-08-12 | 1,061330 |
1998-08-11 | 1,060905 |
1998-08-10 | 1,060081 |
1998-08-07 | 1,059887 |
1998-08-06 | 1,059365 |
1998-08-05 | 1,058647 |
1998-08-04 | 1,056794 |
1998-08-03 | 1,055745 |
1998-07-31 | 1,055745 |
1998-07-30 | 1,056038 |
1998-07-29 | 1,055810 |
1998-07-28 | 1,055380 |
1998-07-27 | 1,054843 |
1998-07-24 | 1,054309 |
1998-07-23 | 1,053839 |
1998-07-22 | 1,053525 |
1998-07-21 | 1,053083 |
1998-07-20 | 1,052108 |
1998-07-17 | 1,051155 |
1998-07-16 | 1,050981 |
1998-07-15 | 1,047381 |
1998-07-14 | 1,047190 |
1998-07-13 | 1,046832 |
1998-07-10 | 1,045872 |
1998-07-09 | 1,045550 |
1998-07-08 | 1,045221 |
1998-07-07 | 1,044894 |
1998-07-06 | 1,044565 |
1998-07-03 | 1,043596 |
1998-07-02 | 1,043206 |
1998-07-01 | 1,042976 |
1998-06-30 | 1,042650 |
1998-06-29 | 1,042194 |
1998-06-26 | 1,041354 |
1998-06-25 | 1,041022 |
1998-06-24 | 1,040685 |
1998-06-23 | 1,040282 |
1998-06-22 | 1,040094 |
1998-06-19 | 1,039166 |
1998-06-18 | 1,038811 |
1998-06-17 | 1,038388 |
1998-06-16 | 1,038198 |
1998-06-15 | 1,037716 |
1998-06-12 | 1,036679 |
1998-06-11 | 1,036236 |
1998-06-10 | 1,035883 |
1998-06-09 | 1,035563 |
1998-06-08 | 1,035221 |
1998-06-05 | 1,034367 |
1998-06-04 | 1,033967 |
1998-06-03 | 1,033714 |
1998-06-02 | 1,033134 |
1998-05-29 | 1,032454 |
1998-05-28 | 1,032542 |
1998-05-27 | 1,032025 |
1998-05-26 | 1,031816 |
1998-05-25 | 1,031448 |
1998-05-22 | 1,030424 |
1998-05-21 | 1,029926 |
1998-05-20 | 1,029712 |
1998-05-19 | 1,029593 |
1998-05-18 | 1,029211 |
1998-05-15 | 1,027835 |
1998-05-14 | 1,027478 |
1998-05-13 | 1,027287 |
1998-05-12 | 1,027051 |
1998-05-11 | 1,026700 |
1998-05-08 | 1,025640 |
1998-05-07 | 1,025523 |
1998-05-06 | 1,025265 |
1998-05-05 | 1,024624 |
1998-05-04 | 1,024445 |
1998-04-30 | 1,023313 |
1998-04-29 | 1,022872 |
1998-04-28 | 1,022535 |
1998-04-27 | 1,022190 |
1998-04-24 | 1,020865 |
1998-04-23 | 1,020348 |
1998-04-22 | 1,019845 |
1998-04-21 | 1,019776 |
1998-04-20 | 1,019575 |
1998-04-17 | 1,018514 |
1998-04-16 | 1,018022 |
1998-04-15 | 1,017713 |
1998-04-14 | 1,016947 |
1998-04-10 | 1,014784 |
1998-04-09 | 1,014091 |
1998-04-08 | 1,013847 |
1998-04-07 | 1,013640 |
1998-04-06 | 1,013169 |
1998-04-03 | 1,012020 |
1998-04-02 | 1,011716 |
1998-04-01 | 1,011385 |
1998-03-31 | 1,010982 |
1998-03-30 | 1,010495 |
1998-03-27 | 1,008904 |
1998-03-26 | 1,008459 |
1998-03-25 | 1,008088 |
1998-03-24 | 1,007852 |
1998-03-23 | 1,007656 |
1998-03-20 | 1,006579 |
1998-03-19 | 1,006212 |
1998-03-18 | 1,005732 |
1998-03-17 | 1,005422 |
1998-03-16 | 1,005085 |
1998-03-13 | 1,003995 |
1998-03-12 | 1,003524 |
1998-03-11 | 1,003263 |
1998-03-10 | 1,002845 |
1998-03-09 | 1,002429 |
1998-03-06 | 1,001435 |
1998-03-05 | 1,001184 |
1998-03-04 | 1,000534 |
1998-03-03 | 1,000188 |
1998-03-02 | 1,000000 |
1998-02-27 | 1,151070 |
1998-02-26 | 1,150695 |
1998-02-25 | 1,150088 |
1998-02-24 | 1,149755 |
1998-02-21 | 1,149318 |
1998-02-20 | 1,148074 |
1998-02-19 | 1,147670 |
1998-02-18 | 1,147131 |
1998-02-17 | 1,146885 |
1998-02-16 | 1,146481 |
1998-02-13 | 1,145236 |
1998-02-12 | 1,144332 |
1998-02-11 | 1,144236 |
1998-02-10 | 1,143424 |
1998-02-09 | 1,142911 |
1998-02-06 | 1,141966 |
1998-02-05 | 1,142202 |
1998-02-04 | 1,142227 |
1998-02-03 | 1,141823 |
1998-02-02 | 1,141431 |
1998-01-30 | 1,139726 |
1998-01-29 | 1,139330 |
1998-01-28 | 1,138738 |
1998-01-27 | 1,138878 |
1998-01-26 | 1,138475 |
1998-01-23 | 1,137180 |
1998-01-22 | 1,136720 |
1998-01-21 | 1,136150 |
1998-01-20 | 1,136188 |
1998-01-19 | 1,135754 |
1998-01-16 | 1,134834 |
1998-01-15 | 1,134249 |
1998-01-14 | 1,133898 |
1998-01-13 | 1,133480 |
1998-01-12 | 1,132891 |
1998-01-10 | 1,132147 |
1998-01-09 | 1,131708 |
1998-01-08 | 1,131352 |
1998-01-07 | 1,130943 |
1998-01-06 | 1,130548 |
1998-01-05 | 1,130144 |
1997-12-31 | 1,128049 |
1997-12-30 | 1,127703 |
1997-12-29 | 1,126052 |
1997-12-23 | 1,124664 |
1997-12-22 | 1,124323 |
1997-12-20 | 1,123491 |
1997-12-19 | 1,123248 |
1997-12-18 | 1,122993 |
1997-12-17 | 1,122439 |
1997-12-16 | 1,122474 |
1997-12-15 | 1,121432 |
1997-12-12 | 1,120142 |
1997-12-11 | 1,119705 |
1997-12-10 | 1,119317 |
1997-12-09 | 1,118903 |
1997-12-08 | 1,118485 |
1997-12-05 | 1,117214 |
1997-12-04 | 1,116776 |
1997-12-03 | 1,116392 |
1997-12-02 | 1,115666 |
1997-11-28 | 1,114192 |
1997-11-27 | 1,113873 |
1997-11-26 | 1,113215 |
1997-11-25 | 1,112997 |
1997-11-24 | 1,112440 |
1997-11-21 | 1,111314 |
1997-11-20 | 1,110553 |
1997-11-19 | 1,110232 |
1997-11-18 | 1,109525 |
1997-11-17 | 1,109146 |
1997-11-14 | 1,108245 |
1997-11-13 | 1,108351 |
1997-11-12 | 1,107893 |
1997-11-11 | 1,107895 |
1997-11-10 | 1,107354 |
1997-11-07 | 1,106212 |
1997-11-06 | 1,105853 |
1997-11-05 | 1,105413 |
1997-11-04 | 1,104974 |
1997-11-03 | 1,104974 |
1997-10-31 | 1,102922 |
1997-10-30 | 1,103128 |
1997-10-29 | 1,102277 |
1997-10-28 | 1,101842 |
1997-10-27 | 1,101499 |
1997-10-22 | 1,100028 |
1997-10-21 | 1,099855 |
1997-10-20 | 1,099445 |
1997-10-17 | 1,098048 |
1997-10-16 | 1,097850 |
1997-10-15 | 1,097425 |
1997-10-14 | 1,097011 |
1997-10-13 | 1,096615 |
1997-10-10 | 1,095399 |
1997-10-09 | 1,094754 |
1997-10-08 | 1,094362 |
1997-10-07 | 1,093964 |
1997-10-06 | 1,092948 |
1997-10-03 | 1,091898 |
1997-10-02 | 1,091315 |
1997-10-01 | 1,090888 |
1997-09-30 | 1,089528 |
1997-09-29 | 1,089155 |
1997-09-26 | 1,088000 |
1997-09-25 | 1,087532 |
1997-09-24 | 1,087143 |
1997-09-23 | 1,086958 |
1997-09-22 | 1,094336 |
1997-09-19 | 1,085505 |
1997-09-18 | 1,084903 |
1997-09-17 | 1,084805 |
1997-09-16 | 1,084562 |
1997-09-15 | 1,084599 |
1997-09-12 | 1,083528 |
1997-09-11 | 1,082406 |
1997-09-10 | 1,082253 |
1997-09-09 | 1,081607 |
1997-09-08 | 1,080895 |
1997-09-05 | 1,080767 |
1997-09-04 | 1,080206 |
1997-09-03 | 1,079841 |
1997-09-02 | 1,078721 |
1997-09-01 | 1,078444 |
1997-08-29 | 1,077995 |
1997-08-28 | 1,077565 |
1997-08-25 | 1,077274 |
1997-08-24 | 1,076627 |
1997-08-23 | 1,075871 |
1997-08-22 | 1,075325 |
1997-08-21 | 1,074560 |
1997-08-19 | 1,074187 |
1997-08-18 | 1,073930 |
1997-08-15 | 1,073697 |
1997-08-14 | 1,073392 |
1997-08-13 | 1,073122 |
1997-08-12 | 1,071628 |
1997-08-11 | 1,070490 |
1997-08-08 | 1,070649 |
1997-08-07 | 1,070280 |
1997-08-06 | 1,069908 |
1997-08-05 | 1,069154 |
1997-08-04 | 1,068324 |
1997-08-01 | 1,066168 |
1997-07-31 | 1,065807 |
1997-07-30 | 1,065433 |
1997-07-29 | 1,065201 |
1997-07-28 | 1,064117 |
1997-07-25 | 1,063377 |
1997-07-24 | 1,063503 |
1997-07-23 | 1,063258 |
1997-07-22 | 1,064129 |
1997-07-21 | 1,063026 |
1997-07-18 | 1,062295 |
1997-07-17 | 1,062291 |
1997-07-16 | 1,061914 |
1997-07-15 | 1,060720 |
1997-07-14 | 1,059752 |
1997-07-11 | 1,059390 |
1997-07-10 | 1,059003 |
1997-07-09 | 1,058672 |
1997-07-08 | 1,057849 |
1997-07-07 | 1,056413 |
1997-07-04 | 1,055599 |
1997-07-03 | 1,055459 |
1997-07-02 | 1,055113 |
1997-07-01 | 1,055319 |
1997-06-30 | 1,053695 |
1997-06-27 | 1,053004 |
1997-06-26 | 1,052939 |
1997-06-25 | 1,051965 |
1997-06-24 | 1,050390 |
1997-06-23 | 1,049346 |
1997-06-20 | 1,050033 |
1997-06-19 | 1,050194 |
1997-06-18 | 1,047710 |
1997-06-17 | 1,047595 |
1997-06-16 | 1,046596 |
1997-06-13 | 1,046099 |
1997-06-12 | 1,045281 |
1997-06-11 | 1,044939 |
1997-06-10 | 1,044002 |
1997-06-09 | 1,043321 |
1997-06-06 | 1,043090 |
1997-06-05 | 1,043209 |
1997-06-04 | 1,042423 |
1997-06-03 | 1,042246 |
1997-06-02 | 1,040816 |
1997-05-30 | 1,038605 |
1997-05-29 | 1,038284 |
1997-05-28 | 1,037752 |
1997-05-27 | 1,038274 |
1997-05-26 | 1,036906 |
1997-05-23 | 1,036530 |
1997-05-22 | 1,035997 |
1997-05-21 | 1,035422 |
1997-05-20 | 1,033904 |
1997-05-16 | 1,033531 |
1997-05-15 | 1,033533 |
1997-05-14 | 1,033128 |
1997-05-13 | 1,031832 |
1997-05-12 | 1,030634 |
1997-05-09 | 1,028083 |
1997-05-08 | 1,027862 |
1997-05-07 | 1,027054 |
1997-05-06 | 1,026566 |
1997-05-05 | 1,024885 |
1997-04-30 | 1,024590 |
1997-04-29 | 1,024230 |
1997-04-28 | 1,023416 |
1997-04-25 | 1,022516 |
1997-04-24 | 1,022330 |
1997-04-23 | 1,021854 |
1997-04-22 | 1,021637 |
1997-04-21 | 1,020719 |
1997-04-18 | 1,020072 |
1997-04-17 | 1,020023 |
1997-04-16 | 1,019618 |
1997-04-15 | 1,018789 |
1997-04-14 | 1,017713 |
1997-04-11 | 1,016953 |
1997-04-10 | 1,016543 |
1997-04-09 | 1,016186 |
1997-04-08 | 1,016069 |
1997-04-07 | 1,014900 |
1997-04-04 | 1,014543 |
1997-04-03 | 1,013828 |
1997-04-02 | 1,013478 |
1997-04-01 | 1,009283 |
1997-03-28 | 1,008921 |
1997-03-27 | 1,008597 |
1997-03-26 | 1,008074 |
1997-03-25 | 1,007628 |
1997-03-24 | 1,006499 |
1997-03-21 | 1,006124 |
1997-03-20 | 1,005893 |
1997-03-19 | 1,005463 |
1997-03-18 | 1,005387 |
1997-03-17 | 1,004481 |
1997-03-14 | 1,002629 |
1997-03-13 | 1,002241 |
1997-03-12 | 1,001897 |
1997-03-11 | 1,001620 |
1997-03-10 | 1,001738 |
1997-03-07 | 1,001511 |
1997-03-06 | 1,003473 |
1997-03-05 | 1,002024 |
1997-03-04 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,06% |
2020 | +0,41% |
2019 | -0,01% |
2018 | -0,30% |
2017 | +0,52% |
2016 | +1,29% |
2015 | +0,95% |
2014 | +1,27% |
2013 | +3,61% |
2012 | +6,16% |
2011 | +4,80% |
2010 | +4,31% |
2009 | +8,24% |
2008 | +7,28% |
2007 | +6,52% |
2006 | +5,29% |
2005 | +5,98% |
2004 | +10,26% |
2003 | +6,37% |
2002 | +7,43% |
2001 | +7,33% |
2000 | -3,07% |
1999 | -2,75% |
1998 | -1,98% |
1997 | +12,80% |