Befektetési alap megnevezése: YOU INVEST Kiegyensúlyozott Alapok Alapja
ISIN: HU0000709993
Devizanem: HUF
Nettó eszközérték: 8516308639.0
Árfolyam: 1,409200
Dátum: 2019.05.16.
Kategória: Óvatos
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Egyéb kitettség: Alapok alapja
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2011.03.02.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-05-16 | 1,409200 |
| 2019-05-15 | 1,407200 |
| 2019-05-14 | 1,405200 |
| 2019-05-13 | 1,411000 |
| 2019-05-10 | 1,412000 |
| 2019-05-09 | 1,412700 |
| 2019-05-08 | 1,414500 |
| 2019-05-07 | 1,420500 |
| 2019-05-06 | 1,421700 |
| 2019-05-03 | 1,420900 |
| 2019-05-02 | 1,422100 |
| 2019-04-30 | 1,421900 |
| 2019-04-29 | 1,422500 |
| 2019-04-26 | 1,420600 |
| 2019-04-25 | 1,421500 |
| 2019-04-24 | 1,422200 |
| 2019-04-23 | 1,419400 |
| 2019-04-18 | 1,419000 |
| 2019-04-17 | 1,418000 |
| 2019-04-16 | 1,418900 |
| 2019-04-15 | 1,418900 |
| 2019-04-12 | 1,419200 |
| 2019-04-11 | 1,419900 |
| 2019-04-10 | 1,419000 |
| 2019-04-09 | 1,418800 |
| 2019-04-08 | 1,419700 |
| 2019-04-05 | 1,418500 |
| 2019-04-04 | 1,418200 |
| 2019-04-03 | 1,417200 |
| 2019-04-02 | 1,416800 |
| 2019-04-01 | 1,412400 |
| 2019-03-29 | 1,410200 |
| 2019-03-28 | 1,408300 |
| 2019-03-27 | 1,409800 |
| 2019-03-26 | 1,407200 |
| 2019-03-25 | 1,406300 |
| 2019-03-22 | 1,412300 |
| 2019-03-21 | 1,409500 |
| 2019-03-20 | 1,408700 |
| 2019-03-19 | 1,408900 |
| 2019-03-18 | 1,406700 |
| 2019-03-14 | 1,403900 |
| 2019-03-13 | 1,402400 |
| 2019-03-12 | 1,400700 |
| 2019-03-11 | 1,396600 |
| 2019-03-08 | 1,396400 |
| 2019-03-07 | 1,400400 |
| 2019-03-06 | 1,403100 |
| 2019-03-05 | 1,403400 |
| 2019-03-04 | 1,404800 |
| 2019-03-01 | 1,403500 |
| 2019-02-28 | 1,403400 |
| 2019-02-27 | 1,404000 |
| 2019-02-26 | 1,405000 |
| 2019-02-25 | 1,405200 |
| 2019-02-22 | 1,401500 |
| 2019-02-21 | 1,402000 |
| 2019-02-20 | 1,401100 |
| 2019-02-19 | 1,398900 |
| 2019-02-18 | 1,398400 |
| 2019-02-15 | 1,395300 |
| 2019-02-14 | 1,395800 |
| 2019-02-13 | 1,394700 |
| 2019-02-12 | 1,391400 |
| 2019-02-11 | 1,390400 |
| 2019-02-08 | 1,390100 |
| 2019-02-07 | 1,394400 |
| 2019-02-06 | 1,396100 |
| 2019-02-05 | 1,392400 |
| 2019-02-04 | 1,389200 |
| 2019-02-01 | 1,389400 |
| 2019-01-31 | 1,384000 |
| 2019-01-30 | 1,378800 |
| 2019-01-29 | 1,377700 |
| 2019-01-28 | 1,379600 |
| 2019-01-25 | 1,379900 |
| 2019-01-24 | 1,377600 |
| 2019-01-23 | 1,374900 |
| 2019-01-22 | 1,377100 |
| 2019-01-21 | 1,378300 |
| 2019-01-18 | 1,375100 |
| 2019-01-17 | 1,372500 |
| 2019-01-16 | 1,372500 |
| 2019-01-15 | 1,368900 |
| 2019-01-14 | 1,367400 |
| 2019-01-11 | 1,367600 |
| 2019-01-10 | 1,365800 |
| 2019-01-09 | 1,363600 |
| 2019-01-08 | 1,359400 |
| 2019-01-07 | 1,356400 |
| 2019-01-04 | 1,347300 |
| 2019-01-03 | 1,349100 |
| 2019-01-02 | 1,349500 |
| 2018-12-28 | 1,346500 |
| 2018-12-27 | 1,339900 |
| 2018-12-21 | 1,342800 |
| 2018-12-20 | 1,350000 |
| 2018-12-19 | 1,355100 |
| 2018-12-18 | 1,354400 |
| 2018-12-17 | 1,360200 |
| 2018-12-14 | 1,365000 |
| 2018-12-13 | 1,366800 |
| 2018-12-12 | 1,364300 |
| 2018-12-11 | 1,362600 |
| 2018-12-10 | 1,361400 |
| 2018-12-07 | 1,367800 |
| 2018-12-06 | 1,368500 |
| 2018-12-05 | 1,374400 |
| 2018-12-04 | 1,381800 |
| 2018-12-03 | 1,379100 |
| 2018-11-30 | 1,376300 |
| 2018-11-29 | 1,373600 |
| 2018-11-28 | 1,369500 |
| 2018-11-27 | 1,368700 |
| 2018-11-26 | 1,366000 |
| 2018-11-23 | 1,364500 |
| 2018-11-22 | 1,364100 |
| 2018-11-21 | 1,362800 |
| 2018-11-20 | 1,366500 |
| 2018-11-19 | 1,370900 |
| 2018-11-16 | 1,371200 |
| 2018-11-15 | 1,370700 |
| 2018-11-14 | 1,372400 |
| 2018-11-13 | 1,374700 |
| 2018-11-12 | 1,378200 |
| 2018-11-09 | 1,381700 |
| 2018-11-08 | 1,383300 |
| 2018-11-07 | 1,379400 |
| 2018-11-06 | 1,377400 |
| 2018-11-05 | 1,375600 |
| 2018-10-31 | 1,371200 |
| 2018-10-30 | 1,367200 |
| 2018-10-29 | 1,367500 |
| 2018-10-26 | 1,367400 |
| 2018-10-25 | 1,366900 |
| 2018-10-24 | 1,372300 |
| 2018-10-19 | 1,377900 |
| 2018-10-18 | 1,381800 |
| 2018-10-17 | 1,381800 |
| 2018-10-16 | 1,377800 |
| 2018-10-15 | 1,377200 |
| 2018-10-12 | 1,374300 |
| 2018-10-11 | 1,376700 |
| 2018-10-10 | 1,386700 |
| 2018-10-09 | 1,390500 |
| 2018-10-08 | 1,392900 |
| 2018-10-05 | 1,395100 |
| 2018-10-04 | 1,401400 |
| 2018-10-03 | 1,404100 |
| 2018-10-02 | 1,404000 |
| 2018-10-01 | 1,404200 |
| 2018-09-28 | 1,404100 |
| 2018-09-27 | 1,402400 |
| 2018-09-26 | 1,401200 |
| 2018-09-25 | 1,400600 |
| 2018-09-24 | 1,401400 |
| 2018-09-21 | 1,401300 |
| 2018-09-20 | 1,398300 |
| 2018-09-19 | 1,397600 |
| 2018-09-18 | 1,395000 |
| 2018-09-17 | 1,396500 |
| 2018-09-14 | 1,397700 |
| 2018-09-13 | 1,395800 |
| 2018-09-12 | 1,394100 |
| 2018-09-11 | 1,394000 |
| 2018-09-10 | 1,395300 |
| 2018-09-07 | 1,395800 |
| 2018-09-06 | 1,395700 |
| 2018-09-05 | 1,398300 |
| 2018-09-04 | 1,402100 |
| 2018-09-03 | 1,403200 |
| 2018-08-31 | 1,404000 |
| 2018-08-30 | 1,405900 |
| 2018-08-29 | 1,406400 |
| 2018-08-28 | 1,405300 |
| 2018-08-27 | 1,404500 |
| 2018-08-24 | 1,402700 |
| 2018-08-23 | 1,402600 |
| 2018-08-22 | 1,403300 |
| 2018-08-21 | 1,401800 |
| 2018-08-17 | 1,399000 |
| 2018-08-16 | 1,399000 |
| 2018-08-15 | 1,400200 |
| 2018-08-14 | 1,400400 |
| 2018-08-13 | 1,400100 |
| 2018-08-10 | 1,404300 |
| 2018-08-09 | 1,405600 |
| 2018-08-08 | 1,406500 |
| 2018-08-07 | 1,407600 |
| 2018-08-06 | 1,406500 |
| 2018-08-03 | 1,404600 |
| 2018-08-02 | 1,403200 |
| 2018-08-01 | 1,405400 |
| 2018-07-31 | 1,404100 |
| 2018-07-30 | 1,405400 |
| 2018-07-27 | 1,407100 |
| 2018-07-26 | 1,405800 |
| 2018-07-25 | 1,402000 |
| 2018-07-24 | 1,399900 |
| 2018-07-23 | 1,399300 |
| 2018-07-20 | 1,400500 |
| 2018-07-19 | 1,401800 |
| 2018-07-18 | 1,401700 |
| 2018-07-17 | 1,399200 |
| 2018-07-16 | 1,399500 |
| 2018-07-13 | 1,399100 |
| 2018-07-12 | 1,396800 |
| 2018-07-11 | 1,397600 |
| 2018-07-10 | 1,396800 |
| 2018-07-09 | 1,393700 |
| 2018-07-06 | 1,390400 |
| 2018-07-05 | 1,388300 |
| 2018-07-04 | 1,387300 |
| 2018-07-03 | 1,385400 |
| 2018-07-02 | 1,387100 |
| 2018-06-29 | 1,388100 |
| 2018-06-28 | 1,387500 |
| 2018-06-27 | 1,389700 |
| 2018-06-26 | 1,390300 |
| 2018-06-25 | 1,394300 |
| 2018-06-22 | 1,395400 |
| 2018-06-21 | 1,397200 |
| 2018-06-20 | 1,397800 |
| 2018-06-19 | 1,397700 |
| 2018-06-18 | 1,400000 |
| 2018-06-15 | 1,401300 |
| 2018-06-14 | 1,399400 |
| 2018-06-13 | 1,400200 |
| 2018-06-12 | 1,401600 |
| 2018-06-11 | 1,402000 |
| 2018-06-08 | 1,401300 |
| 2018-06-07 | 1,402800 |
| 2018-06-06 | 1,403500 |
| 2018-06-05 | 1,403900 |
| 2018-06-04 | 1,402500 |
| 2018-06-01 | 1,400300 |
| 2018-05-31 | 1,401300 |
| 2018-05-30 | 1,399600 |
| 2018-05-29 | 1,402300 |
| 2018-05-28 | 1,403400 |
| 2018-05-25 | 1,402900 |
| 2018-05-24 | 1,403000 |
| 2018-05-23 | 1,400700 |
| 2018-05-22 | 1,400400 |
| 2018-05-18 | 1,401600 |
| 2018-05-17 | 1,401800 |
| 2018-05-16 | 1,402300 |
| 2018-05-15 | 1,404600 |
| 2018-05-14 | 1,406300 |
| 2018-05-11 | 1,408100 |
| 2018-05-10 | 1,405800 |
| 2018-05-09 | 1,405100 |
| 2018-05-08 | 1,405300 |
| 2018-05-07 | 1,405500 |
| 2018-05-04 | 1,404000 |
| 2018-05-03 | 1,404500 |
| 2018-05-02 | 1,406100 |
| 2018-04-27 | 1,407700 |
| 2018-04-26 | 1,404300 |
| 2018-04-25 | 1,404700 |
| 2018-04-24 | 1,407900 |
| 2018-04-23 | 1,408200 |
| 2018-04-20 | 1,410100 |
| 2018-04-19 | 1,412200 |
| 2018-04-18 | 1,412800 |
| 2018-04-17 | 1,409600 |
| 2018-04-16 | 1,408500 |
| 2018-04-13 | 1,409300 |
| 2018-04-12 | 1,407700 |
| 2018-04-11 | 1,407300 |
| 2018-04-10 | 1,406300 |
| 2018-04-09 | 1,406900 |
| 2018-04-06 | 1,408100 |
| 2018-04-05 | 1,407200 |
| 2018-04-04 | 1,404400 |
| 2018-04-03 | 1,405800 |
| 2018-03-29 | 1,405800 |
| 2018-03-28 | 1,404700 |
| 2018-03-27 | 1,405500 |
| 2018-03-26 | 1,402100 |
| 2018-03-23 | 1,405100 |
| 2018-03-22 | 1,408900 |
| 2018-03-21 | 1,409300 |
| 2018-03-20 | 1,409700 |
| 2018-03-19 | 1,411300 |
| 2018-03-14 | 1,412300 |
| 2018-03-13 | 1,413400 |
| 2018-03-12 | 1,413300 |
| 2018-03-09 | 1,410900 |
| 2018-03-08 | 1,409100 |
| 2018-03-07 | 1,409300 |
| 2018-03-06 | 1,410500 |
| 2018-03-05 | 1,408300 |
| 2018-03-02 | 1,409300 |
| 2018-03-01 | 1,413700 |
| 2018-02-28 | 1,416500 |
| 2018-02-27 | 1,418300 |
| 2018-02-26 | 1,417100 |
| 2018-02-23 | 1,413800 |
| 2018-02-22 | 1,413200 |
| 2018-02-21 | 1,414300 |
| 2018-02-20 | 1,413100 |
| 2018-02-19 | 1,413200 |
| 2018-02-16 | 1,411300 |
| 2018-02-15 | 1,408000 |
| 2018-02-14 | 1,406200 |
| 2018-02-13 | 1,408000 |
| 2018-02-12 | 1,406600 |
| 2018-02-09 | 1,406000 |
| 2018-02-08 | 1,413500 |
| 2018-02-07 | 1,414200 |
| 2018-02-06 | 1,413500 |
| 2018-02-05 | 1,422300 |
| 2018-02-02 | 1,430800 |
| 2018-02-01 | 1,433900 |
| 2018-01-31 | 1,433100 |
| 2018-01-30 | 1,436200 |
| 2018-01-29 | 1,439600 |
| 2018-01-26 | 1,438400 |
| 2018-01-25 | 1,438300 |
| 2018-01-24 | 1,439200 |
| 2018-01-23 | 1,438600 |
| 2018-01-22 | 1,436900 |
| 2018-01-19 | 1,436600 |
| 2018-01-18 | 1,436800 |
| 2018-01-17 | 1,436400 |
| 2018-01-16 | 1,436400 |
| 2018-01-15 | 1,436200 |
| 2018-01-12 | 1,439300 |
| 2018-01-11 | 1,434500 |
| 2018-01-10 | 1,435200 |
| 2018-01-09 | 1,434800 |
| 2018-01-08 | 1,433800 |
| 2018-01-05 | 1,432300 |
| 2018-01-04 | 1,429700 |
| 2018-01-03 | 1,424900 |
| 2018-01-02 | 1,421500 |
| 2017-12-29 | 1,423900 |
| 2017-12-28 | 1,424100 |
| 2017-12-27 | 1,423300 |
| 2017-12-22 | 1,423400 |
| 2017-12-21 | 1,422800 |
| 2017-12-20 | 1,423600 |
| 2017-12-19 | 1,425300 |
| 2017-12-18 | 1,424400 |
| 2017-12-15 | 1,421000 |
| 2017-12-14 | 1,422200 |
| 2017-12-13 | 1,422000 |
| 2017-12-12 | 1,422400 |
| 2017-12-11 | 1,422000 |
| 2017-12-08 | 1,421700 |
| 2017-12-07 | 1,420800 |
| 2017-12-06 | 1,420100 |
| 2017-12-05 | 1,421800 |
| 2017-12-04 | 1,421400 |
| 2017-12-01 | 1,420100 |
| 2017-11-30 | 1,421400 |
| 2017-11-29 | 1,421800 |
| 2017-11-28 | 1,419600 |
| 2017-11-27 | 1,419300 |
| 2017-11-24 | 1,420300 |
| 2017-11-23 | 1,420300 |
| 2017-11-22 | 1,419700 |
| 2017-11-21 | 1,417900 |
| 2017-11-20 | 1,416300 |
| 2017-11-17 | 1,416100 |
| 2017-11-16 | 1,413500 |
| 2017-11-15 | 1,413100 |
| 2017-11-14 | 1,416600 |
| 2017-11-13 | 1,417600 |
| 2017-11-10 | 1,419500 |
| 2017-11-09 | 1,422200 |
| 2017-11-08 | 1,423400 |
| 2017-11-07 | 1,423400 |
| 2017-11-06 | 1,421600 |
| 2017-11-03 | 1,421300 |
| 2017-11-02 | 1,421100 |
| 2017-10-31 | 1,419500 |
| 2017-10-30 | 1,418900 |
| 2017-10-27 | 1,417500 |
| 2017-10-26 | 1,417500 |
| 2017-10-25 | 1,417800 |
| 2017-10-24 | 1,418400 |
| 2017-10-20 | 1,417900 |
| 2017-10-19 | 1,417300 |
| 2017-10-18 | 1,418400 |
| 2017-10-17 | 1,417300 |
| 2017-10-16 | 1,416900 |
| 2017-10-13 | 1,415200 |
| 2017-10-12 | 1,415000 |
| 2017-10-11 | 1,414800 |
| 2017-10-10 | 1,413800 |
| 2017-10-09 | 1,414400 |
| 2017-10-06 | 1,415600 |
| 2017-10-05 | 1,414500 |
| 2017-10-04 | 1,414200 |
| 2017-10-03 | 1,413800 |
| 2017-10-02 | 1,412000 |
| 2017-09-29 | 1,411100 |
| 2017-09-28 | 1,410200 |
| 2017-09-27 | 1,411400 |
| 2017-09-26 | 1,411500 |
| 2017-09-25 | 1,410600 |
| 2017-09-22 | 1,409400 |
| 2017-09-21 | 1,409300 |
| 2017-09-20 | 1,409100 |
| 2017-09-19 | 1,408800 |
| 2017-09-18 | 1,408100 |
| 2017-09-15 | 1,408200 |
| 2017-09-14 | 1,408100 |
| 2017-09-13 | 1,407600 |
| 2017-09-12 | 1,407200 |
| 2017-09-11 | 1,405100 |
| 2017-09-08 | 1,404100 |
| 2017-09-07 | 1,403400 |
| 2017-09-06 | 1,403200 |
| 2017-09-05 | 1,402600 |
| 2017-09-04 | 1,402900 |
| 2017-09-01 | 1,402900 |
| 2017-08-31 | 1,400600 |
| 2017-08-30 | 1,397600 |
| 2017-08-29 | 1,397500 |
| 2017-08-28 | 1,399000 |
| 2017-08-25 | 1,399000 |
| 2017-08-24 | 1,397900 |
| 2017-08-23 | 1,397000 |
| 2017-08-22 | 1,394500 |
| 2017-08-21 | 1,393400 |
| 2017-08-18 | 1,394000 |
| 2017-08-17 | 1,398000 |
| 2017-08-16 | 1,396000 |
| 2017-08-15 | 1,393800 |
| 2017-08-14 | 1,392600 |
| 2017-08-11 | 1,392500 |
| 2017-08-10 | 1,397900 |
| 2017-08-09 | 1,400100 |
| 2017-08-08 | 1,400500 |
| 2017-08-07 | 1,399500 |
| 2017-08-04 | 1,398300 |
| 2017-08-03 | 1,397600 |
| 2017-08-02 | 1,398200 |
| 2017-08-01 | 1,397000 |
| 2017-07-31 | 1,397600 |
| 2017-07-28 | 1,397700 |
| 2017-07-27 | 1,399300 |
| 2017-07-26 | 1,397700 |
| 2017-07-25 | 1,397000 |
| 2017-07-24 | 1,398100 |
| 2017-07-21 | 1,399400 |
| 2017-07-20 | 1,400400 |
| 2017-07-19 | 1,398800 |
| 2017-07-18 | 1,397900 |
| 2017-07-17 | 1,397900 |
| 2017-07-14 | 1,396000 |
| 2017-07-13 | 1,394500 |
| 2017-07-12 | 1,390000 |
| 2017-07-11 | 1,389000 |
| 2017-07-10 | 1,387200 |
| 2017-07-07 | 1,386300 |
| 2017-07-06 | 1,389500 |
| 2017-07-05 | 1,390700 |
| 2017-07-04 | 1,391000 |
| 2017-07-03 | 1,390600 |
| 2017-06-30 | 1,390800 |
| 2017-06-29 | 1,393600 |
| 2017-06-28 | 1,393900 |
| 2017-06-27 | 1,397800 |
| 2017-06-26 | 1,397900 |
| 2017-06-23 | 1,396700 |
| 2017-06-22 | 1,396600 |
| 2017-06-21 | 1,397600 |
| 2017-06-20 | 1,399200 |
| 2017-06-19 | 1,397300 |
| 2017-06-16 | 1,396400 |
| 2017-06-15 | 1,396300 |
| 2017-06-14 | 1,398000 |
| 2017-06-13 | 1,397200 |
| 2017-06-12 | 1,397500 |
| 2017-06-09 | 1,398000 |
| 2017-06-08 | 1,397600 |
| 2017-06-07 | 1,398400 |
| 2017-06-06 | 1,398700 |
| 2017-06-02 | 1,397800 |
| 2017-06-01 | 1,394900 |
| 2017-05-31 | 1,394800 |
| 2017-05-30 | 1,395200 |
| 2017-05-29 | 1,395200 |
| 2017-05-26 | 1,394800 |
| 2017-05-25 | 1,392800 |
| 2017-05-24 | 1,392200 |
| 2017-05-23 | 1,390800 |
| 2017-05-22 | 1,389700 |
| 2017-05-19 | 1,387100 |
| 2017-05-18 | 1,388500 |
| 2017-05-17 | 1,393900 |
| 2017-05-16 | 1,394900 |
| 2017-05-15 | 1,394000 |
| 2017-05-12 | 1,392900 |
| 2017-05-11 | 1,393100 |
| 2017-05-10 | 1,392200 |
| 2017-05-09 | 1,391700 |
| 2017-05-08 | 1,390700 |
| 2017-05-05 | 1,388500 |
| 2017-05-04 | 1,389500 |
| 2017-05-03 | 1,389900 |
| 2017-05-02 | 1,388600 |
| 2017-04-28 | 1,387500 |
| 2017-04-27 | 1,387100 |
| 2017-04-26 | 1,386000 |
| 2017-04-25 | 1,385100 |
| 2017-04-24 | 1,381300 |
| 2017-04-21 | 1,379200 |
| 2017-04-20 | 1,378200 |
| 2017-04-19 | 1,379000 |
| 2017-04-18 | 1,379100 |
| 2017-04-13 | 1,379400 |
| 2017-04-12 | 1,380300 |
| 2017-04-11 | 1,380900 |
| 2017-04-10 | 1,381000 |
| 2017-04-07 | 1,380700 |
| 2017-04-06 | 1,380500 |
| 2017-04-05 | 1,381200 |
| 2017-04-04 | 1,380300 |
| 2017-04-03 | 1,380500 |
| 2017-03-31 | 1,380000 |
| 2017-03-30 | 1,379000 |
| 2017-03-29 | 1,376400 |
| 2017-03-28 | 1,374000 |
| 2017-03-27 | 1,374200 |
| 2017-03-24 | 1,374400 |
| 2017-03-23 | 1,373000 |
| 2017-03-22 | 1,372600 |
| 2017-03-21 | 1,375900 |
| 2017-03-20 | 1,376400 |
| 2017-03-17 | 1,375600 |
| 2017-03-16 | 1,373900 |
| 2017-03-14 | 1,370300 |
| 2017-03-13 | 1,371600 |
| 2017-03-10 | 1,370300 |
| 2017-03-09 | 1,372500 |
| 2017-03-08 | 1,375600 |
| 2017-03-07 | 1,377100 |
| 2017-03-06 | 1,378200 |
| 2017-03-03 | 1,378600 |
| 2017-03-02 | 1,380100 |
| 2017-03-01 | 1,377600 |
| 2017-02-28 | 1,377100 |
| 2017-02-27 | 1,378000 |
| 2017-02-24 | 1,377600 |
| 2017-02-23 | 1,378100 |
| 2017-02-22 | 1,377000 |
| 2017-02-21 | 1,374400 |
| 2017-02-20 | 1,372800 |
| 2017-02-17 | 1,372000 |
| 2017-02-16 | 1,372300 |
| 2017-02-15 | 1,371700 |
| 2017-02-14 | 1,370200 |
| 2017-02-13 | 1,368400 |
| 2017-02-10 | 1,366700 |
| 2017-02-09 | 1,364500 |
| 2017-02-08 | 1,364000 |
| 2017-02-07 | 1,363900 |
| 2017-02-03 | 1,360400 |
| 2017-02-02 | 1,357700 |
| 2017-02-01 | 1,357900 |
| 2017-01-31 | 1,358300 |
| 2017-01-30 | 1,360300 |
| 2017-01-27 | 1,360500 |
| 2017-01-26 | 1,360000 |
| 2017-01-25 | 1,357400 |
| 2017-01-24 | 1,355600 |
| 2017-01-23 | 1,355500 |
| 2017-01-20 | 1,355700 |
| 2017-01-19 | 1,356900 |
| 2017-01-18 | 1,357200 |
| 2017-01-17 | 1,358000 |
| 2017-01-16 | 1,358800 |
| 2017-01-13 | 1,358800 |
| 2017-01-12 | 1,358800 |
| 2017-01-11 | 1,358600 |
| 2017-01-10 | 1,358600 |
| 2017-01-09 | 1,358800 |
| 2017-01-06 | 1,357700 |
| 2017-01-05 | 1,358300 |
| 2017-01-04 | 1,356800 |
| 2017-01-03 | 1,354400 |
| 2017-01-02 | 1,353500 |
| 2016-12-30 | 1,353700 |
| 2016-12-29 | 1,353200 |
| 2016-12-28 | 1,352900 |
| 2016-12-27 | 1,352400 |
| 2016-12-23 | 1,351600 |
| 2016-12-22 | 1,352000 |
| 2016-12-21 | 1,352000 |
| 2016-12-20 | 1,350700 |
| 2016-12-19 | 1,348500 |
| 2016-12-16 | 1,348300 |
| 2016-12-15 | 1,348200 |
| 2016-12-14 | 1,349800 |
| 2016-12-13 | 1,349100 |
| 2016-12-12 | 1,348400 |
| 2016-12-09 | 1,347700 |
| 2016-12-08 | 1,341800 |
| 2016-12-07 | 1,339300 |
| 2016-12-06 | 1,335600 |
| 2016-12-05 | 1,334100 |
| 2016-12-02 | 1,333500 |
| 2016-12-01 | 1,337200 |
| 2016-11-30 | 1,338200 |
| 2016-11-29 | 1,337600 |
| 2016-11-28 | 1,336400 |
| 2016-11-25 | 1,335700 |
| 2016-11-24 | 1,335100 |
| 2016-11-23 | 1,335400 |
| 2016-11-22 | 1,333700 |
| 2016-11-21 | 1,331800 |
| 2016-11-18 | 1,333100 |
| 2016-11-17 | 1,333100 |
| 2016-11-16 | 1,332500 |
| 2016-11-15 | 1,330200 |
| 2016-11-14 | 1,334100 |
| 2016-11-11 | 1,336300 |
| 2016-11-10 | 1,341100 |
| 2016-11-09 | 1,344000 |
| 2016-11-08 | 1,344700 |
| 2016-11-07 | 1,341700 |
| 2016-11-04 | 1,341900 |
| 2016-11-03 | 1,343600 |
| 2016-11-02 | 1,346400 |
| 2016-10-28 | 1,352600 |
| 2016-10-27 | 1,355300 |
| 2016-10-26 | 1,357600 |
| 2016-10-25 | 1,358400 |
| 2016-10-24 | 1,357900 |
| 2016-10-21 | 1,357000 |
| 2016-10-20 | 1,356000 |
| 2016-10-19 | 1,354000 |
| 2016-10-18 | 1,351700 |
| 2016-10-17 | 1,350500 |
| 2016-10-14 | 1,350900 |
| 2016-10-13 | 1,350400 |
| 2016-10-12 | 1,351800 |
| 2016-10-11 | 1,353300 |
| 2016-10-10 | 1,352900 |
| 2016-10-07 | 1,353500 |
| 2016-10-06 | 1,354400 |
| 2016-10-05 | 1,355000 |
| 2016-10-04 | 1,355900 |
| 2016-10-03 | 1,355300 |
| 2016-09-30 | 1,355300 |
| 2016-09-29 | 1,355700 |
| 2016-09-28 | 1,354300 |
| 2016-09-27 | 1,353300 |
| 2016-09-26 | 1,354400 |
| 2016-09-23 | 1,355400 |
| 2016-09-22 | 1,352300 |
| 2016-09-21 | 1,349000 |
| 2016-09-20 | 1,348100 |
| 2016-09-19 | 1,346300 |
| 2016-09-16 | 1,344700 |
| 2016-09-15 | 1,343400 |
| 2016-09-14 | 1,343700 |
| 2016-09-13 | 1,347000 |
| 2016-09-12 | 1,348100 |
| 2016-09-09 | 1,354900 |
| 2016-09-08 | 1,357400 |
| 2016-09-07 | 1,357400 |
| 2016-09-06 | 1,356000 |
| 2016-09-05 | 1,354600 |
| 2016-09-02 | 1,353500 |
| 2016-09-01 | 1,353800 |
| 2016-08-31 | 1,354500 |
| 2016-08-30 | 1,353400 |
| 2016-08-29 | 1,352000 |
| 2016-08-26 | 1,351600 |
| 2016-08-25 | 1,352400 |
| 2016-08-24 | 1,353700 |
| 2016-08-23 | 1,353200 |
| 2016-08-22 | 1,352700 |
| 2016-08-19 | 1,353800 |
| 2016-08-18 | 1,353100 |
| 2016-08-17 | 1,354000 |
| 2016-08-16 | 1,355200 |
| 2016-08-15 | 1,354900 |
| 2016-08-12 | 1,354900 |
| 2016-08-11 | 1,355000 |
| 2016-08-10 | 1,353600 |
| 2016-08-09 | 1,352200 |
| 2016-08-08 | 1,350800 |
| 2016-08-05 | 1,349300 |
| 2016-08-04 | 1,346200 |
| 2016-08-03 | 1,345300 |
| 2016-08-02 | 1,348500 |
| 2016-08-01 | 1,350100 |
| 2016-07-29 | 1,349500 |
| 2016-07-28 | 1,350000 |
| 2016-07-27 | 1,349900 |
| 2016-07-26 | 1,349800 |
| 2016-07-25 | 1,349400 |
| 2016-07-22 | 1,349000 |
| 2016-07-21 | 1,349100 |
| 2016-07-20 | 1,348600 |
| 2016-07-19 | 1,348100 |
| 2016-07-18 | 1,348500 |
| 2016-07-15 | 1,348700 |
| 2016-07-14 | 1,348500 |
| 2016-07-13 | 1,347100 |
| 2016-07-12 | 1,345700 |
| 2016-07-11 | 1,343400 |
| 2016-07-08 | 1,339000 |
| 2016-07-07 | 1,337800 |
| 2016-07-06 | 1,337900 |
| 2016-07-05 | 1,337100 |
| 2016-07-04 | 1,336800 |
| 2016-07-01 | 1,334100 |
| 2016-06-30 | 1,330200 |
| 2016-06-29 | 1,326500 |
| 2016-06-28 | 1,322300 |
| 2016-06-27 | 1,322300 |
| 2016-06-24 | 1,324700 |
| 2016-06-23 | 1,327900 |
| 2016-06-22 | 1,326100 |
| 2016-06-21 | 1,325100 |
| 2016-06-20 | 1,323100 |
| 2016-06-17 | 1,321400 |
| 2016-06-16 | 1,321500 |
| 2016-06-15 | 1,321500 |
| 2016-06-14 | 1,323900 |
| 2016-06-13 | 1,327000 |
| 2016-06-10 | 1,329400 |
| 2016-06-09 | 1,330300 |
| 2016-06-08 | 1,328900 |
| 2016-06-07 | 1,327100 |
| 2016-06-06 | 1,325800 |
| 2016-06-03 | 1,324000 |
| 2016-06-02 | 1,322500 |
| 2016-06-01 | 1,323500 |
| 2016-05-31 | 1,323600 |
| 2016-05-30 | 1,323400 |
| 2016-05-27 | 1,323200 |
| 2016-05-26 | 1,320700 |
| 2016-05-25 | 1,320600 |
| 2016-05-24 | 1,319200 |
| 2016-05-23 | 1,318300 |
| 2016-05-20 | 1,316800 |
| 2016-05-19 | 1,316900 |
| 2016-05-18 | 1,320500 |
| 2016-05-17 | 1,320500 |
| 2016-05-13 | 1,320100 |
| 2016-05-12 | 1,321300 |
| 2016-05-11 | 1,321100 |
| 2016-05-10 | 1,320300 |
| 2016-05-09 | 1,319900 |
| 2016-05-06 | 1,319700 |
| 2016-05-05 | 1,320100 |
| 2016-05-04 | 1,319700 |
| 2016-05-03 | 1,321200 |
| 2016-05-02 | 1,322400 |
| 2016-04-29 | 1,323600 |
| 2016-04-28 | 1,323800 |
| 2016-04-27 | 1,324000 |
| 2016-04-26 | 1,325400 |
| 2016-04-25 | 1,327400 |
| 2016-04-22 | 1,328000 |
| 2016-04-21 | 1,328800 |
| 2016-04-20 | 1,329300 |
| 2016-04-19 | 1,327800 |
| 2016-04-18 | 1,327300 |
| 2016-04-15 | 1,327100 |
| 2016-04-14 | 1,326900 |
| 2016-04-13 | 1,324000 |
| 2016-04-12 | 1,322100 |
| 2016-04-11 | 1,322000 |
| 2016-04-08 | 1,320200 |
| 2016-04-07 | 1,319500 |
| 2016-04-06 | 1,319200 |
| 2016-04-05 | 1,320300 |
| 2016-04-04 | 1,322100 |
| 2016-04-01 | 1,321500 |
| 2016-03-31 | 1,322800 |
| 2016-03-30 | 1,321900 |
| 2016-03-29 | 1,318800 |
| 2016-03-25 | 1,319800 |
| 2016-03-24 | 1,319700 |
| 2016-03-23 | 1,319600 |
| 2016-03-22 | 1,318300 |
| 2016-03-21 | 1,318600 |
| 2016-03-18 | 1,316700 |
| 2016-03-17 | 1,314400 |
| 2016-03-16 | 1,312300 |
| 2016-03-11 | 1,308900 |
| 2016-03-10 | 1,308100 |
| 2016-03-09 | 1,306900 |
| 2016-03-08 | 1,307900 |
| 2016-03-07 | 1,308700 |
| 2016-03-05 | 1,308400 |
| 2016-03-04 | 1,308400 |
| 2016-03-03 | 1,306600 |
| 2016-03-02 | 1,304500 |
| 2016-03-01 | 1,301100 |
| 2016-02-29 | 1,298600 |
| 2016-02-26 | 1,297900 |
| 2016-02-25 | 1,293700 |
| 2016-02-24 | 1,293700 |
| 2016-02-23 | 1,295600 |
| 2016-02-22 | 1,293400 |
| 2016-02-19 | 1,291700 |
| 2016-02-18 | 1,290900 |
| 2016-02-17 | 1,286800 |
| 2016-02-16 | 1,284600 |
| 2016-02-15 | 1,281900 |
| 2016-02-12 | 1,278000 |
| 2016-02-11 | 1,281900 |
| 2016-02-10 | 1,281400 |
| 2016-02-09 | 1,284800 |
| 2016-02-08 | 1,291400 |
| 2016-02-05 | 1,295300 |
| 2016-02-04 | 1,296700 |
| 2016-02-03 | 1,298100 |
| 2016-02-02 | 1,301900 |
| 2016-02-01 | 1,303500 |
| 2016-01-29 | 1,298700 |
| 2016-01-28 | 1,296500 |
| 2016-01-27 | 1,295200 |
| 2016-01-26 | 1,292600 |
| 2016-01-25 | 1,293600 |
| 2016-01-22 | 1,289100 |
| 2016-01-21 | 1,283100 |
| 2016-01-20 | 1,288200 |
| 2016-01-19 | 1,290000 |
| 2016-01-18 | 1,290800 |
| 2016-01-15 | 1,295000 |
| 2016-01-14 | 1,297200 |
| 2016-01-13 | 1,300700 |
| 2016-01-12 | 1,298200 |
| 2016-01-11 | 1,298500 |
| 2016-01-08 | 1,300500 |
| 2016-01-07 | 1,304900 |
| 2016-01-06 | 1,307100 |
| 2016-01-05 | 1,308400 |
| 2016-01-04 | 1,310500 |
| 2015-12-31 | 1,314400 |
| 2015-12-30 | 1,315100 |
| 2015-12-29 | 1,313700 |
| 2015-12-28 | 1,313300 |
| 2015-12-23 | 1,312000 |
| 2015-12-22 | 1,310000 |
| 2015-12-21 | 1,309900 |
| 2015-12-18 | 1,310600 |
| 2015-12-17 | 1,311800 |
| 2015-12-16 | 1,308200 |
| 2015-12-15 | 1,303500 |
| 2015-12-14 | 1,306600 |
| 2015-12-12 | 1,312300 |
| 2015-12-11 | 1,312300 |
| 2015-12-10 | 1,314800 |
| 2015-12-09 | 1,317700 |
| 2015-12-08 | 1,320500 |
| 2015-12-07 | 1,321800 |
| 2015-12-04 | 1,319500 |
| 2015-12-03 | 1,327000 |
| 2015-12-02 | 1,329500 |
| 2015-12-01 | 1,326500 |
| 2015-11-30 | 1,326400 |
| 2015-11-27 | 1,326300 |
| 2015-11-26 | 1,327200 |
| 2015-11-25 | 1,326400 |
| 2015-11-24 | 1,326900 |
| 2015-11-23 | 1,328100 |
| 2015-11-20 | 1,327800 |
| 2015-11-19 | 1,325800 |
| 2015-11-18 | 1,322800 |
| 2015-11-17 | 1,321200 |
| 2015-11-16 | 1,318500 |
| 2015-11-13 | 1,321800 |
| 2015-11-12 | 1,324400 |
| 2015-11-11 | 1,325300 |
| 2015-11-10 | 1,325000 |
| 2015-11-09 | 1,327300 |
| 2015-11-06 | 1,328900 |
| 2015-11-05 | 1,330100 |
| 2015-11-04 | 1,329900 |
| 2015-11-03 | 1,328700 |
| 2015-11-02 | 1,327200 |
| 2015-10-30 | 1,327100 |
| 2015-10-29 | 1,328900 |
| 2015-10-28 | 1,328200 |
| 2015-10-27 | 1,328100 |
| 2015-10-26 | 1,326500 |
| 2015-10-22 | 1,321800 |
| 2015-10-21 | 1,320100 |
| 2015-10-20 | 1,320100 |
| 2015-10-19 | 1,320100 |
| 2015-10-16 | 1,318800 |
| 2015-10-15 | 1,316600 |
| 2015-10-14 | 1,316900 |
| 2015-10-13 | 1,318300 |
| 2015-10-12 | 1,318700 |
| 2015-10-09 | 1,318300 |
| 2015-10-08 | 1,316700 |
| 2015-10-07 | 1,314900 |
| 2015-10-06 | 1,313800 |
| 2015-10-05 | 1,310300 |
| 2015-10-02 | 1,305800 |
| 2015-10-01 | 1,305400 |
| 2015-09-30 | 1,302100 |
| 2015-09-29 | 1,301600 |
| 2015-09-28 | 1,306800 |
| 2015-09-25 | 1,307900 |
| 2015-09-24 | 1,308100 |
| 2015-09-23 | 1,309300 |
| 2015-09-22 | 1,311900 |
| 2015-09-21 | 1,312700 |
| 2015-09-18 | 1,313100 |
| 2015-09-17 | 1,313500 |
| 2015-09-16 | 1,312100 |
| 2015-09-15 | 1,311300 |
| 2015-09-14 | 1,311700 |
| 2015-09-11 | 1,311200 |
| 2015-09-10 | 1,311400 |
| 2015-09-09 | 1,312500 |
| 2015-09-08 | 1,308400 |
| 2015-09-07 | 1,308100 |
| 2015-09-04 | 1,309700 |
| 2015-09-03 | 1,308900 |
| 2015-09-02 | 1,307000 |
| 2015-09-01 | 1,311700 |
| 2015-08-31 | 1,315600 |
| 2015-08-28 | 1,314900 |
| 2015-08-27 | 1,308200 |
| 2015-08-26 | 1,302800 |
| 2015-08-25 | 1,302000 |
| 2015-08-24 | 1,310800 |
| 2015-08-19 | 1,335400 |
| 2015-08-18 | 1,337700 |
| 2015-08-17 | 1,336300 |
| 2015-08-14 | 1,336000 |
| 2015-08-13 | 1,335400 |
| 2015-08-12 | 1,337300 |
| 2015-08-11 | 1,340000 |
| 2015-08-10 | 1,338900 |
| 2015-08-08 | 1,338800 |
| 2015-08-07 | 1,338900 |
| 2015-08-06 | 1,340700 |
| 2015-08-05 | 1,341000 |
| 2015-08-04 | 1,341600 |
| 2015-08-03 | 1,340900 |
| 2015-07-31 | 1,340100 |
| 2015-07-30 | 1,338500 |
| 2015-07-29 | 1,336600 |
| 2015-07-28 | 1,334900 |
| 2015-07-27 | 1,338100 |
| 2015-07-24 | 1,341700 |
| 2015-07-23 | 1,343400 |
| 2015-07-22 | 1,343600 |
| 2015-07-21 | 1,345200 |
| 2015-07-20 | 1,345600 |
| 2015-07-17 | 1,344500 |
| 2015-07-16 | 1,342300 |
| 2015-07-15 | 1,340100 |
| 2015-07-14 | 1,338200 |
| 2015-07-13 | 1,335400 |
| 2015-07-10 | 1,332500 |
| 2015-07-09 | 1,331000 |
| 2015-07-08 | 1,331800 |
| 2015-07-07 | 1,333200 |
| 2015-07-06 | 1,333100 |
| 2015-07-03 | 1,334500 |
| 2015-07-02 | 1,333700 |
| 2015-07-01 | 1,333300 |
| 2015-06-30 | 1,331900 |
| 2015-06-29 | 1,336200 |
| 2015-06-26 | 1,340200 |
| 2015-06-25 | 1,340500 |
| 2015-06-24 | 1,341500 |
| 2015-06-23 | 1,339200 |
| 2015-06-22 | 1,335700 |
| 2015-06-19 | 1,333800 |
| 2015-06-18 | 1,332500 |
| 2015-06-17 | 1,332000 |
| 2015-06-16 | 1,330800 |
| 2015-06-15 | 1,332600 |
| 2015-06-12 | 1,337000 |
| 2015-06-11 | 1,335100 |
| 2015-06-10 | 1,332900 |
| 2015-06-09 | 1,334600 |
| 2015-06-08 | 1,338400 |
| 2015-06-05 | 1,342000 |
| 2015-06-04 | 1,345700 |
| 2015-06-03 | 1,348500 |
| 2015-06-02 | 1,352000 |
| 2015-06-01 | 1,354200 |
| 2015-05-29 | 1,355900 |
| 2015-05-28 | 1,357900 |
| 2015-05-27 | 1,355400 |
| 2015-05-26 | 1,355200 |
| 2015-05-22 | 1,355800 |
| 2015-05-21 | 1,353600 |
| 2015-05-20 | 1,353100 |
| 2015-05-19 | 1,349600 |
| 2015-05-18 | 1,347900 |
| 2015-05-15 | 1,345300 |
| 2015-05-14 | 1,342600 |
| 2015-05-13 | 1,341700 |
| 2015-05-12 | 1,342900 |
| 2015-05-11 | 1,346900 |
| 2015-05-08 | 1,341800 |
| 2015-05-07 | 1,335300 |
| 2015-05-06 | 1,340200 |
| 2015-05-05 | 1,346500 |
| 2015-05-04 | 1,347100 |
| 2015-04-30 | 1,349400 |
| 2015-04-29 | 1,356800 |
| 2015-04-28 | 1,360800 |
| 2015-04-27 | 1,361800 |
| 2015-04-24 | 1,362100 |
| 2015-04-23 | 1,362000 |
| 2015-04-22 | 1,361400 |
| 2015-04-21 | 1,360600 |
| 2015-04-20 | 1,360000 |
| 2015-04-17 | 1,362700 |
| 2015-04-16 | 1,365100 |
| 2015-04-15 | 1,363000 |
| 2015-04-14 | 1,362800 |
| 2015-04-13 | 1,363800 |
| 2015-04-10 | 1,362900 |
| 2015-04-09 | 1,360400 |
| 2015-04-08 | 1,356600 |
| 2015-04-07 | 1,352000 |
| 2015-04-03 | 1,351800 |
| 2015-04-02 | 1,351200 |
| 2015-04-01 | 1,350200 |
| 2015-03-31 | 1,350900 |
| 2015-03-30 | 1,350100 |
| 2015-03-27 | 1,345200 |
| 2015-03-26 | 1,347000 |
| 2015-03-25 | 1,353100 |
| 2015-03-24 | 1,354800 |
| 2015-03-23 | 1,357000 |
| 2015-03-20 | 1,356500 |
| 2015-03-19 | 1,353400 |
| 2015-03-18 | 1,348800 |
| 2015-03-17 | 1,346500 |
| 2015-03-16 | 1,346900 |
| 2015-03-13 | 1,346600 |
| 2015-03-12 | 1,345600 |
| 2015-03-11 | 1,342200 |
| 2015-03-10 | 1,342600 |
| 2015-03-09 | 1,345100 |
| 2015-03-06 | 1,348800 |
| 2015-03-05 | 1,347800 |
| 2015-03-04 | 1,349100 |
| 2015-03-03 | 1,351300 |
| 2015-03-02 | 1,352000 |
| 2015-02-27 | 1,351100 |
| 2015-02-26 | 1,349100 |
| 2015-02-25 | 1,346800 |
| 2015-02-24 | 1,343800 |
| 2015-02-23 | 1,341400 |
| 2015-02-20 | 1,339700 |
| 2015-02-19 | 1,339600 |
| 2015-02-18 | 1,337300 |
| 2015-02-17 | 1,339100 |
| 2015-02-16 | 1,340300 |
| 2015-02-13 | 1,340100 |
| 2015-02-12 | 1,337400 |
| 2015-02-11 | 1,335200 |
| 2015-02-10 | 1,336500 |
| 2015-02-09 | 1,336700 |
| 2015-02-06 | 1,339500 |
| 2015-02-05 | 1,339900 |
| 2015-02-04 | 1,340100 |
| 2015-02-03 | 1,340500 |
| 2015-02-02 | 1,338800 |
| 2015-01-30 | 1,338300 |
| 2015-01-29 | 1,339000 |
| 2015-01-28 | 1,339300 |
| 2015-01-27 | 1,341700 |
| 2015-01-26 | 1,342100 |
| 2015-01-23 | 1,338500 |
| 2015-01-22 | 1,329800 |
| 2015-01-21 | 1,328300 |
| 2015-01-20 | 1,326500 |
| 2015-01-19 | 1,327400 |
| 2015-01-16 | 1,324500 |
| 2015-01-15 | 1,320700 |
| 2015-01-14 | 1,319200 |
| 2015-01-13 | 1,319800 |
| 2015-01-12 | 1,318800 |
| 2015-01-10 | 1,319500 |
| 2015-01-09 | 1,319500 |
| 2015-01-08 | 1,318400 |
| 2015-01-07 | 1,313300 |
| 2015-01-06 | 1,312100 |
| 2015-01-05 | 1,313800 |
| 2014-12-31 | 1,315000 |
| 2014-12-30 | 1,315400 |
| 2014-12-29 | 1,316000 |
| 2014-12-23 | 1,314100 |
| 2014-12-22 | 1,312300 |
| 2014-12-19 | 1,309600 |
| 2014-12-18 | 1,302800 |
| 2014-12-17 | 1,294900 |
| 2014-12-16 | 1,297900 |
| 2014-12-15 | 1,303500 |
| 2014-12-13 | 1,306700 |
| 2014-12-12 | 1,306700 |
| 2014-12-11 | 1,308200 |
| 2014-12-10 | 1,309100 |
| 2014-12-09 | 1,312700 |
| 2014-12-08 | 1,313300 |
| 2014-12-05 | 1,314100 |
| 2014-12-04 | 1,314400 |
| 2014-12-03 | 1,314100 |
| 2014-12-02 | 1,314200 |
| 2014-12-01 | 1,314900 |
| 2014-11-28 | 1,316500 |
| 2014-11-27 | 1,315300 |
| 2014-11-26 | 1,315000 |
| 2014-11-25 | 1,314300 |
| 2014-11-24 | 1,314300 |
| 2014-11-21 | 1,311200 |
| 2014-11-20 | 1,308500 |
| 2014-11-19 | 1,309400 |
| 2014-11-18 | 1,309800 |
| 2014-11-17 | 1,308500 |
| 2014-11-14 | 1,308800 |
| 2014-11-13 | 1,309000 |
| 2014-11-12 | 1,308700 |
| 2014-11-11 | 1,308800 |
| 2014-11-10 | 1,308200 |
| 2014-11-07 | 1,307600 |
| 2014-11-06 | 1,307300 |
| 2014-11-05 | 1,306600 |
| 2014-11-04 | 1,306700 |
| 2014-11-03 | 1,307600 |
| 2014-10-31 | 1,306500 |
| 2014-10-30 | 1,302800 |
| 2014-10-29 | 1,301900 |
| 2014-10-28 | 1,301100 |
| 2014-10-27 | 1,300100 |
| 2014-10-22 | 1,298200 |
| 2014-10-21 | 1,296100 |
| 2014-10-20 | 1,294100 |
| 2014-10-18 | 1,292000 |
| 2014-10-17 | 1,292000 |
| 2014-10-16 | 1,291100 |
| 2014-10-15 | 1,293900 |
| 2014-10-14 | 1,293800 |
| 2014-10-13 | 1,295000 |
| 2014-10-10 | 1,296100 |
| 2014-10-09 | 1,298100 |
| 2014-10-08 | 1,298300 |
| 2014-10-07 | 1,298600 |
| 2014-10-06 | 1,300200 |
| 2014-10-03 | 1,298300 |
| 2014-10-02 | 1,298000 |
| 2014-10-01 | 1,299400 |
| 2014-09-30 | 1,300600 |
| 2014-09-29 | 1,301600 |
| 2014-09-26 | 1,302000 |
| 2014-09-25 | 1,302800 |
| 2014-09-24 | 1,302500 |
| 2014-09-23 | 1,302500 |
| 2014-09-22 | 1,304500 |
| 2014-09-19 | 1,304400 |
| 2014-09-18 | 1,303400 |
| 2014-09-17 | 1,301900 |
| 2014-09-16 | 1,301100 |
| 2014-09-15 | 1,301000 |
| 2014-09-12 | 1,302800 |
| 2014-09-11 | 1,304100 |
| 2014-09-10 | 1,305000 |
| 2014-09-09 | 1,306600 |
| 2014-09-08 | 1,308200 |
| 2014-09-05 | 1,307300 |
| 2014-09-04 | 1,306700 |
| 2014-09-03 | 1,305400 |
| 2014-09-02 | 1,305300 |
| 2014-09-01 | 1,304600 |
| 2014-08-29 | 1,304000 |
| 2014-08-28 | 1,303600 |
| 2014-08-27 | 1,304400 |
| 2014-08-26 | 1,302200 |
| 2014-08-25 | 1,300100 |
| 2014-08-22 | 1,298400 |
| 2014-08-21 | 1,298000 |
| 2014-08-19 | 1,295100 |
| 2014-08-18 | 1,291900 |
| 2014-08-15 | 1,286600 |
| 2014-08-14 | 1,286600 |
| 2014-08-13 | 1,282800 |
| 2014-08-12 | 1,281600 |
| 2014-08-11 | 1,278600 |
| 2014-08-08 | 1,276400 |
| 2014-08-07 | 1,277600 |
| 2014-08-06 | 1,277800 |
| 2014-08-05 | 1,280900 |
| 2014-08-04 | 1,281400 |
| 2014-08-01 | 1,281100 |
| 2014-07-31 | 1,287200 |
| 2014-07-30 | 1,292900 |
| 2014-07-29 | 1,292400 |
| 2014-07-28 | 1,293900 |
| 2014-07-25 | 1,294300 |
| 2014-07-24 | 1,295200 |
| 2014-07-23 | 1,295000 |
| 2014-07-22 | 1,293100 |
| 2014-07-21 | 1,291600 |
| 2014-07-18 | 1,290300 |
| 2014-07-17 | 1,290300 |
| 2014-07-16 | 1,290500 |
| 2014-07-15 | 1,289300 |
| 2014-07-14 | 1,289600 |
| 2014-07-11 | 1,288100 |
| 2014-07-10 | 1,288600 |
| 2014-07-09 | 1,290000 |
| 2014-07-08 | 1,290400 |
| 2014-07-07 | 1,292300 |
| 2014-07-04 | 1,293400 |
| 2014-07-03 | 1,292000 |
| 2014-07-02 | 1,291000 |
| 2014-07-01 | 1,288700 |
| 2014-06-30 | 1,288200 |
| 2014-06-27 | 1,288900 |
| 2014-06-26 | 1,287800 |
| 2014-06-25 | 1,285300 |
| 2014-06-24 | 1,286000 |
| 2014-06-23 | 1,286300 |
| 2014-06-20 | 1,285800 |
| 2014-06-19 | 1,284700 |
| 2014-06-18 | 1,283600 |
| 2014-06-17 | 1,283800 |
| 2014-06-16 | 1,283100 |
| 2014-06-13 | 1,283800 |
| 2014-06-12 | 1,284000 |
| 2014-06-11 | 1,285000 |
| 2014-06-10 | 1,285700 |
| 2014-06-06 | 1,282000 |
| 2014-06-05 | 1,277300 |
| 2014-06-04 | 1,275500 |
| 2014-06-03 | 1,276400 |
| 2014-06-02 | 1,276300 |
| 2014-05-30 | 1,274400 |
| 2014-05-29 | 1,274200 |
| 2014-05-28 | 1,272200 |
| 2014-05-27 | 1,270700 |
| 2014-05-26 | 1,269000 |
| 2014-05-23 | 1,266900 |
| 2014-05-22 | 1,264900 |
| 2014-05-21 | 1,262200 |
| 2014-05-20 | 1,262000 |
| 2014-05-19 | 1,262300 |
| 2014-05-16 | 1,262500 |
| 2014-05-15 | 1,264300 |
| 2014-05-14 | 1,264900 |
| 2014-05-13 | 1,263100 |
| 2014-05-12 | 1,260900 |
| 2014-05-10 | 1,259000 |
| 2014-05-09 | 1,258900 |
| 2014-05-08 | 1,257900 |
| 2014-05-07 | 1,255800 |
| 2014-05-06 | 1,256400 |
| 2014-05-05 | 1,257200 |
| 2014-04-30 | 1,255400 |
| 2014-04-29 | 1,253100 |
| 2014-04-28 | 1,251700 |
| 2014-04-25 | 1,253300 |
| 2014-04-24 | 1,255000 |
| 2014-04-23 | 1,253900 |
| 2014-04-22 | 1,253400 |
| 2014-04-18 | 1,250800 |
| 2014-04-17 | 1,250900 |
| 2014-04-16 | 1,248100 |
| 2014-04-15 | 1,245700 |
| 2014-04-14 | 1,244900 |
| 2014-04-11 | 1,245700 |
| 2014-04-10 | 1,249600 |
| 2014-04-09 | 1,249500 |
| 2014-04-08 | 1,249200 |
| 2014-04-07 | 1,251100 |
| 2014-04-04 | 1,253400 |
| 2014-04-03 | 1,253600 |
| 2014-04-02 | 1,252800 |
| 2014-04-01 | 1,251400 |
| 2014-03-31 | 1,249900 |
| 2014-03-28 | 1,248800 |
| 2014-03-27 | 1,247200 |
| 2014-03-26 | 1,246900 |
| 2014-03-25 | 1,245800 |
| 2014-03-24 | 1,245200 |
| 2014-03-21 | 1,246600 |
| 2014-03-20 | 1,246100 |
| 2014-03-19 | 1,246000 |
| 2014-03-18 | 1,244900 |
| 2014-03-17 | 1,243100 |
| 2014-03-14 | 1,242100 |
| 2014-03-13 | 1,243600 |
| 2014-03-12 | 1,245300 |
| 2014-03-11 | 1,246100 |
| 2014-03-10 | 1,247000 |
| 2014-03-07 | 1,248500 |
| 2014-03-06 | 1,249800 |
| 2014-03-05 | 1,249100 |
| 2014-03-04 | 1,245900 |
| 2014-03-03 | 1,243700 |
| 2014-02-28 | 1,246200 |
| 2014-02-27 | 1,244100 |
| 2014-02-26 | 1,242800 |
| 2014-02-25 | 1,242400 |
| 2014-02-24 | 1,241100 |
| 2014-02-21 | 1,239700 |
| 2014-02-20 | 1,237600 |
| 2014-02-19 | 1,237300 |
| 2014-02-18 | 1,237500 |
| 2014-02-17 | 1,237500 |
| 2014-02-14 | 1,236300 |
| 2014-02-13 | 1,234300 |
| 2014-02-12 | 1,232000 |
| 2014-02-11 | 1,230300 |
| 2014-02-10 | 1,228200 |
| 2014-02-07 | 1,226300 |
| 2014-02-06 | 1,223500 |
| 2014-02-05 | 1,221700 |
| 2014-02-04 | 1,220500 |
| 2014-02-03 | 1,222100 |
| 2014-01-31 | 1,225000 |
| 2014-01-30 | 1,224600 |
| 2014-01-29 | 1,226100 |
| 2014-01-28 | 1,226400 |
| 2014-01-27 | 1,227000 |
| 2014-01-24 | 1,232700 |
| 2014-01-23 | 1,239600 |
| 2014-01-22 | 1,241400 |
| 2014-01-21 | 1,240600 |
| 2014-01-20 | 1,240200 |
| 2014-01-17 | 1,239700 |
| 2014-01-16 | 1,239900 |
| 2014-01-15 | 1,239300 |
| 2014-01-14 | 1,237100 |
| 2014-01-13 | 1,236200 |
| 2014-01-10 | 1,236900 |
| 2014-01-09 | 1,236900 |
| 2014-01-08 | 1,236000 |
| 2014-01-07 | 1,235600 |
| 2014-01-06 | 1,234300 |
| 2014-01-03 | 1,233900 |
| 2014-01-02 | 1,233600 |
| 2013-12-31 | 1,234600 |
| 2013-12-30 | 1,233900 |
| 2013-12-23 | 1,231100 |
| 2013-12-21 | 1,228600 |
| 2013-12-20 | 1,228500 |
| 2013-12-19 | 1,226600 |
| 2013-12-18 | 1,224800 |
| 2013-12-17 | 1,222400 |
| 2013-12-16 | 1,222000 |
| 2013-12-13 | 1,219500 |
| 2013-12-12 | 1,220200 |
| 2013-12-11 | 1,221800 |
| 2013-12-10 | 1,223800 |
| 2013-12-09 | 1,224000 |
| 2013-12-07 | 1,222800 |
| 2013-12-06 | 1,222800 |
| 2013-12-05 | 1,221600 |
| 2013-12-04 | 1,222700 |
| 2013-12-03 | 1,223600 |
| 2013-12-02 | 1,224700 |
| 2013-11-29 | 1,224100 |
| 2013-11-28 | 1,224100 |
| 2013-11-27 | 1,223500 |
| 2013-11-26 | 1,222700 |
| 2013-11-25 | 1,223000 |
| 2013-11-22 | 1,222400 |
| 2013-11-21 | 1,220900 |
| 2013-11-20 | 1,220000 |
| 2013-11-19 | 1,220900 |
| 2013-11-18 | 1,221500 |
| 2013-11-15 | 1,220700 |
| 2013-11-14 | 1,219400 |
| 2013-11-13 | 1,217900 |
| 2013-11-12 | 1,216500 |
| 2013-11-11 | 1,216700 |
| 2013-11-08 | 1,216400 |
| 2013-11-07 | 1,215000 |
| 2013-11-06 | 1,216200 |
| 2013-11-05 | 1,214100 |
| 2013-11-04 | 1,214600 |
| 2013-10-31 | 1,212400 |
| 2013-10-30 | 1,213300 |
| 2013-10-29 | 1,213100 |
| 2013-10-28 | 1,212700 |
| 2013-10-25 | 1,212300 |
| 2013-10-24 | 1,211800 |
| 2013-10-22 | 1,212100 |
| 2013-10-21 | 1,210500 |
| 2013-10-18 | 1,209000 |
| 2013-10-17 | 1,207400 |
| 2013-10-16 | 1,205400 |
| 2013-10-15 | 1,203800 |
| 2013-10-14 | 1,203300 |
| 2013-10-11 | 1,202700 |
| 2013-10-10 | 1,199700 |
| 2013-10-09 | 1,195900 |
| 2013-10-08 | 1,196500 |
| 2013-10-07 | 1,197400 |
| 2013-10-04 | 1,198700 |
| 2013-10-03 | 1,198000 |
| 2013-10-02 | 1,198900 |
| 2013-10-01 | 1,198800 |
| 2013-09-30 | 1,197300 |
| 2013-09-27 | 1,198700 |
| 2013-09-26 | 1,199500 |
| 2013-09-25 | 1,198900 |
| 2013-09-24 | 1,198600 |
| 2013-09-23 | 1,198500 |
| 2013-09-20 | 1,198800 |
| 2013-09-19 | 1,200200 |
| 2013-09-18 | 1,197900 |
| 2013-09-17 | 1,196100 |
| 2013-09-16 | 1,195800 |
| 2013-09-13 | 1,192300 |
| 2013-09-12 | 1,190500 |
| 2013-09-11 | 1,190500 |
| 2013-09-10 | 1,188600 |
| 2013-09-09 | 1,186100 |
| 2013-09-06 | 1,183600 |
| 2013-09-05 | 1,183200 |
| 2013-09-04 | 1,182600 |
| 2013-09-03 | 1,181300 |
| 2013-09-02 | 1,181400 |
| 2013-08-30 | 1,179700 |
| 2013-08-29 | 1,179800 |
| 2013-08-28 | 1,178500 |
| 2013-08-27 | 1,180200 |
| 2013-08-26 | 1,183500 |
| 2013-08-24 | 1,183800 |
| 2013-08-23 | 1,183700 |
| 2013-08-22 | 1,182900 |
| 2013-08-21 | 1,182500 |
| 2013-08-16 | 1,183900 |
| 2013-08-15 | 1,185600 |
| 2013-08-14 | 1,186300 |
| 2013-08-13 | 1,186200 |
| 2013-08-12 | 1,185900 |
| 2013-08-09 | 1,184600 |
| 2013-08-08 | 1,183700 |
| 2013-08-07 | 1,184900 |
| 2013-08-06 | 1,185800 |
| 2013-08-05 | 1,184500 |
| 2013-08-02 | 1,183800 |
| 2013-08-01 | 1,181400 |
| 2013-07-31 | 1,179900 |
| 2013-07-30 | 1,180000 |
| 2013-07-29 | 1,181000 |
| 2013-07-26 | 1,182200 |
| 2013-07-25 | 1,182200 |
| 2013-07-24 | 1,183900 |
| 2013-07-23 | 1,185100 |
| 2013-07-22 | 1,184200 |
| 2013-07-19 | 1,184300 |
| 2013-07-18 | 1,183900 |
| 2013-07-17 | 1,182500 |
| 2013-07-16 | 1,184200 |
| 2013-07-15 | 1,182900 |
| 2013-07-12 | 1,181100 |
| 2013-07-11 | 1,180500 |
| 2013-07-10 | 1,181500 |
| 2013-07-09 | 1,179300 |
| 2013-07-08 | 1,178700 |
| 2013-07-05 | 1,178900 |
| 2013-07-04 | 1,177600 |
| 2013-07-03 | 1,177600 |
| 2013-07-02 | 1,178900 |
| 2013-07-01 | 1,173200 |
| 2013-06-28 | 1,171200 |
| 2013-06-27 | 1,167100 |
| 2013-06-26 | 1,160600 |
| 2013-06-25 | 1,159400 |
| 2013-06-24 | 1,162600 |
| 2013-06-21 | 1,166700 |
| 2013-06-20 | 1,174300 |
| 2013-06-19 | 1,179900 |
| 2013-06-18 | 1,180900 |
| 2013-06-17 | 1,180400 |
| 2013-06-14 | 1,178900 |
| 2013-06-13 | 1,175200 |
| 2013-06-12 | 1,177500 |
| 2013-06-11 | 1,178800 |
| 2013-06-10 | 1,180100 |
| 2013-06-07 | 1,179700 |
| 2013-06-06 | 1,181400 |
| 2013-06-05 | 1,186100 |
| 2013-06-04 | 1,186200 |
| 2013-06-03 | 1,188000 |
| 2013-05-31 | 1,190200 |
| 2013-05-30 | 1,195100 |
| 2013-05-29 | 1,194700 |
| 2013-05-28 | 1,193900 |
| 2013-05-27 | 1,194200 |
| 2013-05-24 | 1,194300 |
| 2013-05-23 | 1,198200 |
| 2013-05-22 | 1,198400 |
| 2013-05-21 | 1,198100 |
| 2013-05-17 | 1,195200 |
| 2013-05-16 | 1,195800 |
| 2013-05-15 | 1,194100 |
| 2013-05-14 | 1,192400 |
| 2013-05-13 | 1,192700 |
| 2013-05-10 | 1,191200 |
| 2013-05-09 | 1,189900 |
| 2013-05-08 | 1,189700 |
| 2013-05-07 | 1,189000 |
| 2013-05-06 | 1,185600 |
| 2013-05-03 | 1,184900 |
| 2013-05-02 | 1,182700 |
| 2013-04-30 | 1,182900 |
| 2013-04-29 | 1,181100 |
| 2013-04-26 | 1,180600 |
| 2013-04-25 | 1,179200 |
| 2013-04-24 | 1,177100 |
| 2013-04-23 | 1,174400 |
| 2013-04-22 | 1,172500 |
| 2013-04-19 | 1,170400 |
| 2013-04-18 | 1,170900 |
| 2013-04-17 | 1,172700 |
| 2013-04-16 | 1,172000 |
| 2013-04-15 | 1,174700 |
| 2013-04-12 | 1,173800 |
| 2013-04-11 | 1,172700 |
| 2013-04-10 | 1,170200 |
| 2013-04-09 | 1,169500 |
| 2013-04-08 | 1,167200 |
| 2013-04-05 | 1,167900 |
| 2013-04-04 | 1,166900 |
| 2013-04-03 | 1,167500 |
| 2013-04-02 | 1,166700 |
| 2013-03-29 | 1,166600 |
| 2013-03-28 | 1,166500 |
| 2013-03-27 | 1,164400 |
| 2013-03-26 | 1,164000 |
| 2013-03-25 | 1,163800 |
| 2013-03-22 | 1,164400 |
| 2013-03-21 | 1,165200 |
| 2013-03-20 | 1,164900 |
| 2013-03-19 | 1,165200 |
| 2013-03-18 | 1,165900 |
| 2013-03-14 | 1,164600 |
| 2013-03-13 | 1,164700 |
| 2013-03-12 | 1,164300 |
| 2013-03-11 | 1,164100 |
| 2013-03-08 | 1,160200 |
| 2013-03-07 | 1,160400 |
| 2013-03-06 | 1,159000 |
| 2013-03-05 | 1,157000 |
| 2013-03-04 | 1,156600 |
| 2013-03-01 | 1,157000 |
| 2013-02-28 | 1,155700 |
| 2013-02-27 | 1,154900 |
| 2013-02-26 | 1,155400 |
| 2013-02-25 | 1,155700 |
| 2013-02-22 | 1,154300 |
| 2013-02-21 | 1,155600 |
| 2013-02-20 | 1,155600 |
| 2013-02-19 | 1,154700 |
| 2013-02-18 | 1,154600 |
| 2013-02-15 | 1,154300 |
| 2013-02-14 | 1,153700 |
| 2013-02-13 | 1,152700 |
| 2013-02-12 | 1,152300 |
| 2013-02-11 | 1,151600 |
| 2013-02-08 | 1,150700 |
| 2013-02-07 | 1,150900 |
| 2013-02-06 | 1,150300 |
| 2013-02-05 | 1,149900 |
| 2013-02-04 | 1,149600 |
| 2013-02-01 | 1,148300 |
| 2013-01-31 | 1,148800 |
| 2013-01-30 | 1,149800 |
| 2013-01-29 | 1,149400 |
| 2013-01-28 | 1,149300 |
| 2013-01-25 | 1,148500 |
| 2013-01-24 | 1,147900 |
| 2013-01-23 | 1,148300 |
| 2013-01-22 | 1,147300 |
| 2013-01-21 | 1,147300 |
| 2013-01-18 | 1,145700 |
| 2013-01-17 | 1,144000 |
| 2013-01-16 | 1,144700 |
| 2013-01-15 | 1,144700 |
| 2013-01-14 | 1,145000 |
| 2013-01-11 | 1,144300 |
| 2013-01-10 | 1,143200 |
| 2013-01-09 | 1,142200 |
| 2013-01-08 | 1,142300 |
| 2013-01-07 | 1,142900 |
| 2013-01-04 | 1,141800 |
| 2013-01-03 | 1,141100 |
| 2013-01-02 | 1,130900 |
| 2012-12-28 | 1,132200 |
| 2012-12-27 | 1,132400 |
| 2012-12-21 | 1,133200 |
| 2012-12-20 | 1,132400 |
| 2012-12-19 | 1,131500 |
| 2012-12-18 | 1,126900 |
| 2012-12-17 | 1,125200 |
| 2012-12-15 | 1,125700 |
| 2012-12-14 | 1,125600 |
| 2012-12-13 | 1,124700 |
| 2012-12-12 | 1,124100 |
| 2012-12-11 | 1,124400 |
| 2012-12-10 | 1,123100 |
| 2012-12-07 | 1,120900 |
| 2012-12-06 | 1,119200 |
| 2012-12-05 | 1,117500 |
| 2012-12-04 | 1,116700 |
| 2012-12-03 | 1,117200 |
| 2012-12-01 | 1,117500 |
| 2012-11-30 | 1,117300 |
| 2012-11-29 | 1,114600 |
| 2012-11-28 | 1,113600 |
| 2012-11-27 | 1,112900 |
| 2012-11-26 | 1,113900 |
| 2012-11-23 | 1,111600 |
| 2012-11-22 | 1,110800 |
| 2012-11-21 | 1,109000 |
| 2012-11-20 | 1,109200 |
| 2012-11-19 | 1,106900 |
| 2012-11-16 | 1,107100 |
| 2012-11-15 | 1,108500 |
| 2012-11-14 | 1,110400 |
| 2012-11-13 | 1,110300 |
| 2012-11-12 | 1,110100 |
| 2012-11-10 | 1,109500 |
| 2012-11-09 | 1,109300 |
| 2012-11-08 | 1,110600 |
| 2012-11-07 | 1,114100 |
| 2012-11-06 | 1,112000 |
| 2012-11-05 | 1,111500 |
| 2012-10-31 | 1,109400 |
| 2012-10-30 | 1,108500 |
| 2012-10-29 | 1,107700 |
| 2012-10-27 | 1,110500 |
| 2012-10-26 | 1,110400 |
| 2012-10-25 | 1,111000 |
| 2012-10-24 | 1,110600 |
| 2012-10-19 | 1,116900 |
| 2012-10-18 | 1,116300 |
| 2012-10-17 | 1,113900 |
| 2012-10-16 | 1,111400 |
| 2012-10-15 | 1,108100 |
| 2012-10-12 | 1,107700 |
| 2012-10-11 | 1,104200 |
| 2012-10-10 | 1,104800 |
| 2012-10-09 | 1,107000 |
| 2012-10-08 | 1,107800 |
| 2012-10-05 | 1,104400 |
| 2012-10-04 | 1,101900 |
| 2012-10-03 | 1,101300 |
| 2012-10-02 | 1,101500 |
| 2012-10-01 | 1,100300 |
| 2012-09-28 | 1,101300 |
| 2012-09-27 | 1,100000 |
| 2012-09-26 | 1,102600 |
| 2012-09-25 | 1,103900 |
| 2012-09-24 | 1,103600 |
| 2012-09-21 | 1,103400 |
| 2012-09-20 | 1,103900 |
| 2012-09-19 | 1,103300 |
| 2012-09-18 | 1,104000 |
| 2012-09-17 | 1,104700 |
| 2012-09-14 | 1,102700 |
| 2012-09-13 | 1,099500 |
| 2012-09-12 | 1,096200 |
| 2012-09-11 | 1,095600 |
| 2012-09-10 | 1,096500 |
| 2012-09-07 | 1,094400 |
| 2012-09-06 | 1,091000 |
| 2012-09-05 | 1,092400 |
| 2012-09-04 | 1,092600 |
| 2012-09-03 | 1,092000 |
| 2012-08-31 | 1,090500 |
| 2012-08-30 | 1,090600 |
| 2012-08-29 | 1,090900 |
| 2012-08-28 | 1,091200 |
| 2012-08-27 | 1,092500 |
| 2012-08-24 | 1,091800 |
| 2012-08-23 | 1,091400 |
| 2012-08-22 | 1,089500 |
| 2012-08-21 | 1,088800 |
| 2012-08-17 | 1,086900 |
| 2012-08-16 | 1,086400 |
| 2012-08-15 | 1,087300 |
| 2012-08-14 | 1,087000 |
| 2012-08-13 | 1,087500 |
| 2012-08-10 | 1,088400 |
| 2012-08-09 | 1,088000 |
| 2012-08-08 | 1,083300 |
| 2012-08-07 | 1,083600 |
| 2012-08-06 | 1,084000 |
| 2012-08-03 | 1,079000 |
| 2012-08-02 | 1,078900 |
| 2012-08-01 | 1,078900 |
| 2012-07-31 | 1,079200 |
| 2012-07-30 | 1,077600 |
| 2012-07-27 | 1,073900 |
| 2012-07-26 | 1,070300 |
| 2012-07-25 | 1,068800 |
| 2012-07-24 | 1,072800 |
| 2012-07-23 | 1,076000 |
| 2012-07-20 | 1,078500 |
| 2012-07-19 | 1,077300 |
| 2012-07-18 | 1,073600 |
| 2012-07-17 | 1,073200 |
| 2012-07-16 | 1,072000 |
| 2012-07-13 | 1,065500 |
| 2012-07-12 | 1,063600 |
| 2012-07-11 | 1,062800 |
| 2012-07-10 | 1,062400 |
| 2012-07-09 | 1,061100 |
| 2012-07-06 | 1,064200 |
| 2012-07-05 | 1,065100 |
| 2012-07-04 | 1,063800 |
| 2012-07-03 | 1,061200 |
| 2012-07-02 | 1,060800 |
| 2012-06-29 | 1,057600 |
| 2012-06-28 | 1,055300 |
| 2012-06-27 | 1,052800 |
| 2012-06-26 | 1,050800 |
| 2012-06-25 | 1,051800 |
| 2012-06-22 | 1,051600 |
| 2012-06-21 | 1,053600 |
| 2012-06-20 | 1,051900 |
| 2012-06-19 | 1,050800 |
| 2012-06-18 | 1,048500 |
| 2012-06-15 | 1,043200 |
| 2012-06-14 | 1,036300 |
| 2012-06-13 | 1,040300 |
| 2012-06-12 | 1,037900 |
| 2012-06-11 | 1,039500 |
| 2012-06-08 | 1,041400 |
| 2012-06-07 | 1,039000 |
| 2012-06-06 | 1,032800 |
| 2012-06-05 | 1,029300 |
| 2012-06-04 | 1,029800 |
| 2012-06-01 | 1,029500 |
| 2012-05-31 | 1,031400 |
| 2012-05-30 | 1,032700 |
| 2012-05-29 | 1,033900 |
| 2012-05-25 | 1,035800 |
| 2012-05-24 | 1,034700 |
| 2012-05-23 | 1,033700 |
| 2012-05-22 | 1,036900 |
| 2012-05-21 | 1,037100 |
| 2012-05-18 | 1,044800 |
| 2012-05-17 | 1,048800 |
| 2012-05-16 | 1,050000 |
| 2012-05-15 | 1,055100 |
| 2012-05-14 | 1,054300 |
| 2012-05-11 | 1,056100 |
| 2012-05-10 | 1,055500 |
| 2012-05-09 | 1,056000 |
| 2012-05-08 | 1,058100 |
| 2012-05-07 | 1,061100 |
| 2012-05-04 | 1,065100 |
| 2012-05-03 | 1,062600 |
| 2012-05-02 | 1,062300 |
| 2012-04-27 | 1,058100 |
| 2012-04-26 | 1,056300 |
| 2012-04-25 | 1,052700 |
| 2012-04-24 | 1,045200 |
| 2012-04-23 | 1,047000 |
| 2012-04-21 | 1,048600 |
| 2012-04-20 | 1,048400 |
| 2012-04-19 | 1,050100 |
| 2012-04-18 | 1,050100 |
| 2012-04-17 | 1,050400 |
| 2012-04-16 | 1,048800 |
| 2012-04-13 | 1,051000 |
| 2012-04-12 | 1,048900 |
| 2012-04-11 | 1,044400 |
| 2012-04-10 | 1,049700 |
| 2012-04-06 | 1,053700 |
| 2012-04-05 | 1,053700 |
| 2012-04-04 | 1,059300 |
| 2012-04-03 | 1,062400 |
| 2012-04-02 | 1,060500 |
| 2012-03-30 | 1,059500 |
| 2012-03-29 | 1,055600 |
| 2012-03-28 | 1,057200 |
| 2012-03-27 | 1,056900 |
| 2012-03-26 | 1,055000 |
| 2012-03-24 | 1,052500 |
| 2012-03-23 | 1,052300 |
| 2012-03-22 | 1,051300 |
| 2012-03-21 | 1,054900 |
| 2012-03-20 | 1,057700 |
| 2012-03-19 | 1,058700 |
| 2012-03-14 | 1,057300 |
| 2012-03-13 | 1,054100 |
| 2012-03-12 | 1,053900 |
| 2012-03-09 | 1,052100 |
| 2012-03-08 | 1,049800 |
| 2012-03-07 | 1,048600 |
| 2012-03-06 | 1,052200 |
| 2012-03-05 | 1,053300 |
| 2012-03-02 | 1,051700 |
| 2012-03-01 | 1,050300 |
| 2012-02-29 | 1,049200 |
| 2012-02-28 | 1,047600 |
| 2012-02-27 | 1,047100 |
| 2012-02-24 | 1,046100 |
| 2012-02-23 | 1,045400 |
| 2012-02-22 | 1,045700 |
| 2012-02-21 | 1,045600 |
| 2012-02-20 | 1,043900 |
| 2012-02-17 | 1,043600 |
| 2012-02-16 | 1,042600 |
| 2012-02-15 | 1,041900 |
| 2012-02-14 | 1,040700 |
| 2012-02-13 | 1,037600 |
| 2012-02-10 | 1,038800 |
| 2012-02-09 | 1,039000 |
| 2012-02-08 | 1,037200 |
| 2012-02-07 | 1,036300 |
| 2012-02-06 | 1,035400 |
| 2012-02-03 | 1,032700 |
| 2012-02-02 | 1,031100 |
| 2012-02-01 | 1,027200 |
| 2012-01-31 | 1,025100 |
| 2012-01-30 | 1,024300 |
| 2012-01-27 | 1,024600 |
| 2012-01-26 | 1,022600 |
| 2012-01-25 | 1,019700 |
| 2012-01-24 | 1,016000 |
| 2012-01-23 | 1,014600 |
| 2012-01-20 | 1,011400 |
| 2012-01-19 | 1,009500 |
| 2012-01-18 | 1,005300 |
| 2012-01-17 | 1,002500 |
| 2012-01-16 | 1,002400 |
| 2012-01-13 | 1,002600 |
| 2012-01-12 | 1,003600 |
| 2012-01-11 | 1,000800 |
| 2012-01-10 | 0,996000 |
| 2012-01-09 | 0,995300 |
| 2012-01-06 | 0,991600 |
| 2012-01-05 | 0,985800 |
| 2012-01-04 | 0,990000 |
| 2012-01-03 | 0,993000 |
| 2012-01-02 | 0,996000 |
| 2011-12-30 | 0,996700 |
| 2011-12-29 | 0,995800 |
| 2011-12-28 | 0,998700 |
| 2011-12-27 | 0,999400 |
| 2011-12-23 | 0,998100 |
| 2011-12-22 | 0,997400 |
| 2011-12-21 | 1,001800 |
| 2011-12-20 | 1,000500 |
| 2011-12-19 | 1,000200 |
| 2011-12-16 | 0,997500 |
| 2011-12-15 | 0,997600 |
| 2011-12-14 | 0,997400 |
| 2011-12-13 | 0,998300 |
| 2011-12-12 | 0,998500 |
| 2011-12-09 | 0,998700 |
| 2011-12-08 | 0,992000 |
| 2011-12-07 | 0,990800 |
| 2011-12-06 | 0,989700 |
| 2011-12-05 | 0,989300 |
| 2011-12-02 | 0,988000 |
| 2011-12-01 | 0,982100 |
| 2011-11-30 | 0,991800 |
| 2011-11-29 | 0,978200 |
| 2011-11-28 | 0,982400 |
| 2011-11-25 | 0,975800 |
| 2011-11-24 | 0,991500 |
| 2011-11-23 | 0,999800 |
| 2011-11-22 | 0,999000 |
| 2011-11-21 | 1,001400 |
| 2011-11-18 | 1,002200 |
| 2011-11-17 | 1,000900 |
| 2011-11-16 | 1,002000 |
| 2011-11-15 | 1,004600 |
| 2011-11-14 | 1,005100 |
| 2011-11-11 | 1,005800 |
| 2011-11-10 | 1,006800 |
| 2011-11-09 | 1,009500 |
| 2011-11-08 | 1,011000 |
| 2011-11-07 | 1,010500 |
| 2011-11-05 | 1,011600 |
| 2011-11-04 | 1,011500 |
| 2011-11-03 | 1,007700 |
| 2011-11-02 | 1,007700 |
| 2011-10-28 | 1,017600 |
| 2011-10-27 | 1,011100 |
| 2011-10-26 | 1,012200 |
| 2011-10-25 | 1,012400 |
| 2011-10-24 | 1,010300 |
| 2011-10-21 | 1,005300 |
| 2011-10-20 | 1,006200 |
| 2011-10-19 | 1,006700 |
| 2011-10-18 | 1,004000 |
| 2011-10-17 | 1,006600 |
| 2011-10-14 | 1,004000 |
| 2011-10-13 | 1,003600 |
| 2011-10-12 | 1,001600 |
| 2011-10-11 | 0,999200 |
| 2011-10-10 | 0,997300 |
| 2011-10-07 | 0,994600 |
| 2011-10-06 | 0,992900 |
| 2011-10-05 | 0,988700 |
| 2011-10-04 | 0,987100 |
| 2011-10-03 | 0,992100 |
| 2011-09-30 | 0,995600 |
| 2011-09-29 | 0,996200 |
| 2011-09-28 | 1,002000 |
| 2011-09-27 | 0,999500 |
| 2011-09-26 | 0,991500 |
| 2011-09-23 | 0,991700 |
| 2011-09-22 | 0,997000 |
| 2011-09-21 | 1,001000 |
| 2011-09-20 | 1,002200 |
| 2011-09-19 | 1,003700 |
| 2011-09-16 | 1,005900 |
| 2011-09-15 | 1,006200 |
| 2011-09-14 | 1,003100 |
| 2011-09-13 | 1,005100 |
| 2011-09-12 | 1,003300 |
| 2011-09-09 | 1,007800 |
| 2011-09-08 | 1,011800 |
| 2011-09-07 | 1,011400 |
| 2011-09-06 | 1,009100 |
| 2011-09-05 | 1,002100 |
| 2011-09-02 | 1,001900 |
| 2011-09-01 | 1,001000 |
| 2011-08-31 | 1,000500 |
| 2011-08-30 | 0,999400 |
| 2011-08-29 | 1,000400 |
| 2011-08-26 | 0,996500 |
| 2011-08-25 | 0,996100 |
| 2011-08-24 | 0,999000 |
| 2011-08-23 | 1,001100 |
| 2011-08-22 | 1,000000 |
| 2011-08-19 | 0,998000 |
| 2011-08-18 | 1,001000 |
| 2011-08-17 | 0,999800 |
| 2011-08-16 | 0,995200 |
| 2011-08-15 | 0,994900 |
| 2011-08-12 | 0,989700 |
| 2011-08-11 | 0,989300 |
| 2011-08-10 | 0,985000 |
| 2011-08-09 | 0,985400 |
| 2011-08-08 | 0,987900 |
| 2011-08-05 | 0,989500 |
| 2011-08-04 | 0,997500 |
| 2011-08-03 | 0,999600 |
| 2011-08-02 | 1,003800 |
| 2011-08-01 | 1,002900 |
| 2011-07-29 | 1,002600 |
| 2011-07-28 | 1,003400 |
| 2011-07-27 | 1,005700 |
| 2011-07-26 | 1,005400 |
| 2011-07-25 | 1,006000 |
| 2011-07-22 | 1,005200 |
| 2011-07-21 | 1,003100 |
| 2011-07-20 | 1,001700 |
| 2011-07-19 | 1,000100 |
| 2011-07-18 | 1,001200 |
| 2011-07-15 | 1,000700 |
| 2011-07-14 | 1,000800 |
| 2011-07-13 | 0,999800 |
| 2011-07-12 | 1,001500 |
| 2011-07-11 | 1,005000 |
| 2011-07-08 | 1,006000 |
| 2011-07-07 | 1,004000 |
| 2011-07-06 | 1,004200 |
| 2011-07-05 | 1,004000 |
| 2011-07-04 | 1,003500 |
| 2011-07-01 | 1,001500 |
| 2011-06-30 | 1,002100 |
| 2011-06-29 | 1,000300 |
| 2011-06-28 | 0,999000 |
| 2011-06-27 | 0,998300 |
| 2011-06-24 | 0,999200 |
| 2011-06-23 | 0,999100 |
| 2011-06-22 | 1,001000 |
| 2011-06-21 | 0,999300 |
| 2011-06-20 | 0,999300 |
| 2011-06-17 | 0,999700 |
| 2011-06-16 | 1,000000 |
| 2011-06-15 | 1,003000 |
| 2011-06-14 | 1,003400 |
| 2011-06-10 | 1,003200 |
| 2011-06-09 | 1,003100 |
| 2011-06-08 | 1,003800 |
| 2011-06-07 | 1,003400 |
| 2011-06-06 | 1,003700 |
| 2011-06-03 | 1,004500 |
| 2011-06-02 | 1,006800 |
| 2011-06-01 | 1,004800 |
| 2011-05-31 | 1,004700 |
| 2011-05-30 | 1,004100 |
| 2011-05-27 | 1,004800 |
| 2011-05-26 | 1,004800 |
| 2011-05-25 | 1,004400 |
| 2011-05-24 | 1,004900 |
| 2011-05-23 | 1,007600 |
| 2011-05-20 | 1,008100 |
| 2011-05-19 | 1,007400 |
| 2011-05-18 | 1,005400 |
| 2011-05-17 | 1,005200 |
| 2011-05-16 | 1,006700 |
| 2011-05-13 | 1,008200 |
| 2011-05-12 | 1,008700 |
| 2011-05-11 | 1,010400 |
| 2011-05-10 | 1,008600 |
| 2011-05-09 | 1,009800 |
| 2011-05-06 | 1,010400 |
| 2011-05-05 | 1,011300 |
| 2011-05-04 | 1,012600 |
| 2011-05-03 | 1,012700 |
| 2011-05-02 | 1,013100 |
| 2011-04-29 | 1,010700 |
| 2011-04-28 | 1,008600 |
| 2011-04-27 | 1,008100 |
| 2011-04-26 | 1,006700 |
| 2011-04-22 | 1,006300 |
| 2011-04-21 | 1,006300 |
| 2011-04-20 | 1,003600 |
| 2011-04-19 | 1,001900 |
| 2011-04-18 | 1,005600 |
| 2011-04-15 | 1,004400 |
| 2011-04-14 | 1,004900 |
| 2011-04-13 | 1,004800 |
| 2011-04-12 | 1,006400 |
| 2011-04-11 | 1,006700 |
| 2011-04-08 | 1,005400 |
| 2011-04-07 | 1,005000 |
| 2011-04-06 | 1,005000 |
| 2011-04-05 | 1,004000 |
| 2011-04-04 | 1,002700 |
| 2011-04-01 | 0,999600 |
| 2011-03-31 | 1,000300 |
| 2011-03-30 | 0,998600 |
| 2011-03-29 | 0,997300 |
| 2011-03-28 | 0,996200 |
| 2011-03-25 | 0,995500 |
| 2011-03-24 | 0,992900 |
| 2011-03-23 | 0,992100 |
| 2011-03-22 | 0,991600 |
| 2011-03-21 | 0,990100 |
| 2011-03-19 | 0,988500 |
| 2011-03-18 | 0,988300 |
| 2011-03-17 | 0,987500 |
| 2011-03-16 | 1,001800 |
| 2011-03-11 | 0,999100 |
| 2011-03-10 | 0,999500 |
| 2011-03-09 | 1,001700 |
| 2011-03-08 | 1,001400 |
| 2011-03-07 | 1,000300 |
| 2011-03-04 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +4,66% |
| 2018 | -5,44% |
| 2017 | +5,19% |
| 2016 | +2,99% |
| 2015 | -0,05% |
| 2014 | +6,51% |
| 2013 | +9,04% |
| 2012 | +13,59% |
| 2011 | -0,33% |