YOU INVEST Kiegyensúlyozott Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: YOU INVEST Kiegyensúlyozott Alapok Alapja

ISIN: HU0000709993

Devizanem: HUF

Nettó eszközérték: 3008306801.0

Árfolyam: 1,589400

Dátum: 2021.08.03.

Kategória: Óvatos

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: Alapok alapja

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.03.02.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2021-08-031,589400
2021-08-021,590900
2021-07-301,590700
2021-07-291,590700
2021-07-281,589200
2021-07-271,589300
2021-07-261,590900
2021-07-231,587600
2021-07-221,584800
2021-07-211,583000
2021-07-201,578000
2021-07-191,580200
2021-07-161,587200
2021-07-151,588200
2021-07-141,588400
2021-07-131,586900
2021-07-121,584200
2021-07-091,581300
2021-07-081,582600
2021-07-071,583400
2021-07-061,581200
2021-07-051,580200
2021-07-021,578600
2021-07-011,576200
2021-06-301,575800
2021-06-291,572200
2021-06-281,571500
2021-06-251,570200
2021-06-241,566900
2021-06-231,566800
2021-06-221,565600
2021-06-211,564500
2021-06-181,565900
2021-06-171,565500
2021-06-161,565000
2021-06-151,565800
2021-06-141,567400
2021-06-111,565000
2021-06-101,563500
2021-06-091,561700
2021-06-081,561500
2021-06-071,562200
2021-06-041,560500
2021-06-031,558400
2021-06-021,559100
2021-06-011,557600
2021-05-311,558300
2021-05-281,557000
2021-05-271,556400
2021-05-261,554300
2021-05-251,550600
2021-05-211,548400
2021-05-201,544200
2021-05-191,542500
2021-05-181,547900
2021-05-171,549500
2021-05-141,547600
2021-05-131,547400
2021-05-121,550100
2021-05-111,557200
2021-05-101,563900
2021-05-071,563300
2021-05-061,559400
2021-05-051,558200
2021-05-041,558700
2021-05-031,561400
2021-04-301,561600
2021-04-291,562300
2021-04-281,562500
2021-04-271,560800
2021-04-261,561400
2021-04-231,558100
2021-04-221,558100
2021-04-211,556000
2021-04-201,557500
2021-04-191,561400
2021-04-161,559800
2021-04-151,555200
2021-04-141,552800
2021-04-131,551900
2021-04-121,551100
2021-04-091,551700
2021-04-081,550300
2021-04-071,549200
2021-04-061,547000
2021-04-011,542400
2021-03-311,539100
2021-03-301,539900
2021-03-291,540400
2021-03-261,538700
2021-03-251,533700
2021-03-241,537700
2021-03-231,539300
2021-03-221,539300
2021-03-191,537800
2021-03-181,541100
2021-03-171,541600
2021-03-161,537400
2021-03-121,534300
2021-03-111,534000
2021-03-101,528700
2021-03-091,530600
2021-03-081,530200
2021-03-051,530800
2021-03-041,533400
2021-03-031,539200
2021-03-021,543700
2021-03-011,537500
2021-02-261,532600
2021-02-251,541400
2021-02-241,544200
2021-02-231,547000
2021-02-221,554800
2021-02-191,558400
2021-02-181,559300
2021-02-171,562900
2021-02-161,564000
2021-02-151,562700
2021-02-121,563600
2021-02-111,561800
2021-02-101,562000
2021-02-091,556600
2021-02-081,556500
2021-02-051,553000
2021-02-041,550700
2021-02-031,549400
2021-02-021,547400
2021-02-011,541000
2021-01-291,540300
2021-01-281,543200
2021-01-271,547100
2021-01-261,549000
2021-01-251,549600
2021-01-221,549400
2021-01-211,551400
2021-01-201,549400
2021-01-191,547600
2021-01-181,547200
2021-01-151,546600
2021-01-141,549000
2021-01-131,546400
2021-01-121,545900
2021-01-111,546100
2021-01-081,545500
2021-01-071,542600
2021-01-061,539500
2021-01-051,541200
2021-01-041,542100
2020-12-311,539100
2020-12-301,538400
2020-12-291,536000
2020-12-281,534900
2020-12-231,532500
2020-12-221,528000
2020-12-211,528400
2020-12-181,529700
2020-12-171,528200
2020-12-161,526300
2020-12-151,524300
2020-12-141,523400
2020-12-111,521900
2020-12-101,522000
2020-12-091,526000
2020-12-081,523400
2020-12-071,522900
2020-12-041,520200
2020-12-031,519000
2020-12-021,517800
2020-12-011,518900
2020-11-301,517400
2020-11-271,519600
2020-11-261,518400
2020-11-251,517600
2020-11-241,516500
2020-11-231,514800
2020-11-201,513700
2020-11-191,511900
2020-11-181,514000
2020-11-171,513300
2020-11-161,512700
2020-11-131,508200
2020-11-121,507400
2020-11-111,506200
2020-11-101,502900
2020-11-091,503900
2020-11-061,497000
2020-11-051,494900
2020-11-041,484000
2020-11-031,478600
2020-11-021,474800
2020-10-301,469300
2020-10-291,472400
2020-10-281,475500
2020-10-271,482200
2020-10-261,485100
2020-10-221,485900
2020-10-211,488900
2020-10-201,490800
2020-10-191,495100
2020-10-161,495100
2020-10-151,494600
2020-10-141,499300
2020-10-131,496400
2020-10-121,492200
2020-10-091,489300
2020-10-081,485200
2020-10-071,480100
2020-10-061,479500
2020-10-051,476200
2020-10-021,475400
2020-10-011,475100
2020-09-301,473000
2020-09-291,472300
2020-09-281,470700
2020-09-251,462200
2020-09-241,462500
2020-09-231,470600
2020-09-221,470300
2020-09-211,473400
2020-09-181,481100
2020-09-171,482700
2020-09-161,484200
2020-09-151,481600
2020-09-141,478400
2020-09-111,474100
2020-09-101,479000
2020-09-091,475700
2020-09-081,482100
2020-09-071,485300
2020-09-041,487500
2020-09-031,498100
2020-09-021,493600
2020-09-011,484700
2020-08-311,484900
2020-08-281,486000
2020-08-271,487400
2020-08-261,484100
2020-08-251,480600
2020-08-241,478500
2020-08-191,473100
2020-08-181,474400
2020-08-171,474300
2020-08-141,473900
2020-08-131,475400
2020-08-121,473800
2020-08-111,474600
2020-08-101,474600
2020-08-071,474900
2020-08-061,473900
2020-08-051,474000
2020-08-041,470400
2020-08-031,466100
2020-07-311,462500
2020-07-301,462700
2020-07-291,465400
2020-07-281,464900
2020-07-271,463200
2020-07-241,464300
2020-07-231,470500
2020-07-221,469800
2020-07-211,469200
2020-07-201,461800
2020-07-171,459800
2020-07-161,458100
2020-07-151,458700
2020-07-141,454800
2020-07-131,460400
2020-07-101,455400
2020-07-091,456800
2020-07-081,456300
2020-07-071,453500
2020-07-061,450700
2020-07-031,447200
2020-07-021,445200
2020-07-011,439200
2020-06-301,438100
2020-06-291,433900
2020-06-261,439600
2020-06-251,436600
2020-06-241,439600
2020-06-231,437900
2020-06-221,433900
2020-06-191,435300
2020-06-181,430900
2020-06-171,431100
2020-06-161,428100
2020-06-151,418300
2020-06-121,421700
2020-06-111,428400
2020-06-101,437000
2020-06-091,439800
2020-06-081,438900
2020-06-051,433100
2020-06-041,432200
2020-06-031,428700
2020-06-021,420000
2020-05-291,416200
2020-05-281,417100
2020-05-271,412200
2020-05-261,408900
2020-05-251,407000
2020-05-221,404700
2020-05-211,402500
2020-05-201,402800
2020-05-191,401400
2020-05-181,398000
2020-05-151,389700
2020-05-141,386500
2020-05-131,393800
2020-05-121,392900
2020-05-111,389200
2020-05-081,389600
2020-05-071,387100
2020-05-061,384700
2020-05-051,383200
2020-05-041,382000
2020-04-301,391500
2020-04-291,389000
2020-04-281,383300
2020-04-271,379100
2020-04-241,377300
2020-04-231,376600
2020-04-221,372000
2020-04-211,373000
2020-04-201,379200
2020-04-171,375900
2020-04-161,369600
2020-04-151,371100
2020-04-141,368600
2020-04-091,359900
2020-04-081,348700
2020-04-071,350600
2020-04-061,342400
2020-04-031,333900
2020-04-021,331900
2020-04-011,334100
2020-03-311,333300
2020-03-301,331900
2020-03-271,333200
2020-03-261,332600
2020-03-251,317400
2020-03-241,314500
2020-03-231,301000
2020-03-201,305400
2020-03-191,298600
2020-03-181,306800
2020-03-171,326500
2020-03-161,340000
2020-03-131,350400
2020-03-121,370500
2020-03-111,400000
2020-03-101,403000
2020-03-091,419100
2020-03-061,436600
2020-03-051,452000
2020-03-041,448800
2020-03-031,450000
2020-03-021,441800
2020-02-281,441200
2020-02-271,460500
2020-02-261,470600
2020-02-251,481100
2020-02-241,490100
2020-02-211,500100
2020-02-201,503000
2020-02-191,501700
2020-02-181,499100
2020-02-171,498100
2020-02-141,498200
2020-02-131,499700
2020-02-121,498700
2020-02-111,493900
2020-02-101,490500
2020-02-071,490600
2020-02-061,490300
2020-02-051,486400
2020-02-041,480400
2020-02-031,474900
2020-01-311,476600
2020-01-301,479000
2020-01-291,480500
2020-01-281,479200
2020-01-271,482200
2020-01-241,487000
2020-01-231,485200
2020-01-221,486600
2020-01-211,484500
2020-01-201,486200
2020-01-171,484800
2020-01-161,481900
2020-01-151,481000
2020-01-141,478000
2020-01-131,479100
2020-01-101,479000
2020-01-091,476200
2020-01-081,472900
2020-01-071,471200
2020-01-061,469100
2020-01-031,471800
2020-01-021,469500
2019-12-311,468000
2019-12-301,468600
2019-12-231,469300
2019-12-201,467300
2019-12-191,464800
2019-12-181,465400
2019-12-171,463400
2019-12-161,461400
2019-12-131,457500
2019-12-121,455800
2019-12-111,454200
2019-12-101,453700
2019-12-091,454200
2019-12-061,451800
2019-12-051,448700
2019-12-041,448000
2019-12-031,445900
2019-12-021,451900
2019-11-291,457000
2019-11-281,458500
2019-11-271,458400
2019-11-261,456900
2019-11-251,454000
2019-11-221,450500
2019-11-211,449600
2019-11-201,450700
2019-11-191,450700
2019-11-181,451900
2019-11-151,450600
2019-11-141,449800
2019-11-131,450500
2019-11-121,451500
2019-11-111,450600
2019-11-081,450300
2019-11-071,452000
2019-11-061,449800
2019-11-051,449500
2019-11-041,445700
2019-10-311,442800
2019-10-301,444200
2019-10-291,443900
2019-10-281,443200
2019-10-251,440500
2019-10-241,439100
2019-10-221,438800
2019-10-211,437000
2019-10-181,437800
2019-10-171,439200
2019-10-161,439800
2019-10-151,439900
2019-10-141,438500
2019-10-111,436900
2019-10-101,433400
2019-10-091,432600
2019-10-081,434000
2019-10-071,436700
2019-10-041,433300
2019-10-031,429100
2019-10-021,433600
2019-10-011,443400
2019-09-301,443100
2019-09-271,444400
2019-09-261,442900
2019-09-251,442300
2019-09-241,446800
2019-09-231,446500
2019-09-201,446200
2019-09-191,444600
2019-09-181,443500
2019-09-171,444700
2019-09-161,446000
2019-09-131,447100
2019-09-121,445800
2019-09-111,442800
2019-09-101,442000
2019-09-091,444100
2019-09-061,444700
2019-09-051,441200
2019-09-041,436900
2019-09-031,438200
2019-09-021,438200
2019-08-301,436600
2019-08-291,432500
2019-08-281,430100
2019-08-271,430100
2019-08-261,428700
2019-08-231,433900
2019-08-221,434400
2019-08-211,432300
2019-08-161,427900
2019-08-151,424400
2019-08-141,429400
2019-08-131,425900
2019-08-121,430700
2019-08-091,432300
2019-08-081,427000
2019-08-071,424300
2019-08-061,423500
2019-08-051,433400
2019-08-021,440600
2019-08-011,445000
2019-07-311,446100
2019-07-301,447900
2019-07-291,449700
2019-07-261,447700
2019-07-251,449400
2019-07-241,447800
2019-07-231,444500
2019-07-221,441900
2019-07-191,442200
2019-07-181,440800
2019-07-171,442800
2019-07-161,442400
2019-07-151,441100
2019-07-121,439700
2019-07-111,439700
2019-07-101,439900
2019-07-091,440400
2019-07-081,442200
2019-07-051,444000
2019-07-041,444100
2019-07-031,441200
2019-07-021,438900
2019-07-011,434900
2019-06-281,430800
2019-06-271,429500
2019-06-261,429400
2019-06-251,432500
2019-06-241,433000
2019-06-211,434600
2019-06-201,431600
2019-06-191,427900
2019-06-181,422100
2019-06-171,419500
2019-06-141,419500
2019-06-131,419200
2019-06-121,418600
2019-06-111,415600
2019-06-071,412600
2019-06-061,408300
2019-06-051,406100
2019-06-041,401200
2019-06-031,402800
2019-05-311,403900
2019-05-301,404900
2019-05-291,406100
2019-05-281,408100
2019-05-271,407500
2019-05-241,406300
2019-05-231,409300
2019-05-221,410500
2019-05-211,406900
2019-05-201,408100
2019-05-171,411300
2019-05-161,409200
2019-05-151,407200
2019-05-141,405200
2019-05-131,411000
2019-05-101,412000
2019-05-091,412700
2019-05-081,414500
2019-05-071,420500
2019-05-061,421700
2019-05-031,420900
2019-05-021,422100
2019-04-301,421900
2019-04-291,422500
2019-04-261,420600
2019-04-251,421500
2019-04-241,422200
2019-04-231,419400
2019-04-181,419000
2019-04-171,418000
2019-04-161,418900
2019-04-151,418900
2019-04-121,419200
2019-04-111,419900
2019-04-101,419000
2019-04-091,418800
2019-04-081,419700
2019-04-051,418500
2019-04-041,418200
2019-04-031,417200
2019-04-021,416800
2019-04-011,412400
2019-03-291,410200
2019-03-281,408300
2019-03-271,409800
2019-03-261,407200
2019-03-251,406300
2019-03-221,412300
2019-03-211,409500
2019-03-201,408700
2019-03-191,408900
2019-03-181,406700
2019-03-141,403900
2019-03-131,402400
2019-03-121,400700
2019-03-111,396600
2019-03-081,396400
2019-03-071,400400
2019-03-061,403100
2019-03-051,403400
2019-03-041,404800
2019-03-011,403500
2019-02-281,403400
2019-02-271,404000
2019-02-261,405000
2019-02-251,405200
2019-02-221,401500
2019-02-211,402000
2019-02-201,401100
2019-02-191,398900
2019-02-181,398400
2019-02-151,395300
2019-02-141,395800
2019-02-131,394700
2019-02-121,391400
2019-02-111,390400
2019-02-081,390100
2019-02-071,394400
2019-02-061,396100
2019-02-051,392400
2019-02-041,389200
2019-02-011,389400
2019-01-311,384000
2019-01-301,378800
2019-01-291,377700
2019-01-281,379600
2019-01-251,379900
2019-01-241,377600
2019-01-231,374900
2019-01-221,377100
2019-01-211,378300
2019-01-181,375100
2019-01-171,372500
2019-01-161,372500
2019-01-151,368900
2019-01-141,367400
2019-01-111,367600
2019-01-101,365800
2019-01-091,363600
2019-01-081,359400
2019-01-071,356400
2019-01-041,347300
2019-01-031,349100
2019-01-021,349500
2018-12-281,346500
2018-12-271,339900
2018-12-211,342800
2018-12-201,350000
2018-12-191,355100
2018-12-181,354400
2018-12-171,360200
2018-12-141,365000
2018-12-131,366800
2018-12-121,364300
2018-12-111,362600
2018-12-101,361400
2018-12-071,367800
2018-12-061,368500
2018-12-051,374400
2018-12-041,381800
2018-12-031,379100
2018-11-301,376300
2018-11-291,373600
2018-11-281,369500
2018-11-271,368700
2018-11-261,366000
2018-11-231,364500
2018-11-221,364100
2018-11-211,362800
2018-11-201,366500
2018-11-191,370900
2018-11-161,371200
2018-11-151,370700
2018-11-141,372400
2018-11-131,374700
2018-11-121,378200
2018-11-091,381700
2018-11-081,383300
2018-11-071,379400
2018-11-061,377400
2018-11-051,375600
2018-10-311,371200
2018-10-301,367200
2018-10-291,367500
2018-10-261,367400
2018-10-251,366900
2018-10-241,372300
2018-10-191,377900
2018-10-181,381800
2018-10-171,381800
2018-10-161,377800
2018-10-151,377200
2018-10-121,374300
2018-10-111,376700
2018-10-101,386700
2018-10-091,390500
2018-10-081,392900
2018-10-051,395100
2018-10-041,401400
2018-10-031,404100
2018-10-021,404000
2018-10-011,404200
2018-09-281,404100
2018-09-271,402400
2018-09-261,401200
2018-09-251,400600
2018-09-241,401400
2018-09-211,401300
2018-09-201,398300
2018-09-191,397600
2018-09-181,395000
2018-09-171,396500
2018-09-141,397700
2018-09-131,395800
2018-09-121,394100
2018-09-111,394000
2018-09-101,395300
2018-09-071,395800
2018-09-061,395700
2018-09-051,398300
2018-09-041,402100
2018-09-031,403200
2018-08-311,404000
2018-08-301,405900
2018-08-291,406400
2018-08-281,405300
2018-08-271,404500
2018-08-241,402700
2018-08-231,402600
2018-08-221,403300
2018-08-211,401800
2018-08-171,399000
2018-08-161,399000
2018-08-151,400200
2018-08-141,400400
2018-08-131,400100
2018-08-101,404300
2018-08-091,405600
2018-08-081,406500
2018-08-071,407600
2018-08-061,406500
2018-08-031,404600
2018-08-021,403200
2018-08-011,405400
2018-07-311,404100
2018-07-301,405400
2018-07-271,407100
2018-07-261,405800
2018-07-251,402000
2018-07-241,399900
2018-07-231,399300
2018-07-201,400500
2018-07-191,401800
2018-07-181,401700
2018-07-171,399200
2018-07-161,399500
2018-07-131,399100
2018-07-121,396800
2018-07-111,397600
2018-07-101,396800
2018-07-091,393700
2018-07-061,390400
2018-07-051,388300
2018-07-041,387300
2018-07-031,385400
2018-07-021,387100
2018-06-291,388100
2018-06-281,387500
2018-06-271,389700
2018-06-261,390300
2018-06-251,394300
2018-06-221,395400
2018-06-211,397200
2018-06-201,397800
2018-06-191,397700
2018-06-181,400000
2018-06-151,401300
2018-06-141,399400
2018-06-131,400200
2018-06-121,401600
2018-06-111,402000
2018-06-081,401300
2018-06-071,402800
2018-06-061,403500
2018-06-051,403900
2018-06-041,402500
2018-06-011,400300
2018-05-311,401300
2018-05-301,399600
2018-05-291,402300
2018-05-281,403400
2018-05-251,402900
2018-05-241,403000
2018-05-231,400700
2018-05-221,400400
2018-05-181,401600
2018-05-171,401800
2018-05-161,402300
2018-05-151,404600
2018-05-141,406300
2018-05-111,408100
2018-05-101,405800
2018-05-091,405100
2018-05-081,405300
2018-05-071,405500
2018-05-041,404000
2018-05-031,404500
2018-05-021,406100
2018-04-271,407700
2018-04-261,404300
2018-04-251,404700
2018-04-241,407900
2018-04-231,408200
2018-04-201,410100
2018-04-191,412200
2018-04-181,412800
2018-04-171,409600
2018-04-161,408500
2018-04-131,409300
2018-04-121,407700
2018-04-111,407300
2018-04-101,406300
2018-04-091,406900
2018-04-061,408100
2018-04-051,407200
2018-04-041,404400
2018-04-031,405800
2018-03-291,405800
2018-03-281,404700
2018-03-271,405500
2018-03-261,402100
2018-03-231,405100
2018-03-221,408900
2018-03-211,409300
2018-03-201,409700
2018-03-191,411300
2018-03-141,412300
2018-03-131,413400
2018-03-121,413300
2018-03-091,410900
2018-03-081,409100
2018-03-071,409300
2018-03-061,410500
2018-03-051,408300
2018-03-021,409300
2018-03-011,413700
2018-02-281,416500
2018-02-271,418300
2018-02-261,417100
2018-02-231,413800
2018-02-221,413200
2018-02-211,414300
2018-02-201,413100
2018-02-191,413200
2018-02-161,411300
2018-02-151,408000
2018-02-141,406200
2018-02-131,408000
2018-02-121,406600
2018-02-091,406000
2018-02-081,413500
2018-02-071,414200
2018-02-061,413500
2018-02-051,422300
2018-02-021,430800
2018-02-011,433900
2018-01-311,433100
2018-01-301,436200
2018-01-291,439600
2018-01-261,438400
2018-01-251,438300
2018-01-241,439200
2018-01-231,438600
2018-01-221,436900
2018-01-191,436600
2018-01-181,436800
2018-01-171,436400
2018-01-161,436400
2018-01-151,436200
2018-01-121,439300
2018-01-111,434500
2018-01-101,435200
2018-01-091,434800
2018-01-081,433800
2018-01-051,432300
2018-01-041,429700
2018-01-031,424900
2018-01-021,421500
2017-12-291,423900
2017-12-281,424100
2017-12-271,423300
2017-12-221,423400
2017-12-211,422800
2017-12-201,423600
2017-12-191,425300
2017-12-181,424400
2017-12-151,421000
2017-12-141,422200
2017-12-131,422000
2017-12-121,422400
2017-12-111,422000
2017-12-081,421700
2017-12-071,420800
2017-12-061,420100
2017-12-051,421800
2017-12-041,421400
2017-12-011,420100
2017-11-301,421400
2017-11-291,421800
2017-11-281,419600
2017-11-271,419300
2017-11-241,420300
2017-11-231,420300
2017-11-221,419700
2017-11-211,417900
2017-11-201,416300
2017-11-171,416100
2017-11-161,413500
2017-11-151,413100
2017-11-141,416600
2017-11-131,417600
2017-11-101,419500
2017-11-091,422200
2017-11-081,423400
2017-11-071,423400
2017-11-061,421600
2017-11-031,421300
2017-11-021,421100
2017-10-311,419500
2017-10-301,418900
2017-10-271,417500
2017-10-261,417500
2017-10-251,417800
2017-10-241,418400
2017-10-201,417900
2017-10-191,417300
2017-10-181,418400
2017-10-171,417300
2017-10-161,416900
2017-10-131,415200
2017-10-121,415000
2017-10-111,414800
2017-10-101,413800
2017-10-091,414400
2017-10-061,415600
2017-10-051,414500
2017-10-041,414200
2017-10-031,413800
2017-10-021,412000
2017-09-291,411100
2017-09-281,410200
2017-09-271,411400
2017-09-261,411500
2017-09-251,410600
2017-09-221,409400
2017-09-211,409300
2017-09-201,409100
2017-09-191,408800
2017-09-181,408100
2017-09-151,408200
2017-09-141,408100
2017-09-131,407600
2017-09-121,407200
2017-09-111,405100
2017-09-081,404100
2017-09-071,403400
2017-09-061,403200
2017-09-051,402600
2017-09-041,402900
2017-09-011,402900
2017-08-311,400600
2017-08-301,397600
2017-08-291,397500
2017-08-281,399000
2017-08-251,399000
2017-08-241,397900
2017-08-231,397000
2017-08-221,394500
2017-08-211,393400
2017-08-181,394000
2017-08-171,398000
2017-08-161,396000
2017-08-151,393800
2017-08-141,392600
2017-08-111,392500
2017-08-101,397900
2017-08-091,400100
2017-08-081,400500
2017-08-071,399500
2017-08-041,398300
2017-08-031,397600
2017-08-021,398200
2017-08-011,397000
2017-07-311,397600
2017-07-281,397700
2017-07-271,399300
2017-07-261,397700
2017-07-251,397000
2017-07-241,398100
2017-07-211,399400
2017-07-201,400400
2017-07-191,398800
2017-07-181,397900
2017-07-171,397900
2017-07-141,396000
2017-07-131,394500
2017-07-121,390000
2017-07-111,389000
2017-07-101,387200
2017-07-071,386300
2017-07-061,389500
2017-07-051,390700
2017-07-041,391000
2017-07-031,390600
2017-06-301,390800
2017-06-291,393600
2017-06-281,393900
2017-06-271,397800
2017-06-261,397900
2017-06-231,396700
2017-06-221,396600
2017-06-211,397600
2017-06-201,399200
2017-06-191,397300
2017-06-161,396400
2017-06-151,396300
2017-06-141,398000
2017-06-131,397200
2017-06-121,397500
2017-06-091,398000
2017-06-081,397600
2017-06-071,398400
2017-06-061,398700
2017-06-021,397800
2017-06-011,394900
2017-05-311,394800
2017-05-301,395200
2017-05-291,395200
2017-05-261,394800
2017-05-251,392800
2017-05-241,392200
2017-05-231,390800
2017-05-221,389700
2017-05-191,387100
2017-05-181,388500
2017-05-171,393900
2017-05-161,394900
2017-05-151,394000
2017-05-121,392900
2017-05-111,393100
2017-05-101,392200
2017-05-091,391700
2017-05-081,390700
2017-05-051,388500
2017-05-041,389500
2017-05-031,389900
2017-05-021,388600
2017-04-281,387500
2017-04-271,387100
2017-04-261,386000
2017-04-251,385100
2017-04-241,381300
2017-04-211,379200
2017-04-201,378200
2017-04-191,379000
2017-04-181,379100
2017-04-131,379400
2017-04-121,380300
2017-04-111,380900
2017-04-101,381000
2017-04-071,380700
2017-04-061,380500
2017-04-051,381200
2017-04-041,380300
2017-04-031,380500
2017-03-311,380000
2017-03-301,379000
2017-03-291,376400
2017-03-281,374000
2017-03-271,374200
2017-03-241,374400
2017-03-231,373000
2017-03-221,372600
2017-03-211,375900
2017-03-201,376400
2017-03-171,375600
2017-03-161,373900
2017-03-141,370300
2017-03-131,371600
2017-03-101,370300
2017-03-091,372500
2017-03-081,375600
2017-03-071,377100
2017-03-061,378200
2017-03-031,378600
2017-03-021,380100
2017-03-011,377600
2017-02-281,377100
2017-02-271,378000
2017-02-241,377600
2017-02-231,378100
2017-02-221,377000
2017-02-211,374400
2017-02-201,372800
2017-02-171,372000
2017-02-161,372300
2017-02-151,371700
2017-02-141,370200
2017-02-131,368400
2017-02-101,366700
2017-02-091,364500
2017-02-081,364000
2017-02-071,363900
2017-02-031,360400
2017-02-021,357700
2017-02-011,357900
2017-01-311,358300
2017-01-301,360300
2017-01-271,360500
2017-01-261,360000
2017-01-251,357400
2017-01-241,355600
2017-01-231,355500
2017-01-201,355700
2017-01-191,356900
2017-01-181,357200
2017-01-171,358000
2017-01-161,358800
2017-01-131,358800
2017-01-121,358800
2017-01-111,358600
2017-01-101,358600
2017-01-091,358800
2017-01-061,357700
2017-01-051,358300
2017-01-041,356800
2017-01-031,354400
2017-01-021,353500
2016-12-301,353700
2016-12-291,353200
2016-12-281,352900
2016-12-271,352400
2016-12-231,351600
2016-12-221,352000
2016-12-211,352000
2016-12-201,350700
2016-12-191,348500
2016-12-161,348300
2016-12-151,348200
2016-12-141,349800
2016-12-131,349100
2016-12-121,348400
2016-12-091,347700
2016-12-081,341800
2016-12-071,339300
2016-12-061,335600
2016-12-051,334100
2016-12-021,333500
2016-12-011,337200
2016-11-301,338200
2016-11-291,337600
2016-11-281,336400
2016-11-251,335700
2016-11-241,335100
2016-11-231,335400
2016-11-221,333700
2016-11-211,331800
2016-11-181,333100
2016-11-171,333100
2016-11-161,332500
2016-11-151,330200
2016-11-141,334100
2016-11-111,336300
2016-11-101,341100
2016-11-091,344000
2016-11-081,344700
2016-11-071,341700
2016-11-041,341900
2016-11-031,343600
2016-11-021,346400
2016-10-281,352600
2016-10-271,355300
2016-10-261,357600
2016-10-251,358400
2016-10-241,357900
2016-10-211,357000
2016-10-201,356000
2016-10-191,354000
2016-10-181,351700
2016-10-171,350500
2016-10-141,350900
2016-10-131,350400
2016-10-121,351800
2016-10-111,353300
2016-10-101,352900
2016-10-071,353500
2016-10-061,354400
2016-10-051,355000
2016-10-041,355900
2016-10-031,355300
2016-09-301,355300
2016-09-291,355700
2016-09-281,354300
2016-09-271,353300
2016-09-261,354400
2016-09-231,355400
2016-09-221,352300
2016-09-211,349000
2016-09-201,348100
2016-09-191,346300
2016-09-161,344700
2016-09-151,343400
2016-09-141,343700
2016-09-131,347000
2016-09-121,348100
2016-09-091,354900
2016-09-081,357400
2016-09-071,357400
2016-09-061,356000
2016-09-051,354600
2016-09-021,353500
2016-09-011,353800
2016-08-311,354500
2016-08-301,353400
2016-08-291,352000
2016-08-261,351600
2016-08-251,352400
2016-08-241,353700
2016-08-231,353200
2016-08-221,352700
2016-08-191,353800
2016-08-181,353100
2016-08-171,354000
2016-08-161,355200
2016-08-151,354900
2016-08-121,354900
2016-08-111,355000
2016-08-101,353600
2016-08-091,352200
2016-08-081,350800
2016-08-051,349300
2016-08-041,346200
2016-08-031,345300
2016-08-021,348500
2016-08-011,350100
2016-07-291,349500
2016-07-281,350000
2016-07-271,349900
2016-07-261,349800
2016-07-251,349400
2016-07-221,349000
2016-07-211,349100
2016-07-201,348600
2016-07-191,348100
2016-07-181,348500
2016-07-151,348700
2016-07-141,348500
2016-07-131,347100
2016-07-121,345700
2016-07-111,343400
2016-07-081,339000
2016-07-071,337800
2016-07-061,337900
2016-07-051,337100
2016-07-041,336800
2016-07-011,334100
2016-06-301,330200
2016-06-291,326500
2016-06-281,322300
2016-06-271,322300
2016-06-241,324700
2016-06-231,327900
2016-06-221,326100
2016-06-211,325100
2016-06-201,323100
2016-06-171,321400
2016-06-161,321500
2016-06-151,321500
2016-06-141,323900
2016-06-131,327000
2016-06-101,329400
2016-06-091,330300
2016-06-081,328900
2016-06-071,327100
2016-06-061,325800
2016-06-031,324000
2016-06-021,322500
2016-06-011,323500
2016-05-311,323600
2016-05-301,323400
2016-05-271,323200
2016-05-261,320700
2016-05-251,320600
2016-05-241,319200
2016-05-231,318300
2016-05-201,316800
2016-05-191,316900
2016-05-181,320500
2016-05-171,320500
2016-05-131,320100
2016-05-121,321300
2016-05-111,321100
2016-05-101,320300
2016-05-091,319900
2016-05-061,319700
2016-05-051,320100
2016-05-041,319700
2016-05-031,321200
2016-05-021,322400
2016-04-291,323600
2016-04-281,323800
2016-04-271,324000
2016-04-261,325400
2016-04-251,327400
2016-04-221,328000
2016-04-211,328800
2016-04-201,329300
2016-04-191,327800
2016-04-181,327300
2016-04-151,327100
2016-04-141,326900
2016-04-131,324000
2016-04-121,322100
2016-04-111,322000
2016-04-081,320200
2016-04-071,319500
2016-04-061,319200
2016-04-051,320300
2016-04-041,322100
2016-04-011,321500
2016-03-311,322800
2016-03-301,321900
2016-03-291,318800
2016-03-251,319800
2016-03-241,319700
2016-03-231,319600
2016-03-221,318300
2016-03-211,318600
2016-03-181,316700
2016-03-171,314400
2016-03-161,312300
2016-03-111,308900
2016-03-101,308100
2016-03-091,306900
2016-03-081,307900
2016-03-071,308700
2016-03-051,308400
2016-03-041,308400
2016-03-031,306600
2016-03-021,304500
2016-03-011,301100
2016-02-291,298600
2016-02-261,297900
2016-02-251,293700
2016-02-241,293700
2016-02-231,295600
2016-02-221,293400
2016-02-191,291700
2016-02-181,290900
2016-02-171,286800
2016-02-161,284600
2016-02-151,281900
2016-02-121,278000
2016-02-111,281900
2016-02-101,281400
2016-02-091,284800
2016-02-081,291400
2016-02-051,295300
2016-02-041,296700
2016-02-031,298100
2016-02-021,301900
2016-02-011,303500
2016-01-291,298700
2016-01-281,296500
2016-01-271,295200
2016-01-261,292600
2016-01-251,293600
2016-01-221,289100
2016-01-211,283100
2016-01-201,288200
2016-01-191,290000
2016-01-181,290800
2016-01-151,295000
2016-01-141,297200
2016-01-131,300700
2016-01-121,298200
2016-01-111,298500
2016-01-081,300500
2016-01-071,304900
2016-01-061,307100
2016-01-051,308400
2016-01-041,310500
2015-12-311,314400
2015-12-301,315100
2015-12-291,313700
2015-12-281,313300
2015-12-231,312000
2015-12-221,310000
2015-12-211,309900
2015-12-181,310600
2015-12-171,311800
2015-12-161,308200
2015-12-151,303500
2015-12-141,306600
2015-12-121,312300
2015-12-111,312300
2015-12-101,314800
2015-12-091,317700
2015-12-081,320500
2015-12-071,321800
2015-12-041,319500
2015-12-031,327000
2015-12-021,329500
2015-12-011,326500
2015-11-301,326400
2015-11-271,326300
2015-11-261,327200
2015-11-251,326400
2015-11-241,326900
2015-11-231,328100
2015-11-201,327800
2015-11-191,325800
2015-11-181,322800
2015-11-171,321200
2015-11-161,318500
2015-11-131,321800
2015-11-121,324400
2015-11-111,325300
2015-11-101,325000
2015-11-091,327300
2015-11-061,328900
2015-11-051,330100
2015-11-041,329900
2015-11-031,328700
2015-11-021,327200
2015-10-301,327100
2015-10-291,328900
2015-10-281,328200
2015-10-271,328100
2015-10-261,326500
2015-10-221,321800
2015-10-211,320100
2015-10-201,320100
2015-10-191,320100
2015-10-161,318800
2015-10-151,316600
2015-10-141,316900
2015-10-131,318300
2015-10-121,318700
2015-10-091,318300
2015-10-081,316700
2015-10-071,314900
2015-10-061,313800
2015-10-051,310300
2015-10-021,305800
2015-10-011,305400
2015-09-301,302100
2015-09-291,301600
2015-09-281,306800
2015-09-251,307900
2015-09-241,308100
2015-09-231,309300
2015-09-221,311900
2015-09-211,312700
2015-09-181,313100
2015-09-171,313500
2015-09-161,312100
2015-09-151,311300
2015-09-141,311700
2015-09-111,311200
2015-09-101,311400
2015-09-091,312500
2015-09-081,308400
2015-09-071,308100
2015-09-041,309700
2015-09-031,308900
2015-09-021,307000
2015-09-011,311700
2015-08-311,315600
2015-08-281,314900
2015-08-271,308200
2015-08-261,302800
2015-08-251,302000
2015-08-241,310800
2015-08-191,335400
2015-08-181,337700
2015-08-171,336300
2015-08-141,336000
2015-08-131,335400
2015-08-121,337300
2015-08-111,340000
2015-08-101,338900
2015-08-081,338800
2015-08-071,338900
2015-08-061,340700
2015-08-051,341000
2015-08-041,341600
2015-08-031,340900
2015-07-311,340100
2015-07-301,338500
2015-07-291,336600
2015-07-281,334900
2015-07-271,338100
2015-07-241,341700
2015-07-231,343400
2015-07-221,343600
2015-07-211,345200
2015-07-201,345600
2015-07-171,344500
2015-07-161,342300
2015-07-151,340100
2015-07-141,338200
2015-07-131,335400
2015-07-101,332500
2015-07-091,331000
2015-07-081,331800
2015-07-071,333200
2015-07-061,333100
2015-07-031,334500
2015-07-021,333700
2015-07-011,333300
2015-06-301,331900
2015-06-291,336200
2015-06-261,340200
2015-06-251,340500
2015-06-241,341500
2015-06-231,339200
2015-06-221,335700
2015-06-191,333800
2015-06-181,332500
2015-06-171,332000
2015-06-161,330800
2015-06-151,332600
2015-06-121,337000
2015-06-111,335100
2015-06-101,332900
2015-06-091,334600
2015-06-081,338400
2015-06-051,342000
2015-06-041,345700
2015-06-031,348500
2015-06-021,352000
2015-06-011,354200
2015-05-291,355900
2015-05-281,357900
2015-05-271,355400
2015-05-261,355200
2015-05-221,355800
2015-05-211,353600
2015-05-201,353100
2015-05-191,349600
2015-05-181,347900
2015-05-151,345300
2015-05-141,342600
2015-05-131,341700
2015-05-121,342900
2015-05-111,346900
2015-05-081,341800
2015-05-071,335300
2015-05-061,340200
2015-05-051,346500
2015-05-041,347100
2015-04-301,349400
2015-04-291,356800
2015-04-281,360800
2015-04-271,361800
2015-04-241,362100
2015-04-231,362000
2015-04-221,361400
2015-04-211,360600
2015-04-201,360000
2015-04-171,362700
2015-04-161,365100
2015-04-151,363000
2015-04-141,362800
2015-04-131,363800
2015-04-101,362900
2015-04-091,360400
2015-04-081,356600
2015-04-071,352000
2015-04-031,351800
2015-04-021,351200
2015-04-011,350200
2015-03-311,350900
2015-03-301,350100
2015-03-271,345200
2015-03-261,347000
2015-03-251,353100
2015-03-241,354800
2015-03-231,357000
2015-03-201,356500
2015-03-191,353400
2015-03-181,348800
2015-03-171,346500
2015-03-161,346900
2015-03-131,346600
2015-03-121,345600
2015-03-111,342200
2015-03-101,342600
2015-03-091,345100
2015-03-061,348800
2015-03-051,347800
2015-03-041,349100
2015-03-031,351300
2015-03-021,352000
2015-02-271,351100
2015-02-261,349100
2015-02-251,346800
2015-02-241,343800
2015-02-231,341400
2015-02-201,339700
2015-02-191,339600
2015-02-181,337300
2015-02-171,339100
2015-02-161,340300
2015-02-131,340100
2015-02-121,337400
2015-02-111,335200
2015-02-101,336500
2015-02-091,336700
2015-02-061,339500
2015-02-051,339900
2015-02-041,340100
2015-02-031,340500
2015-02-021,338800
2015-01-301,338300
2015-01-291,339000
2015-01-281,339300
2015-01-271,341700
2015-01-261,342100
2015-01-231,338500
2015-01-221,329800
2015-01-211,328300
2015-01-201,326500
2015-01-191,327400
2015-01-161,324500
2015-01-151,320700
2015-01-141,319200
2015-01-131,319800
2015-01-121,318800
2015-01-101,319500
2015-01-091,319500
2015-01-081,318400
2015-01-071,313300
2015-01-061,312100
2015-01-051,313800
2014-12-311,315000
2014-12-301,315400
2014-12-291,316000
2014-12-231,314100
2014-12-221,312300
2014-12-191,309600
2014-12-181,302800
2014-12-171,294900
2014-12-161,297900
2014-12-151,303500
2014-12-131,306700
2014-12-121,306700
2014-12-111,308200
2014-12-101,309100
2014-12-091,312700
2014-12-081,313300
2014-12-051,314100
2014-12-041,314400
2014-12-031,314100
2014-12-021,314200
2014-12-011,314900
2014-11-281,316500
2014-11-271,315300
2014-11-261,315000
2014-11-251,314300
2014-11-241,314300
2014-11-211,311200
2014-11-201,308500
2014-11-191,309400
2014-11-181,309800
2014-11-171,308500
2014-11-141,308800
2014-11-131,309000
2014-11-121,308700
2014-11-111,308800
2014-11-101,308200
2014-11-071,307600
2014-11-061,307300
2014-11-051,306600
2014-11-041,306700
2014-11-031,307600
2014-10-311,306500
2014-10-301,302800
2014-10-291,301900
2014-10-281,301100
2014-10-271,300100
2014-10-221,298200
2014-10-211,296100
2014-10-201,294100
2014-10-181,292000
2014-10-171,292000
2014-10-161,291100
2014-10-151,293900
2014-10-141,293800
2014-10-131,295000
2014-10-101,296100
2014-10-091,298100
2014-10-081,298300
2014-10-071,298600
2014-10-061,300200
2014-10-031,298300
2014-10-021,298000
2014-10-011,299400
2014-09-301,300600
2014-09-291,301600
2014-09-261,302000
2014-09-251,302800
2014-09-241,302500
2014-09-231,302500
2014-09-221,304500
2014-09-191,304400
2014-09-181,303400
2014-09-171,301900
2014-09-161,301100
2014-09-151,301000
2014-09-121,302800
2014-09-111,304100
2014-09-101,305000
2014-09-091,306600
2014-09-081,308200
2014-09-051,307300
2014-09-041,306700
2014-09-031,305400
2014-09-021,305300
2014-09-011,304600
2014-08-291,304000
2014-08-281,303600
2014-08-271,304400
2014-08-261,302200
2014-08-251,300100
2014-08-221,298400
2014-08-211,298000
2014-08-191,295100
2014-08-181,291900
2014-08-151,286600
2014-08-141,286600
2014-08-131,282800
2014-08-121,281600
2014-08-111,278600
2014-08-081,276400
2014-08-071,277600
2014-08-061,277800
2014-08-051,280900
2014-08-041,281400
2014-08-011,281100
2014-07-311,287200
2014-07-301,292900
2014-07-291,292400
2014-07-281,293900
2014-07-251,294300
2014-07-241,295200
2014-07-231,295000
2014-07-221,293100
2014-07-211,291600
2014-07-181,290300
2014-07-171,290300
2014-07-161,290500
2014-07-151,289300
2014-07-141,289600
2014-07-111,288100
2014-07-101,288600
2014-07-091,290000
2014-07-081,290400
2014-07-071,292300
2014-07-041,293400
2014-07-031,292000
2014-07-021,291000
2014-07-011,288700
2014-06-301,288200
2014-06-271,288900
2014-06-261,287800
2014-06-251,285300
2014-06-241,286000
2014-06-231,286300
2014-06-201,285800
2014-06-191,284700
2014-06-181,283600
2014-06-171,283800
2014-06-161,283100
2014-06-131,283800
2014-06-121,284000
2014-06-111,285000
2014-06-101,285700
2014-06-061,282000
2014-06-051,277300
2014-06-041,275500
2014-06-031,276400
2014-06-021,276300
2014-05-301,274400
2014-05-291,274200
2014-05-281,272200
2014-05-271,270700
2014-05-261,269000
2014-05-231,266900
2014-05-221,264900
2014-05-211,262200
2014-05-201,262000
2014-05-191,262300
2014-05-161,262500
2014-05-151,264300
2014-05-141,264900
2014-05-131,263100
2014-05-121,260900
2014-05-101,259000
2014-05-091,258900
2014-05-081,257900
2014-05-071,255800
2014-05-061,256400
2014-05-051,257200
2014-04-301,255400
2014-04-291,253100
2014-04-281,251700
2014-04-251,253300
2014-04-241,255000
2014-04-231,253900
2014-04-221,253400
2014-04-181,250800
2014-04-171,250900
2014-04-161,248100
2014-04-151,245700
2014-04-141,244900
2014-04-111,245700
2014-04-101,249600
2014-04-091,249500
2014-04-081,249200
2014-04-071,251100
2014-04-041,253400
2014-04-031,253600
2014-04-021,252800
2014-04-011,251400
2014-03-311,249900
2014-03-281,248800
2014-03-271,247200
2014-03-261,246900
2014-03-251,245800
2014-03-241,245200
2014-03-211,246600
2014-03-201,246100
2014-03-191,246000
2014-03-181,244900
2014-03-171,243100
2014-03-141,242100
2014-03-131,243600
2014-03-121,245300
2014-03-111,246100
2014-03-101,247000
2014-03-071,248500
2014-03-061,249800
2014-03-051,249100
2014-03-041,245900
2014-03-031,243700
2014-02-281,246200
2014-02-271,244100
2014-02-261,242800
2014-02-251,242400
2014-02-241,241100
2014-02-211,239700
2014-02-201,237600
2014-02-191,237300
2014-02-181,237500
2014-02-171,237500
2014-02-141,236300
2014-02-131,234300
2014-02-121,232000
2014-02-111,230300
2014-02-101,228200
2014-02-071,226300
2014-02-061,223500
2014-02-051,221700
2014-02-041,220500
2014-02-031,222100
2014-01-311,225000
2014-01-301,224600
2014-01-291,226100
2014-01-281,226400
2014-01-271,227000
2014-01-241,232700
2014-01-231,239600
2014-01-221,241400
2014-01-211,240600
2014-01-201,240200
2014-01-171,239700
2014-01-161,239900
2014-01-151,239300
2014-01-141,237100
2014-01-131,236200
2014-01-101,236900
2014-01-091,236900
2014-01-081,236000
2014-01-071,235600
2014-01-061,234300
2014-01-031,233900
2014-01-021,233600
2013-12-311,234600
2013-12-301,233900
2013-12-231,231100
2013-12-211,228600
2013-12-201,228500
2013-12-191,226600
2013-12-181,224800
2013-12-171,222400
2013-12-161,222000
2013-12-131,219500
2013-12-121,220200
2013-12-111,221800
2013-12-101,223800
2013-12-091,224000
2013-12-071,222800
2013-12-061,222800
2013-12-051,221600
2013-12-041,222700
2013-12-031,223600
2013-12-021,224700
2013-11-291,224100
2013-11-281,224100
2013-11-271,223500
2013-11-261,222700
2013-11-251,223000
2013-11-221,222400
2013-11-211,220900
2013-11-201,220000
2013-11-191,220900
2013-11-181,221500
2013-11-151,220700
2013-11-141,219400
2013-11-131,217900
2013-11-121,216500
2013-11-111,216700
2013-11-081,216400
2013-11-071,215000
2013-11-061,216200
2013-11-051,214100
2013-11-041,214600
2013-10-311,212400
2013-10-301,213300
2013-10-291,213100
2013-10-281,212700
2013-10-251,212300
2013-10-241,211800
2013-10-221,212100
2013-10-211,210500
2013-10-181,209000
2013-10-171,207400
2013-10-161,205400
2013-10-151,203800
2013-10-141,203300
2013-10-111,202700
2013-10-101,199700
2013-10-091,195900
2013-10-081,196500
2013-10-071,197400
2013-10-041,198700
2013-10-031,198000
2013-10-021,198900
2013-10-011,198800
2013-09-301,197300
2013-09-271,198700
2013-09-261,199500
2013-09-251,198900
2013-09-241,198600
2013-09-231,198500
2013-09-201,198800
2013-09-191,200200
2013-09-181,197900
2013-09-171,196100
2013-09-161,195800
2013-09-131,192300
2013-09-121,190500
2013-09-111,190500
2013-09-101,188600
2013-09-091,186100
2013-09-061,183600
2013-09-051,183200
2013-09-041,182600
2013-09-031,181300
2013-09-021,181400
2013-08-301,179700
2013-08-291,179800
2013-08-281,178500
2013-08-271,180200
2013-08-261,183500
2013-08-241,183800
2013-08-231,183700
2013-08-221,182900
2013-08-211,182500
2013-08-161,183900
2013-08-151,185600
2013-08-141,186300
2013-08-131,186200
2013-08-121,185900
2013-08-091,184600
2013-08-081,183700
2013-08-071,184900
2013-08-061,185800
2013-08-051,184500
2013-08-021,183800
2013-08-011,181400
2013-07-311,179900
2013-07-301,180000
2013-07-291,181000
2013-07-261,182200
2013-07-251,182200
2013-07-241,183900
2013-07-231,185100
2013-07-221,184200
2013-07-191,184300
2013-07-181,183900
2013-07-171,182500
2013-07-161,184200
2013-07-151,182900
2013-07-121,181100
2013-07-111,180500
2013-07-101,181500
2013-07-091,179300
2013-07-081,178700
2013-07-051,178900
2013-07-041,177600
2013-07-031,177600
2013-07-021,178900
2013-07-011,173200
2013-06-281,171200
2013-06-271,167100
2013-06-261,160600
2013-06-251,159400
2013-06-241,162600
2013-06-211,166700
2013-06-201,174300
2013-06-191,179900
2013-06-181,180900
2013-06-171,180400
2013-06-141,178900
2013-06-131,175200
2013-06-121,177500
2013-06-111,178800
2013-06-101,180100
2013-06-071,179700
2013-06-061,181400
2013-06-051,186100
2013-06-041,186200
2013-06-031,188000
2013-05-311,190200
2013-05-301,195100
2013-05-291,194700
2013-05-281,193900
2013-05-271,194200
2013-05-241,194300
2013-05-231,198200
2013-05-221,198400
2013-05-211,198100
2013-05-171,195200
2013-05-161,195800
2013-05-151,194100
2013-05-141,192400
2013-05-131,192700
2013-05-101,191200
2013-05-091,189900
2013-05-081,189700
2013-05-071,189000
2013-05-061,185600
2013-05-031,184900
2013-05-021,182700
2013-04-301,182900
2013-04-291,181100
2013-04-261,180600
2013-04-251,179200
2013-04-241,177100
2013-04-231,174400
2013-04-221,172500
2013-04-191,170400
2013-04-181,170900
2013-04-171,172700
2013-04-161,172000
2013-04-151,174700
2013-04-121,173800
2013-04-111,172700
2013-04-101,170200
2013-04-091,169500
2013-04-081,167200
2013-04-051,167900
2013-04-041,166900
2013-04-031,167500
2013-04-021,166700
2013-03-291,166600
2013-03-281,166500
2013-03-271,164400
2013-03-261,164000
2013-03-251,163800
2013-03-221,164400
2013-03-211,165200
2013-03-201,164900
2013-03-191,165200
2013-03-181,165900
2013-03-141,164600
2013-03-131,164700
2013-03-121,164300
2013-03-111,164100
2013-03-081,160200
2013-03-071,160400
2013-03-061,159000
2013-03-051,157000
2013-03-041,156600
2013-03-011,157000
2013-02-281,155700
2013-02-271,154900
2013-02-261,155400
2013-02-251,155700
2013-02-221,154300
2013-02-211,155600
2013-02-201,155600
2013-02-191,154700
2013-02-181,154600
2013-02-151,154300
2013-02-141,153700
2013-02-131,152700
2013-02-121,152300
2013-02-111,151600
2013-02-081,150700
2013-02-071,150900
2013-02-061,150300
2013-02-051,149900
2013-02-041,149600
2013-02-011,148300
2013-01-311,148800
2013-01-301,149800
2013-01-291,149400
2013-01-281,149300
2013-01-251,148500
2013-01-241,147900
2013-01-231,148300
2013-01-221,147300
2013-01-211,147300
2013-01-181,145700
2013-01-171,144000
2013-01-161,144700
2013-01-151,144700
2013-01-141,145000
2013-01-111,144300
2013-01-101,143200
2013-01-091,142200
2013-01-081,142300
2013-01-071,142900
2013-01-041,141800
2013-01-031,141100
2013-01-021,130900
2012-12-281,132200
2012-12-271,132400
2012-12-211,133200
2012-12-201,132400
2012-12-191,131500
2012-12-181,126900
2012-12-171,125200
2012-12-151,125700
2012-12-141,125600
2012-12-131,124700
2012-12-121,124100
2012-12-111,124400
2012-12-101,123100
2012-12-071,120900
2012-12-061,119200
2012-12-051,117500
2012-12-041,116700
2012-12-031,117200
2012-12-011,117500
2012-11-301,117300
2012-11-291,114600
2012-11-281,113600
2012-11-271,112900
2012-11-261,113900
2012-11-231,111600
2012-11-221,110800
2012-11-211,109000
2012-11-201,109200
2012-11-191,106900
2012-11-161,107100
2012-11-151,108500
2012-11-141,110400
2012-11-131,110300
2012-11-121,110100
2012-11-101,109500
2012-11-091,109300
2012-11-081,110600
2012-11-071,114100
2012-11-061,112000
2012-11-051,111500
2012-10-311,109400
2012-10-301,108500
2012-10-291,107700
2012-10-271,110500
2012-10-261,110400
2012-10-251,111000
2012-10-241,110600
2012-10-191,116900
2012-10-181,116300
2012-10-171,113900
2012-10-161,111400
2012-10-151,108100
2012-10-121,107700
2012-10-111,104200
2012-10-101,104800
2012-10-091,107000
2012-10-081,107800
2012-10-051,104400
2012-10-041,101900
2012-10-031,101300
2012-10-021,101500
2012-10-011,100300
2012-09-281,101300
2012-09-271,100000
2012-09-261,102600
2012-09-251,103900
2012-09-241,103600
2012-09-211,103400
2012-09-201,103900
2012-09-191,103300
2012-09-181,104000
2012-09-171,104700
2012-09-141,102700
2012-09-131,099500
2012-09-121,096200
2012-09-111,095600
2012-09-101,096500
2012-09-071,094400
2012-09-061,091000
2012-09-051,092400
2012-09-041,092600
2012-09-031,092000
2012-08-311,090500
2012-08-301,090600
2012-08-291,090900
2012-08-281,091200
2012-08-271,092500
2012-08-241,091800
2012-08-231,091400
2012-08-221,089500
2012-08-211,088800
2012-08-171,086900
2012-08-161,086400
2012-08-151,087300
2012-08-141,087000
2012-08-131,087500
2012-08-101,088400
2012-08-091,088000
2012-08-081,083300
2012-08-071,083600
2012-08-061,084000
2012-08-031,079000
2012-08-021,078900
2012-08-011,078900
2012-07-311,079200
2012-07-301,077600
2012-07-271,073900
2012-07-261,070300
2012-07-251,068800
2012-07-241,072800
2012-07-231,076000
2012-07-201,078500
2012-07-191,077300
2012-07-181,073600
2012-07-171,073200
2012-07-161,072000
2012-07-131,065500
2012-07-121,063600
2012-07-111,062800
2012-07-101,062400
2012-07-091,061100
2012-07-061,064200
2012-07-051,065100
2012-07-041,063800
2012-07-031,061200
2012-07-021,060800
2012-06-291,057600
2012-06-281,055300
2012-06-271,052800
2012-06-261,050800
2012-06-251,051800
2012-06-221,051600
2012-06-211,053600
2012-06-201,051900
2012-06-191,050800
2012-06-181,048500
2012-06-151,043200
2012-06-141,036300
2012-06-131,040300
2012-06-121,037900
2012-06-111,039500
2012-06-081,041400
2012-06-071,039000
2012-06-061,032800
2012-06-051,029300
2012-06-041,029800
2012-06-011,029500
2012-05-311,031400
2012-05-301,032700
2012-05-291,033900
2012-05-251,035800
2012-05-241,034700
2012-05-231,033700
2012-05-221,036900
2012-05-211,037100
2012-05-181,044800
2012-05-171,048800
2012-05-161,050000
2012-05-151,055100
2012-05-141,054300
2012-05-111,056100
2012-05-101,055500
2012-05-091,056000
2012-05-081,058100
2012-05-071,061100
2012-05-041,065100
2012-05-031,062600
2012-05-021,062300
2012-04-271,058100
2012-04-261,056300
2012-04-251,052700
2012-04-241,045200
2012-04-231,047000
2012-04-211,048600
2012-04-201,048400
2012-04-191,050100
2012-04-181,050100
2012-04-171,050400
2012-04-161,048800
2012-04-131,051000
2012-04-121,048900
2012-04-111,044400
2012-04-101,049700
2012-04-061,053700
2012-04-051,053700
2012-04-041,059300
2012-04-031,062400
2012-04-021,060500
2012-03-301,059500
2012-03-291,055600
2012-03-281,057200
2012-03-271,056900
2012-03-261,055000
2012-03-241,052500
2012-03-231,052300
2012-03-221,051300
2012-03-211,054900
2012-03-201,057700
2012-03-191,058700
2012-03-141,057300
2012-03-131,054100
2012-03-121,053900
2012-03-091,052100
2012-03-081,049800
2012-03-071,048600
2012-03-061,052200
2012-03-051,053300
2012-03-021,051700
2012-03-011,050300
2012-02-291,049200
2012-02-281,047600
2012-02-271,047100
2012-02-241,046100
2012-02-231,045400
2012-02-221,045700
2012-02-211,045600
2012-02-201,043900
2012-02-171,043600
2012-02-161,042600
2012-02-151,041900
2012-02-141,040700
2012-02-131,037600
2012-02-101,038800
2012-02-091,039000
2012-02-081,037200
2012-02-071,036300
2012-02-061,035400
2012-02-031,032700
2012-02-021,031100
2012-02-011,027200
2012-01-311,025100
2012-01-301,024300
2012-01-271,024600
2012-01-261,022600
2012-01-251,019700
2012-01-241,016000
2012-01-231,014600
2012-01-201,011400
2012-01-191,009500
2012-01-181,005300
2012-01-171,002500
2012-01-161,002400
2012-01-131,002600
2012-01-121,003600
2012-01-111,000800
2012-01-100,996000
2012-01-090,995300
2012-01-060,991600
2012-01-050,985800
2012-01-040,990000
2012-01-030,993000
2012-01-020,996000
2011-12-300,996700
2011-12-290,995800
2011-12-280,998700
2011-12-270,999400
2011-12-230,998100
2011-12-220,997400
2011-12-211,001800
2011-12-201,000500
2011-12-191,000200
2011-12-160,997500
2011-12-150,997600
2011-12-140,997400
2011-12-130,998300
2011-12-120,998500
2011-12-090,998700
2011-12-080,992000
2011-12-070,990800
2011-12-060,989700
2011-12-050,989300
2011-12-020,988000
2011-12-010,982100
2011-11-300,991800
2011-11-290,978200
2011-11-280,982400
2011-11-250,975800
2011-11-240,991500
2011-11-230,999800
2011-11-220,999000
2011-11-211,001400
2011-11-181,002200
2011-11-171,000900
2011-11-161,002000
2011-11-151,004600
2011-11-141,005100
2011-11-111,005800
2011-11-101,006800
2011-11-091,009500
2011-11-081,011000
2011-11-071,010500
2011-11-051,011600
2011-11-041,011500
2011-11-031,007700
2011-11-021,007700
2011-10-281,017600
2011-10-271,011100
2011-10-261,012200
2011-10-251,012400
2011-10-241,010300
2011-10-211,005300
2011-10-201,006200
2011-10-191,006700
2011-10-181,004000
2011-10-171,006600
2011-10-141,004000
2011-10-131,003600
2011-10-121,001600
2011-10-110,999200
2011-10-100,997300
2011-10-070,994600
2011-10-060,992900
2011-10-050,988700
2011-10-040,987100
2011-10-030,992100
2011-09-300,995600
2011-09-290,996200
2011-09-281,002000
2011-09-270,999500
2011-09-260,991500
2011-09-230,991700
2011-09-220,997000
2011-09-211,001000
2011-09-201,002200
2011-09-191,003700
2011-09-161,005900
2011-09-151,006200
2011-09-141,003100
2011-09-131,005100
2011-09-121,003300
2011-09-091,007800
2011-09-081,011800
2011-09-071,011400
2011-09-061,009100
2011-09-051,002100
2011-09-021,001900
2011-09-011,001000
2011-08-311,000500
2011-08-300,999400
2011-08-291,000400
2011-08-260,996500
2011-08-250,996100
2011-08-240,999000
2011-08-231,001100
2011-08-221,000000
2011-08-190,998000
2011-08-181,001000
2011-08-170,999800
2011-08-160,995200
2011-08-150,994900
2011-08-120,989700
2011-08-110,989300
2011-08-100,985000
2011-08-090,985400
2011-08-080,987900
2011-08-050,989500
2011-08-040,997500
2011-08-030,999600
2011-08-021,003800
2011-08-011,002900
2011-07-291,002600
2011-07-281,003400
2011-07-271,005700
2011-07-261,005400
2011-07-251,006000
2011-07-221,005200
2011-07-211,003100
2011-07-201,001700
2011-07-191,000100
2011-07-181,001200
2011-07-151,000700
2011-07-141,000800
2011-07-130,999800
2011-07-121,001500
2011-07-111,005000
2011-07-081,006000
2011-07-071,004000
2011-07-061,004200
2011-07-051,004000
2011-07-041,003500
2011-07-011,001500
2011-06-301,002100
2011-06-291,000300
2011-06-280,999000
2011-06-270,998300
2011-06-240,999200
2011-06-230,999100
2011-06-221,001000
2011-06-210,999300
2011-06-200,999300
2011-06-170,999700
2011-06-161,000000
2011-06-151,003000
2011-06-141,003400
2011-06-101,003200
2011-06-091,003100
2011-06-081,003800
2011-06-071,003400
2011-06-061,003700
2011-06-031,004500
2011-06-021,006800
2011-06-011,004800
2011-05-311,004700
2011-05-301,004100
2011-05-271,004800
2011-05-261,004800
2011-05-251,004400
2011-05-241,004900
2011-05-231,007600
2011-05-201,008100
2011-05-191,007400
2011-05-181,005400
2011-05-171,005200
2011-05-161,006700
2011-05-131,008200
2011-05-121,008700
2011-05-111,010400
2011-05-101,008600
2011-05-091,009800
2011-05-061,010400
2011-05-051,011300
2011-05-041,012600
2011-05-031,012700
2011-05-021,013100
2011-04-291,010700
2011-04-281,008600
2011-04-271,008100
2011-04-261,006700
2011-04-221,006300
2011-04-211,006300
2011-04-201,003600
2011-04-191,001900
2011-04-181,005600
2011-04-151,004400
2011-04-141,004900
2011-04-131,004800
2011-04-121,006400
2011-04-111,006700
2011-04-081,005400
2011-04-071,005000
2011-04-061,005000
2011-04-051,004000
2011-04-041,002700
2011-04-010,999600
2011-03-311,000300
2011-03-300,998600
2011-03-290,997300
2011-03-280,996200
2011-03-250,995500
2011-03-240,992900
2011-03-230,992100
2011-03-220,991600
2011-03-210,990100
2011-03-190,988500
2011-03-180,988300
2011-03-170,987500
2011-03-161,001800
2011-03-110,999100
2011-03-100,999500
2011-03-091,001700
2011-03-081,001400
2011-03-071,000300
2011-03-041,000000
ÉvekHozam
2021+3,27%
2020+4,84%
2019+9,02%
2018-5,44%
2017+5,19%
2016+2,99%
2015-0,05%
2014+6,51%
2013+9,04%
2012+13,59%
2011-0,33%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.