Befektetési alap megnevezése: GE Money Feltörekvő Piaci DevizaKötvény Alap
ISIN: HU0000708615
Devizanem: HUF
Nettó eszközérték: 1016539966.0
Árfolyam: 1,371000
Dátum: 2019.02.15.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Egyéb feltörekvő
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.04.28.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 1,371000 |
| 2019-02-14 | 1,367400 |
| 2019-02-13 | 1,372700 |
| 2019-02-12 | 1,372100 |
| 2019-02-11 | 1,382300 |
| 2019-02-08 | 1,383100 |
| 2019-02-07 | 1,379900 |
| 2019-02-06 | 1,380200 |
| 2019-02-05 | 1,376600 |
| 2019-02-04 | 1,370000 |
| 2019-02-01 | 1,369800 |
| 2019-01-31 | 1,367100 |
| 2019-01-30 | 1,347800 |
| 2019-01-29 | 1,350700 |
| 2019-01-28 | 1,347500 |
| 2019-01-25 | 1,354000 |
| 2019-01-24 | 1,364800 |
| 2019-01-23 | 1,349000 |
| 2019-01-22 | 1,343000 |
| 2019-01-21 | 1,344000 |
| 2019-01-18 | 1,349200 |
| 2019-01-17 | 1,355000 |
| 2019-01-16 | 1,366900 |
| 2019-01-15 | 1,365000 |
| 2019-01-14 | 1,354400 |
| 2019-01-11 | 1,348000 |
| 2019-01-10 | 1,344500 |
| 2019-01-09 | 1,338700 |
| 2019-01-08 | 1,342900 |
| 2019-01-07 | 1,342000 |
| 2019-01-04 | 1,347200 |
| 2019-01-03 | 1,330600 |
| 2019-01-02 | 1,334700 |
| 2018-12-28 | 1,315700 |
| 2018-12-27 | 1,308300 |
| 2018-12-21 | 1,310400 |
| 2018-12-20 | 1,309200 |
| 2018-12-19 | 1,317800 |
| 2018-12-18 | 1,315500 |
| 2018-12-17 | 1,319800 |
| 2018-12-14 | 1,320500 |
| 2018-12-13 | 1,320500 |
| 2018-12-12 | 1,320200 |
| 2018-12-11 | 1,321700 |
| 2018-12-10 | 1,316600 |
| 2018-12-07 | 1,319700 |
| 2018-12-06 | 1,317000 |
| 2018-12-05 | 1,326700 |
| 2018-12-04 | 1,326900 |
| 2018-12-03 | 1,330600 |
| 2018-11-30 | 1,329900 |
| 2018-11-29 | 1,329300 |
| 2018-11-28 | 1,321500 |
| 2018-11-27 | 1,324000 |
| 2018-11-26 | 1,317200 |
| 2018-11-23 | 1,319900 |
| 2018-11-22 | 1,313800 |
| 2018-11-21 | 1,313900 |
| 2018-11-20 | 1,308500 |
| 2018-11-19 | 1,306700 |
| 2018-11-16 | 1,312700 |
| 2018-11-15 | 1,318100 |
| 2018-11-14 | 1,311200 |
| 2018-11-13 | 1,309800 |
| 2018-11-12 | 1,318600 |
| 2018-11-09 | 1,308100 |
| 2018-11-08 | 1,307800 |
| 2018-11-07 | 1,316000 |
| 2018-11-06 | 1,314700 |
| 2018-11-05 | 1,316200 |
| 2018-10-31 | 1,307700 |
| 2018-10-30 | 1,314100 |
| 2018-10-29 | 1,309100 |
| 2018-10-26 | 1,314500 |
| 2018-10-25 | 1,310200 |
| 2018-10-24 | 1,304400 |
| 2018-10-19 | 1,300400 |
| 2018-10-18 | 1,308500 |
| 2018-10-17 | 1,307900 |
| 2018-10-16 | 1,296700 |
| 2018-10-15 | 1,290700 |
| 2018-10-12 | 1,290600 |
| 2018-10-11 | 1,285700 |
| 2018-10-10 | 1,289300 |
| 2018-10-09 | 1,292800 |
| 2018-10-08 | 1,290900 |
| 2018-10-05 | 1,286100 |
| 2018-10-04 | 1,283400 |
| 2018-10-03 | 1,292700 |
| 2018-10-02 | 1,291500 |
| 2018-10-01 | 1,292100 |
| 2018-09-28 | 1,287700 |
| 2018-09-27 | 1,284800 |
| 2018-09-26 | 1,268400 |
| 2018-09-25 | 1,262000 |
| 2018-09-24 | 1,261700 |
| 2018-09-21 | 1,260800 |
| 2018-09-20 | 1,255800 |
| 2018-09-19 | 1,209900 |
| 2018-09-18 | 1,252600 |
| 2018-09-17 | 1,253600 |
| 2018-09-14 | 1,261800 |
| 2018-09-13 | 1,253100 |
| 2018-09-12 | 1,252800 |
| 2018-09-11 | 1,246400 |
| 2018-09-10 | 1,246000 |
| 2018-09-07 | 1,253700 |
| 2018-09-06 | 1,248900 |
| 2018-09-05 | 1,249700 |
| 2018-09-04 | 1,255700 |
| 2018-09-03 | 1,261100 |
| 2018-08-31 | 1,268500 |
| 2018-08-30 | 1,257900 |
| 2018-08-29 | 1,263900 |
| 2018-08-28 | 1,262800 |
| 2018-08-27 | 1,273600 |
| 2018-08-24 | 1,274200 |
| 2018-08-23 | 1,278100 |
| 2018-08-22 | 1,276700 |
| 2018-08-21 | 1,276300 |
| 2018-08-17 | 1,285300 |
| 2018-08-16 | 1,298500 |
| 2018-08-15 | 1,297800 |
| 2018-08-14 | 1,298700 |
| 2018-08-13 | 1,280800 |
| 2018-08-10 | 1,305000 |
| 2018-08-09 | 1,313000 |
| 2018-08-08 | 1,313600 |
| 2018-08-07 | 1,324700 |
| 2018-08-06 | 1,324600 |
| 2018-08-03 | 1,329900 |
| 2018-08-02 | 1,329700 |
| 2018-08-01 | 1,329700 |
| 2018-07-31 | 1,328900 |
| 2018-07-30 | 1,337000 |
| 2018-07-27 | 1,342600 |
| 2018-07-26 | 1,346100 |
| 2018-07-25 | 1,347900 |
| 2018-07-24 | 1,342900 |
| 2018-07-23 | 1,344400 |
| 2018-07-20 | 1,335300 |
| 2018-07-19 | 1,342700 |
| 2018-07-18 | 1,342400 |
| 2018-07-17 | 1,339100 |
| 2018-07-16 | 1,331700 |
| 2018-07-13 | 1,330900 |
| 2018-07-12 | 1,338100 |
| 2018-07-11 | 1,335400 |
| 2018-07-10 | 1,335700 |
| 2018-07-09 | 1,326700 |
| 2018-07-06 | 1,326000 |
| 2018-07-05 | 1,325200 |
| 2018-07-04 | 1,328500 |
| 2018-07-03 | 1,335000 |
| 2018-07-02 | 1,340900 |
| 2018-06-29 | 1,341700 |
| 2018-06-28 | 1,346800 |
| 2018-06-27 | 1,339000 |
| 2018-06-26 | 1,331900 |
| 2018-06-25 | 1,325700 |
| 2018-06-22 | 1,328600 |
| 2018-06-21 | 1,329500 |
| 2018-06-20 | 1,321600 |
| 2018-06-19 | 1,309100 |
| 2018-06-18 | 1,315800 |
| 2018-06-15 | 1,317300 |
| 2018-06-14 | 1,324500 |
| 2018-06-13 | 1,302600 |
| 2018-06-12 | 1,303900 |
| 2018-06-11 | 1,312700 |
| 2018-06-08 | 1,315700 |
| 2018-06-07 | 1,305300 |
| 2018-06-06 | 1,315700 |
| 2018-06-05 | 1,322000 |
| 2018-06-04 | 1,334200 |
| 2018-06-01 | 1,340700 |
| 2018-05-31 | 1,338200 |
| 2018-05-30 | 1,349100 |
| 2018-05-29 | 1,358800 |
| 2018-05-28 | 1,349900 |
| 2018-05-25 | 1,351700 |
| 2018-05-24 | 1,345500 |
| 2018-05-23 | 1,343200 |
| 2018-05-22 | 1,330100 |
| 2018-05-18 | 1,318400 |
| 2018-05-17 | 1,323800 |
| 2018-05-16 | 1,326900 |
| 2018-05-15 | 1,322000 |
| 2018-05-14 | 1,322800 |
| 2018-05-11 | 1,324900 |
| 2018-05-10 | 1,326100 |
| 2018-05-09 | 1,320900 |
| 2018-05-08 | 1,319800 |
| 2018-05-07 | 1,323100 |
| 2018-05-04 | 1,323000 |
| 2018-05-03 | 1,322500 |
| 2018-05-02 | 1,327900 |
| 2018-04-27 | 1,331700 |
| 2018-04-26 | 1,327800 |
| 2018-04-25 | 1,320700 |
| 2018-04-24 | 1,319200 |
| 2018-04-23 | 1,318200 |
| 2018-04-20 | 1,321000 |
| 2018-04-19 | 1,321800 |
| 2018-04-18 | 1,326800 |
| 2018-04-17 | 1,321200 |
| 2018-04-16 | 1,317600 |
| 2018-04-13 | 1,319400 |
| 2018-04-12 | 1,325300 |
| 2018-04-11 | 1,320100 |
| 2018-04-10 | 1,315700 |
| 2018-04-09 | 1,326600 |
| 2018-04-06 | 1,346000 |
| 2018-04-05 | 1,349200 |
| 2018-04-04 | 1,351500 |
| 2018-04-03 | 1,354100 |
| 2018-03-29 | 1,355200 |
| 2018-03-28 | 1,350800 |
| 2018-03-27 | 1,345400 |
| 2018-03-26 | 1,342900 |
| 2018-03-23 | 1,343400 |
| 2018-03-22 | 1,342700 |
| 2018-03-21 | 1,339000 |
| 2018-03-20 | 1,338000 |
| 2018-03-19 | 1,327100 |
| 2018-03-14 | 1,334700 |
| 2018-03-13 | 1,333400 |
| 2018-03-12 | 1,340400 |
| 2018-03-09 | 1,343100 |
| 2018-03-08 | 1,338200 |
| 2018-03-07 | 1,333700 |
| 2018-03-06 | 1,341300 |
| 2018-03-05 | 1,348900 |
| 2018-03-02 | 1,344100 |
| 2018-03-01 | 1,348500 |
| 2018-02-28 | 1,361100 |
| 2018-02-27 | 1,360300 |
| 2018-02-26 | 1,361500 |
| 2018-02-23 | 1,358400 |
| 2018-02-22 | 1,349800 |
| 2018-02-21 | 1,348500 |
| 2018-02-20 | 1,340200 |
| 2018-02-19 | 1,337800 |
| 2018-02-16 | 1,338700 |
| 2018-02-15 | 1,326700 |
| 2018-02-14 | 1,327100 |
| 2018-02-13 | 1,321600 |
| 2018-02-12 | 1,329100 |
| 2018-02-09 | 1,326700 |
| 2018-02-08 | 1,322500 |
| 2018-02-07 | 1,327600 |
| 2018-02-06 | 1,323500 |
| 2018-02-05 | 1,319100 |
| 2018-02-02 | 1,317200 |
| 2018-02-01 | 1,323100 |
| 2018-01-31 | 1,329900 |
| 2018-01-30 | 1,327000 |
| 2018-01-29 | 1,329400 |
| 2018-01-26 | 1,330800 |
| 2018-01-25 | 1,332100 |
| 2018-01-24 | 1,332500 |
| 2018-01-23 | 1,329600 |
| 2018-01-22 | 1,332500 |
| 2018-01-19 | 1,331500 |
| 2018-01-18 | 1,328900 |
| 2018-01-17 | 1,329500 |
| 2018-01-16 | 1,324700 |
| 2018-01-15 | 1,325100 |
| 2018-01-12 | 1,326700 |
| 2018-01-11 | 1,337900 |
| 2018-01-10 | 1,341800 |
| 2018-01-09 | 1,347500 |
| 2018-01-08 | 1,343400 |
| 2018-01-05 | 1,338400 |
| 2018-01-04 | 1,332400 |
| 2018-01-03 | 1,332400 |
| 2018-01-02 | 1,323600 |
| 2017-12-29 | 1,327500 |
| 2017-12-28 | 1,328700 |
| 2017-12-27 | 1,333800 |
| 2017-12-22 | 1,333500 |
| 2017-12-21 | 1,333800 |
| 2017-12-20 | 1,342200 |
| 2017-12-19 | 1,345000 |
| 2017-12-18 | 1,349900 |
| 2017-12-15 | 1,346800 |
| 2017-12-14 | 1,338500 |
| 2017-12-13 | 1,342300 |
| 2017-12-12 | 1,341100 |
| 2017-12-11 | 1,346300 |
| 2017-12-08 | 1,343100 |
| 2017-12-07 | 1,345000 |
| 2017-12-06 | 1,346800 |
| 2017-12-05 | 1,345900 |
| 2017-12-04 | 1,337900 |
| 2017-12-01 | 1,328300 |
| 2017-11-30 | 1,324600 |
| 2017-11-29 | 1,325600 |
| 2017-11-28 | 1,325400 |
| 2017-11-27 | 1,319500 |
| 2017-11-24 | 1,314600 |
| 2017-11-23 | 1,325200 |
| 2017-11-22 | 1,329300 |
| 2017-11-21 | 1,328800 |
| 2017-11-20 | 1,322500 |
| 2017-11-17 | 1,319000 |
| 2017-11-16 | 1,315100 |
| 2017-11-15 | 1,305900 |
| 2017-11-14 | 1,303800 |
| 2017-11-13 | 1,321400 |
| 2017-11-10 | 1,324000 |
| 2017-11-09 | 1,330500 |
| 2017-11-08 | 1,334900 |
| 2017-11-07 | 1,332500 |
| 2017-11-06 | 1,333700 |
| 2017-11-03 | 1,323300 |
| 2017-11-02 | 1,330800 |
| 2017-10-31 | 1,329600 |
| 2017-10-30 | 1,328600 |
| 2017-10-27 | 1,330900 |
| 2017-10-26 | 1,324600 |
| 2017-10-25 | 1,315700 |
| 2017-10-24 | 1,325900 |
| 2017-10-20 | 1,325800 |
| 2017-10-19 | 1,325400 |
| 2017-10-18 | 1,331700 |
| 2017-10-17 | 1,335400 |
| 2017-10-16 | 1,330800 |
| 2017-10-13 | 1,331800 |
| 2017-10-12 | 1,327400 |
| 2017-10-11 | 1,327100 |
| 2017-10-10 | 1,332300 |
| 2017-10-09 | 1,340500 |
| 2017-10-06 | 1,350600 |
| 2017-10-05 | 1,357400 |
| 2017-10-04 | 1,357200 |
| 2017-10-03 | 1,356700 |
| 2017-10-02 | 1,359800 |
| 2017-09-29 | 1,351700 |
| 2017-09-28 | 1,349100 |
| 2017-09-27 | 1,352700 |
| 2017-09-26 | 1,360000 |
| 2017-09-25 | 1,354100 |
| 2017-09-22 | 1,349100 |
| 2017-09-21 | 1,343300 |
| 2017-09-20 | 1,344900 |
| 2017-09-19 | 1,331600 |
| 2017-09-18 | 1,342400 |
| 2017-09-15 | 1,350300 |
| 2017-09-14 | 1,350000 |
| 2017-09-13 | 1,346100 |
| 2017-09-12 | 1,338400 |
| 2017-09-11 | 1,341300 |
| 2017-09-08 | 1,332500 |
| 2017-09-07 | 1,331400 |
| 2017-09-06 | 1,339200 |
| 2017-09-05 | 1,332700 |
| 2017-09-04 | 1,329400 |
| 2017-09-01 | 1,332800 |
| 2017-08-31 | 1,322900 |
| 2017-08-30 | 1,324600 |
| 2017-08-29 | 1,313700 |
| 2017-08-28 | 1,307300 |
| 2017-08-25 | 1,315400 |
| 2017-08-24 | 1,318800 |
| 2017-08-23 | 1,311600 |
| 2017-08-22 | 1,317700 |
| 2017-08-21 | 1,312800 |
| 2017-08-18 | 1,317600 |
| 2017-08-17 | 1,318700 |
| 2017-08-16 | 1,320200 |
| 2017-08-15 | 1,316400 |
| 2017-08-14 | 1,311000 |
| 2017-08-11 | 1,302900 |
| 2017-08-10 | 1,310900 |
| 2017-08-09 | 1,312500 |
| 2017-08-08 | 1,312600 |
| 2017-08-07 | 1,308500 |
| 2017-08-04 | 1,310200 |
| 2017-08-03 | 1,299200 |
| 2017-08-02 | 1,296800 |
| 2017-08-01 | 1,302300 |
| 2017-07-31 | 1,303400 |
| 2017-07-28 | 1,316000 |
| 2017-07-27 | 1,327600 |
| 2017-07-26 | 1,320800 |
| 2017-07-25 | 1,323400 |
| 2017-07-24 | 1,327500 |
| 2017-07-21 | 1,329500 |
| 2017-07-20 | 1,337100 |
| 2017-07-19 | 1,351000 |
| 2017-07-18 | 1,346600 |
| 2017-07-17 | 1,353300 |
| 2017-07-14 | 1,349200 |
| 2017-07-13 | 1,349400 |
| 2017-07-12 | 1,346900 |
| 2017-07-11 | 1,330400 |
| 2017-07-10 | 1,342000 |
| 2017-07-07 | 1,336800 |
| 2017-07-06 | 1,332500 |
| 2017-07-05 | 1,346800 |
| 2017-07-04 | 1,351400 |
| 2017-07-03 | 1,353700 |
| 2017-06-30 | 1,353200 |
| 2017-06-29 | 1,357100 |
| 2017-06-28 | 1,369800 |
| 2017-06-27 | 1,371600 |
| 2017-06-26 | 1,395600 |
| 2017-06-23 | 1,387700 |
| 2017-06-22 | 1,385200 |
| 2017-06-21 | 1,374900 |
| 2017-06-20 | 1,381500 |
| 2017-06-19 | 1,386800 |
| 2017-06-16 | 1,386800 |
| 2017-06-15 | 1,390900 |
| 2017-06-14 | 1,384300 |
| 2017-06-13 | 1,378500 |
| 2017-06-12 | 1,382800 |
| 2017-06-09 | 1,382500 |
| 2017-06-08 | 1,383200 |
| 2017-06-07 | 1,380100 |
| 2017-06-06 | 1,379400 |
| 2017-06-02 | 1,369600 |
| 2017-06-01 | 1,375000 |
| 2017-05-31 | 1,369200 |
| 2017-05-30 | 1,369700 |
| 2017-05-29 | 1,376200 |
| 2017-05-26 | 1,374700 |
| 2017-05-25 | 1,367500 |
| 2017-05-24 | 1,371800 |
| 2017-05-23 | 1,372700 |
| 2017-05-22 | 1,361400 |
| 2017-05-19 | 1,363700 |
| 2017-05-18 | 1,366100 |
| 2017-05-17 | 1,377800 |
| 2017-05-16 | 1,395700 |
| 2017-05-15 | 1,402200 |
| 2017-05-12 | 1,402100 |
| 2017-05-11 | 1,406600 |
| 2017-05-10 | 1,400900 |
| 2017-05-09 | 1,394900 |
| 2017-05-08 | 1,389500 |
| 2017-05-05 | 1,391500 |
| 2017-05-04 | 1,389800 |
| 2017-05-03 | 1,412300 |
| 2017-05-02 | 1,412200 |
| 2017-04-28 | 1,414500 |
| 2017-04-27 | 1,406800 |
| 2017-04-26 | 1,405800 |
| 2017-04-25 | 1,410600 |
| 2017-04-24 | 1,420600 |
| 2017-04-21 | 1,433600 |
| 2017-04-20 | 1,437500 |
| 2017-04-19 | 1,431900 |
| 2017-04-18 | 1,437600 |
| 2017-04-13 | 1,440200 |
| 2017-04-12 | 1,430200 |
| 2017-04-11 | 1,424300 |
| 2017-04-10 | 1,421500 |
| 2017-04-07 | 1,418300 |
| 2017-04-06 | 1,417100 |
| 2017-04-05 | 1,413600 |
| 2017-04-04 | 1,413000 |
| 2017-04-03 | 1,408700 |
| 2017-03-31 | 1,413300 |
| 2017-03-30 | 1,417600 |
| 2017-03-29 | 1,410900 |
| 2017-03-28 | 1,398600 |
| 2017-03-27 | 1,397800 |
| 2017-03-24 | 1,422300 |
| 2017-03-23 | 1,411500 |
| 2017-03-22 | 1,405900 |
| 2017-03-21 | 1,397800 |
| 2017-03-20 | 1,406900 |
| 2017-03-17 | 1,401400 |
| 2017-03-16 | 1,395900 |
| 2017-03-14 | 1,392800 |
| 2017-03-13 | 1,394700 |
| 2017-03-10 | 1,394300 |
| 2017-03-09 | 1,388300 |
| 2017-03-08 | 1,400100 |
| 2017-03-07 | 1,406300 |
| 2017-03-06 | 1,398100 |
| 2017-03-03 | 1,390000 |
| 2017-03-02 | 1,394100 |
| 2017-03-01 | 1,393800 |
| 2017-02-28 | 1,387300 |
| 2017-02-27 | 1,392100 |
| 2017-02-24 | 1,399200 |
| 2017-02-23 | 1,408700 |
| 2017-02-22 | 1,399500 |
| 2017-02-21 | 1,394400 |
| 2017-02-20 | 1,383900 |
| 2017-02-17 | 1,382500 |
| 2017-02-16 | 1,376500 |
| 2017-02-15 | 1,395300 |
| 2017-02-14 | 1,393100 |
| 2017-02-13 | 1,383800 |
| 2017-02-10 | 1,375900 |
| 2017-02-09 | 1,369100 |
| 2017-02-08 | 1,363800 |
| 2017-02-07 | 1,361400 |
| 2017-02-06 | 1,365600 |
| 2017-02-03 | 1,362200 |
| 2017-02-02 | 1,355100 |
| 2017-02-01 | 1,344600 |
| 2017-01-31 | 1,340800 |
| 2017-01-30 | 1,351300 |
| 2017-01-27 | 1,352000 |
| 2017-01-26 | 1,348700 |
| 2017-01-25 | 1,344700 |
| 2017-01-24 | 1,345700 |
| 2017-01-23 | 1,341300 |
| 2017-01-20 | 1,337000 |
| 2017-01-19 | 1,331200 |
| 2017-01-18 | 1,332200 |
| 2017-01-17 | 1,331300 |
| 2017-01-16 | 1,332700 |
| 2017-01-13 | 1,333100 |
| 2017-01-12 | 1,336000 |
| 2017-01-11 | 1,326500 |
| 2017-01-10 | 1,336500 |
| 2017-01-09 | 1,336200 |
| 2017-01-06 | 1,340300 |
| 2017-01-05 | 1,336000 |
| 2017-01-04 | 1,339000 |
| 2017-01-03 | 1,345400 |
| 2017-01-02 | 1,342300 |
| 2016-12-30 | 1,338000 |
| 2016-12-29 | 1,351600 |
| 2016-12-28 | 1,346200 |
| 2016-12-27 | 1,336900 |
| 2016-12-23 | 1,337700 |
| 2016-12-22 | 1,342800 |
| 2016-12-21 | 1,344900 |
| 2016-12-20 | 1,347900 |
| 2016-12-19 | 1,344100 |
| 2016-12-16 | 1,341500 |
| 2016-12-15 | 1,347500 |
| 2016-12-14 | 1,344900 |
| 2016-12-13 | 1,349400 |
| 2016-12-12 | 1,348000 |
| 2016-12-09 | 1,346100 |
| 2016-12-08 | 1,340000 |
| 2016-12-07 | 1,325400 |
| 2016-12-06 | 1,313400 |
| 2016-12-05 | 1,304000 |
| 2016-12-02 | 1,307700 |
| 2016-12-01 | 1,306700 |
| 2016-11-30 | 1,317400 |
| 2016-11-29 | 1,307800 |
| 2016-11-28 | 1,312700 |
| 2016-11-25 | 1,299800 |
| 2016-11-24 | 1,307200 |
| 2016-11-23 | 1,308900 |
| 2016-11-22 | 1,301200 |
| 2016-11-21 | 1,301600 |
| 2016-11-18 | 1,294400 |
| 2016-11-17 | 1,296300 |
| 2016-11-16 | 1,295200 |
| 2016-11-15 | 1,294200 |
| 2016-11-14 | 1,285200 |
| 2016-11-11 | 1,277600 |
| 2016-11-10 | 1,281200 |
| 2016-11-09 | 1,311400 |
| 2016-11-08 | 1,327900 |
| 2016-11-07 | 1,319700 |
| 2016-11-04 | 1,302000 |
| 2016-11-03 | 1,312300 |
| 2016-11-02 | 1,318400 |
| 2016-10-28 | 1,333000 |
| 2016-10-27 | 1,343700 |
| 2016-10-26 | 1,348400 |
| 2016-10-25 | 1,357700 |
| 2016-10-24 | 1,353300 |
| 2016-10-21 | 1,349300 |
| 2016-10-20 | 1,340000 |
| 2016-10-19 | 1,334700 |
| 2016-10-18 | 1,327500 |
| 2016-10-17 | 1,316200 |
| 2016-10-14 | 1,314600 |
| 2016-10-13 | 1,306100 |
| 2016-10-12 | 1,311400 |
| 2016-10-11 | 1,305000 |
| 2016-10-10 | 1,308500 |
| 2016-10-07 | 1,298000 |
| 2016-10-06 | 1,303000 |
| 2016-10-05 | 1,304000 |
| 2016-10-04 | 1,310800 |
| 2016-10-03 | 1,320900 |
| 2016-09-30 | 1,313700 |
| 2016-09-29 | 1,313800 |
| 2016-09-28 | 1,317200 |
| 2016-09-27 | 1,316400 |
| 2016-09-26 | 1,300600 |
| 2016-09-23 | 1,301100 |
| 2016-09-22 | 1,310600 |
| 2016-09-21 | 1,315300 |
| 2016-09-20 | 1,308700 |
| 2016-09-19 | 1,306000 |
| 2016-09-16 | 1,300000 |
| 2016-09-15 | 1,300700 |
| 2016-09-14 | 1,298200 |
| 2016-09-13 | 1,302100 |
| 2016-09-12 | 1,308500 |
| 2016-09-09 | 1,304600 |
| 2016-09-08 | 1,313500 |
| 2016-09-07 | 1,319900 |
| 2016-09-06 | 1,319300 |
| 2016-09-05 | 1,313900 |
| 2016-09-02 | 1,311400 |
| 2016-09-01 | 1,299900 |
| 2016-08-31 | 1,304100 |
| 2016-08-30 | 1,308500 |
| 2016-08-29 | 1,306200 |
| 2016-08-26 | 1,307000 |
| 2016-08-25 | 1,304800 |
| 2016-08-24 | 1,305900 |
| 2016-08-23 | 1,310200 |
| 2016-08-22 | 1,318900 |
| 2016-08-19 | 1,322600 |
| 2016-08-18 | 1,323000 |
| 2016-08-17 | 1,330500 |
| 2016-08-16 | 1,329300 |
| 2016-08-15 | 1,336900 |
| 2016-08-12 | 1,330900 |
| 2016-08-11 | 1,337200 |
| 2016-08-10 | 1,334100 |
| 2016-08-09 | 1,336000 |
| 2016-08-08 | 1,334100 |
| 2016-08-05 | 1,321900 |
| 2016-08-04 | 1,316600 |
| 2016-08-03 | 1,305900 |
| 2016-08-02 | 1,298600 |
| 2016-08-01 | 1,302900 |
| 2016-07-29 | 1,306700 |
| 2016-07-28 | 1,305700 |
| 2016-07-27 | 1,315300 |
| 2016-07-26 | 1,318200 |
| 2016-07-25 | 1,313900 |
| 2016-07-22 | 1,325400 |
| 2016-07-21 | 1,323400 |
| 2016-07-20 | 1,326800 |
| 2016-07-19 | 1,334700 |
| 2016-07-18 | 1,334300 |
| 2016-07-15 | 1,335900 |
| 2016-07-14 | 1,335000 |
| 2016-07-13 | 1,328700 |
| 2016-07-12 | 1,332400 |
| 2016-07-11 | 1,325400 |
| 2016-07-08 | 1,324400 |
| 2016-07-07 | 1,314600 |
| 2016-07-06 | 1,317100 |
| 2016-07-05 | 1,321100 |
| 2016-07-04 | 1,322500 |
| 2016-07-01 | 1,326600 |
| 2016-06-30 | 1,320200 |
| 2016-06-29 | 1,318100 |
| 2016-06-28 | 1,304000 |
| 2016-06-27 | 1,292900 |
| 2016-06-24 | 1,289500 |
| 2016-06-23 | 1,281600 |
| 2016-06-22 | 1,278500 |
| 2016-06-21 | 1,278800 |
| 2016-06-20 | 1,267500 |
| 2016-06-17 | 1,274300 |
| 2016-06-16 | 1,268900 |
| 2016-06-15 | 1,269100 |
| 2016-06-14 | 1,267600 |
| 2016-06-13 | 1,264600 |
| 2016-06-10 | 1,271500 |
| 2016-06-09 | 1,275100 |
| 2016-06-08 | 1,271100 |
| 2016-06-07 | 1,261300 |
| 2016-06-06 | 1,256200 |
| 2016-06-03 | 1,251400 |
| 2016-06-02 | 1,253800 |
| 2016-06-01 | 1,253600 |
| 2016-05-31 | 1,258400 |
| 2016-05-30 | 1,260800 |
| 2016-05-27 | 1,263700 |
| 2016-05-26 | 1,260300 |
| 2016-05-25 | 1,262200 |
| 2016-05-24 | 1,264200 |
| 2016-05-23 | 1,260500 |
| 2016-05-20 | 1,256100 |
| 2016-05-19 | 1,259400 |
| 2016-05-18 | 1,263000 |
| 2016-05-17 | 1,263800 |
| 2016-05-13 | 1,261800 |
| 2016-05-12 | 1,264300 |
| 2016-05-11 | 1,260700 |
| 2016-05-10 | 1,254200 |
| 2016-05-09 | 1,253100 |
| 2016-05-06 | 1,252800 |
| 2016-05-05 | 1,244700 |
| 2016-05-04 | 1,237500 |
| 2016-05-03 | 1,244800 |
| 2016-05-02 | 1,254100 |
| 2016-04-29 | 1,269600 |
| 2016-04-28 | 1,269900 |
| 2016-04-27 | 1,267100 |
| 2016-04-26 | 1,265800 |
| 2016-04-25 | 1,263400 |
| 2016-04-22 | 1,266900 |
| 2016-04-21 | 1,266100 |
| 2016-04-20 | 1,273000 |
| 2016-04-19 | 1,269100 |
| 2016-04-18 | 1,267000 |
| 2016-04-15 | 1,269400 |
| 2016-04-14 | 1,275200 |
| 2016-04-13 | 1,273600 |
| 2016-04-12 | 1,261700 |
| 2016-04-11 | 1,255300 |
| 2016-04-08 | 1,246400 |
| 2016-04-07 | 1,235500 |
| 2016-04-06 | 1,243900 |
| 2016-04-05 | 1,244200 |
| 2016-04-04 | 1,249000 |
| 2016-04-01 | 1,258200 |
| 2016-03-31 | 1,260900 |
| 2016-03-30 | 1,259400 |
| 2016-03-29 | 1,250300 |
| 2016-03-25 | 1,253400 |
| 2016-03-24 | 1,250600 |
| 2016-03-23 | 1,250000 |
| 2016-03-22 | 1,253500 |
| 2016-03-21 | 1,244300 |
| 2016-03-18 | 1,237700 |
| 2016-03-17 | 1,236500 |
| 2016-03-16 | 1,227100 |
| 2016-03-11 | 1,236300 |
| 2016-03-10 | 1,228000 |
| 2016-03-09 | 1,234300 |
| 2016-03-08 | 1,225100 |
| 2016-03-07 | 1,228500 |
| 2016-03-05 | 1,223100 |
| 2016-03-04 | 1,222800 |
| 2016-03-03 | 1,219600 |
| 2016-03-02 | 1,226100 |
| 2016-03-01 | 1,218900 |
| 2016-02-29 | 1,205200 |
| 2016-02-26 | 1,197500 |
| 2016-02-25 | 1,202200 |
| 2016-02-24 | 1,192400 |
| 2016-02-23 | 1,189000 |
| 2016-02-22 | 1,189500 |
| 2016-02-19 | 1,176300 |
| 2016-02-18 | 1,184400 |
| 2016-02-17 | 1,184700 |
| 2016-02-16 | 1,171600 |
| 2016-02-15 | 1,173500 |
| 2016-02-12 | 1,160400 |
| 2016-02-11 | 1,155900 |
| 2016-02-10 | 1,164900 |
| 2016-02-09 | 1,162300 |
| 2016-02-08 | 1,170700 |
| 2016-02-05 | 1,173900 |
| 2016-02-04 | 1,179200 |
| 2016-02-03 | 1,186100 |
| 2016-02-02 | 1,188900 |
| 2016-02-01 | 1,195800 |
| 2016-01-29 | 1,204900 |
| 2016-01-28 | 1,191700 |
| 2016-01-27 | 1,185700 |
| 2016-01-26 | 1,179600 |
| 2016-01-25 | 1,176200 |
| 2016-01-22 | 1,183000 |
| 2016-01-21 | 1,170200 |
| 2016-01-20 | 1,171900 |
| 2016-01-19 | 1,181100 |
| 2016-01-18 | 1,181100 |
| 2016-01-15 | 1,180600 |
| 2016-01-14 | 1,198100 |
| 2016-01-13 | 1,201200 |
| 2016-01-12 | 1,200500 |
| 2016-01-11 | 1,205400 |
| 2016-01-08 | 1,205300 |
| 2016-01-07 | 1,201200 |
| 2016-01-06 | 1,216900 |
| 2016-01-05 | 1,224200 |
| 2016-01-04 | 1,221600 |
| 2015-12-31 | 1,229500 |
| 2015-12-30 | 1,213500 |
| 2015-12-29 | 1,219200 |
| 2015-12-28 | 1,217900 |
| 2015-12-23 | 1,226900 |
| 2015-12-22 | 1,217200 |
| 2015-12-21 | 1,220400 |
| 2015-12-18 | 1,226800 |
| 2015-12-17 | 1,239900 |
| 2015-12-16 | 1,232200 |
| 2015-12-15 | 1,232200 |
| 2015-12-14 | 1,223500 |
| 2015-12-12 | 1,222000 |
| 2015-12-11 | 1,221800 |
| 2015-12-10 | 1,243100 |
| 2015-12-09 | 1,243500 |
| 2015-12-08 | 1,247900 |
| 2015-12-07 | 1,255100 |
| 2015-12-04 | 1,260800 |
| 2015-12-03 | 1,260000 |
| 2015-12-02 | 1,280400 |
| 2015-12-01 | 1,288700 |
| 2015-11-30 | 1,288500 |
| 2015-11-27 | 1,290100 |
| 2015-11-26 | 1,298000 |
| 2015-11-25 | 1,300700 |
| 2015-11-24 | 1,302400 |
| 2015-11-23 | 1,299100 |
| 2015-11-20 | 1,301100 |
| 2015-11-19 | 1,287300 |
| 2015-11-18 | 1,287600 |
| 2015-11-17 | 1,286400 |
| 2015-11-16 | 1,283200 |
| 2015-11-13 | 1,272000 |
| 2015-11-12 | 1,276000 |
| 2015-11-11 | 1,284400 |
| 2015-11-10 | 1,284100 |
| 2015-11-09 | 1,281500 |
| 2015-11-06 | 1,288800 |
| 2015-11-05 | 1,285200 |
| 2015-11-04 | 1,289000 |
| 2015-11-03 | 1,282300 |
| 2015-11-02 | 1,268200 |
| 2015-10-30 | 1,253300 |
| 2015-10-29 | 1,247000 |
| 2015-10-28 | 1,259100 |
| 2015-10-27 | 1,248600 |
| 2015-10-26 | 1,253100 |
| 2015-10-22 | 1,245500 |
| 2015-10-21 | 1,220100 |
| 2015-10-20 | 1,222100 |
| 2015-10-19 | 1,223200 |
| 2015-10-16 | 1,225800 |
| 2015-10-15 | 1,224400 |
| 2015-10-14 | 1,209500 |
| 2015-10-13 | 1,209500 |
| 2015-10-12 | 1,219800 |
| 2015-10-09 | 1,226800 |
| 2015-10-08 | 1,232300 |
| 2015-10-07 | 1,225100 |
| 2015-10-06 | 1,211200 |
| 2015-10-05 | 1,211600 |
| 2015-10-02 | 1,198200 |
| 2015-10-01 | 1,193800 |
| 2015-09-30 | 1,197700 |
| 2015-09-29 | 1,187400 |
| 2015-09-28 | 1,192200 |
| 2015-09-25 | 1,204500 |
| 2015-09-24 | 1,201500 |
| 2015-09-23 | 1,195300 |
| 2015-09-22 | 1,207400 |
| 2015-09-21 | 1,209100 |
| 2015-09-18 | 1,202700 |
| 2015-09-17 | 1,189300 |
| 2015-09-16 | 1,209000 |
| 2015-09-15 | 1,203800 |
| 2015-09-14 | 1,201900 |
| 2015-09-11 | 1,198200 |
| 2015-09-10 | 1,210800 |
| 2015-09-09 | 1,214700 |
| 2015-09-08 | 1,209400 |
| 2015-09-07 | 1,209000 |
| 2015-09-04 | 1,213400 |
| 2015-09-03 | 1,224600 |
| 2015-09-02 | 1,220000 |
| 2015-09-01 | 1,223200 |
| 2015-08-31 | 1,240100 |
| 2015-08-28 | 1,245000 |
| 2015-08-27 | 1,240100 |
| 2015-08-26 | 1,227800 |
| 2015-08-25 | 1,201900 |
| 2015-08-24 | 1,187200 |
| 2015-08-19 | 1,247800 |
| 2015-08-18 | 1,257500 |
| 2015-08-17 | 1,255300 |
| 2015-08-14 | 1,261200 |
| 2015-08-13 | 1,255100 |
| 2015-08-12 | 1,266300 |
| 2015-08-11 | 1,275900 |
| 2015-08-10 | 1,282800 |
| 2015-08-08 | 1,282500 |
| 2015-08-07 | 1,282200 |
| 2015-08-06 | 1,285100 |
| 2015-08-05 | 1,283100 |
| 2015-08-04 | 1,290900 |
| 2015-08-03 | 1,278400 |
| 2015-07-31 | 1,279700 |
| 2015-07-30 | 1,291500 |
| 2015-07-29 | 1,294600 |
| 2015-07-28 | 1,285200 |
| 2015-07-27 | 1,284200 |
| 2015-07-24 | 1,305100 |
| 2015-07-23 | 1,309000 |
| 2015-07-22 | 1,310100 |
| 2015-07-21 | 1,316200 |
| 2015-07-20 | 1,331600 |
| 2015-07-17 | 1,331400 |
| 2015-07-16 | 1,330100 |
| 2015-07-15 | 1,323000 |
| 2015-07-14 | 1,326100 |
| 2015-07-13 | 1,323800 |
| 2015-07-10 | 1,308600 |
| 2015-07-09 | 1,324700 |
| 2015-07-08 | 1,326300 |
| 2015-07-07 | 1,331900 |
| 2015-07-06 | 1,327900 |
| 2015-07-03 | 1,320000 |
| 2015-07-02 | 1,326300 |
| 2015-07-01 | 1,321300 |
| 2015-06-30 | 1,321800 |
| 2015-06-29 | 1,310400 |
| 2015-06-26 | 1,312400 |
| 2015-06-25 | 1,314100 |
| 2015-06-24 | 1,311700 |
| 2015-06-23 | 1,313000 |
| 2015-06-22 | 1,300400 |
| 2015-06-19 | 1,305800 |
| 2015-06-18 | 1,304900 |
| 2015-06-17 | 1,300300 |
| 2015-06-16 | 1,304300 |
| 2015-06-15 | 1,301400 |
| 2015-06-12 | 1,305600 |
| 2015-06-11 | 1,306100 |
| 2015-06-10 | 1,301900 |
| 2015-06-09 | 1,303300 |
| 2015-06-08 | 1,304500 |
| 2015-06-05 | 1,317000 |
| 2015-06-04 | 1,311200 |
| 2015-06-03 | 1,319800 |
| 2015-06-02 | 1,336800 |
| 2015-06-01 | 1,340700 |
| 2015-05-29 | 1,344700 |
| 2015-05-28 | 1,350300 |
| 2015-05-27 | 1,359500 |
| 2015-05-26 | 1,363700 |
| 2015-05-22 | 1,354300 |
| 2015-05-21 | 1,353600 |
| 2015-05-20 | 1,354200 |
| 2015-05-19 | 1,341000 |
| 2015-05-18 | 1,342100 |
| 2015-05-15 | 1,325700 |
| 2015-05-14 | 1,322400 |
| 2015-05-13 | 1,322500 |
| 2015-05-12 | 1,323800 |
| 2015-05-11 | 1,320000 |
| 2015-05-08 | 1,318400 |
| 2015-05-07 | 1,307600 |
| 2015-05-06 | 1,309800 |
| 2015-05-05 | 1,317300 |
| 2015-05-04 | 1,315000 |
| 2015-04-30 | 1,320000 |
| 2015-04-29 | 1,334000 |
| 2015-04-28 | 1,343400 |
| 2015-04-27 | 1,343700 |
| 2015-04-24 | 1,352700 |
| 2015-04-23 | 1,342600 |
| 2015-04-22 | 1,344300 |
| 2015-04-21 | 1,334300 |
| 2015-04-20 | 1,332200 |
| 2015-04-17 | 1,344500 |
| 2015-04-16 | 1,363900 |
| 2015-04-15 | 1,360700 |
| 2015-04-14 | 1,345500 |
| 2015-04-13 | 1,343700 |
| 2015-04-10 | 1,346000 |
| 2015-04-09 | 1,357900 |
| 2015-04-08 | 1,340900 |
| 2015-04-07 | 1,333700 |
| 2015-04-03 | 1,319000 |
| 2015-04-02 | 1,325100 |
| 2015-04-01 | 1,322700 |
| 2015-03-31 | 1,323800 |
| 2015-03-30 | 1,309000 |
| 2015-03-27 | 1,307500 |
| 2015-03-26 | 1,312700 |
| 2015-03-25 | 1,309200 |
| 2015-03-24 | 1,314300 |
| 2015-03-23 | 1,323900 |
| 2015-03-20 | 1,321800 |
| 2015-03-19 | 1,324200 |
| 2015-03-18 | 1,307200 |
| 2015-03-17 | 1,318700 |
| 2015-03-16 | 1,315200 |
| 2015-03-13 | 1,328000 |
| 2015-03-12 | 1,321800 |
| 2015-03-11 | 1,323900 |
| 2015-03-10 | 1,319100 |
| 2015-03-09 | 1,312100 |
| 2015-03-06 | 1,314100 |
| 2015-03-05 | 1,310100 |
| 2015-03-04 | 1,311500 |
| 2015-03-03 | 1,308100 |
| 2015-03-02 | 1,302500 |
| 2015-02-27 | 1,299500 |
| 2015-02-26 | 1,302200 |
| 2015-02-25 | 1,297700 |
| 2015-02-24 | 1,299200 |
| 2015-02-23 | 1,291900 |
| 2015-02-20 | 1,289900 |
| 2015-02-19 | 1,293700 |
| 2015-02-18 | 1,294500 |
| 2015-02-17 | 1,297900 |
| 2015-02-16 | 1,302000 |
| 2015-02-13 | 1,295300 |
| 2015-02-12 | 1,290000 |
| 2015-02-11 | 1,295800 |
| 2015-02-10 | 1,300400 |
| 2015-02-09 | 1,309800 |
| 2015-02-06 | 1,308600 |
| 2015-02-05 | 1,309900 |
| 2015-02-04 | 1,323600 |
| 2015-02-03 | 1,325800 |
| 2015-02-02 | 1,333300 |
| 2015-01-30 | 1,333900 |
| 2015-01-29 | 1,340200 |
| 2015-01-28 | 1,351100 |
| 2015-01-27 | 1,338600 |
| 2015-01-26 | 1,352000 |
| 2015-01-23 | 1,352200 |
| 2015-01-22 | 1,341500 |
| 2015-01-21 | 1,320900 |
| 2015-01-20 | 1,330500 |
| 2015-01-19 | 1,340700 |
| 2015-01-16 | 1,342600 |
| 2015-01-15 | 1,350900 |
| 2015-01-14 | 1,333000 |
| 2015-01-13 | 1,324100 |
| 2015-01-12 | 1,317400 |
| 2015-01-10 | 1,316600 |
| 2015-01-09 | 1,316400 |
| 2015-01-08 | 1,317200 |
| 2015-01-07 | 1,309500 |
| 2015-01-06 | 1,306500 |
| 2015-01-05 | 1,294800 |
| 2014-12-31 | 1,283100 |
| 2014-12-30 | 1,271600 |
| 2014-12-29 | 1,271000 |
| 2014-12-23 | 1,273200 |
| 2014-12-22 | 1,263900 |
| 2014-12-19 | 1,270000 |
| 2014-12-18 | 1,259800 |
| 2014-12-17 | 1,240400 |
| 2014-12-16 | 1,211600 |
| 2014-12-15 | 1,218500 |
| 2014-12-13 | 1,229000 |
| 2014-12-12 | 1,228800 |
| 2014-12-11 | 1,237300 |
| 2014-12-10 | 1,237600 |
| 2014-12-09 | 1,244500 |
| 2014-12-08 | 1,251000 |
| 2014-12-05 | 1,258100 |
| 2014-12-04 | 1,264000 |
| 2014-12-03 | 1,270700 |
| 2014-12-02 | 1,267500 |
| 2014-12-01 | 1,264800 |
| 2014-11-28 | 1,270100 |
| 2014-11-27 | 1,277200 |
| 2014-11-26 | 1,273700 |
| 2014-11-25 | 1,270200 |
| 2014-11-24 | 1,271000 |
| 2014-11-21 | 1,268700 |
| 2014-11-20 | 1,252800 |
| 2014-11-19 | 1,250300 |
| 2014-11-18 | 1,257600 |
| 2014-11-17 | 1,262400 |
| 2014-11-14 | 1,257100 |
| 2014-11-13 | 1,260100 |
| 2014-11-12 | 1,267000 |
| 2014-11-11 | 1,264200 |
| 2014-11-10 | 1,267800 |
| 2014-11-07 | 1,271300 |
| 2014-11-06 | 1,275100 |
| 2014-11-05 | 1,277400 |
| 2014-11-04 | 1,273000 |
| 2014-11-03 | 1,275700 |
| 2014-10-31 | 1,274500 |
| 2014-10-30 | 1,271200 |
| 2014-10-29 | 1,270300 |
| 2014-10-28 | 1,263100 |
| 2014-10-27 | 1,260600 |
| 2014-10-22 | 1,255300 |
| 2014-10-21 | 1,248500 |
| 2014-10-20 | 1,245900 |
| 2014-10-18 | 1,241400 |
| 2014-10-17 | 1,241600 |
| 2014-10-16 | 1,238900 |
| 2014-10-15 | 1,243300 |
| 2014-10-14 | 1,251700 |
| 2014-10-13 | 1,244300 |
| 2014-10-10 | 1,245600 |
| 2014-10-09 | 1,247700 |
| 2014-10-08 | 1,244400 |
| 2014-10-07 | 1,248300 |
| 2014-10-06 | 1,247500 |
| 2014-10-03 | 1,259500 |
| 2014-10-02 | 1,254000 |
| 2014-10-01 | 1,253200 |
| 2014-09-30 | 1,255400 |
| 2014-09-29 | 1,253800 |
| 2014-09-26 | 1,263700 |
| 2014-09-25 | 1,261200 |
| 2014-09-24 | 1,259500 |
| 2014-09-23 | 1,254800 |
| 2014-09-22 | 1,260500 |
| 2014-09-19 | 1,261400 |
| 2014-09-18 | 1,254200 |
| 2014-09-17 | 1,268900 |
| 2014-09-16 | 1,267400 |
| 2014-09-15 | 1,265800 |
| 2014-09-12 | 1,266400 |
| 2014-09-11 | 1,274800 |
| 2014-09-10 | 1,280800 |
| 2014-09-09 | 1,288100 |
| 2014-09-08 | 1,294400 |
| 2014-09-05 | 1,288400 |
| 2014-09-04 | 1,284200 |
| 2014-09-03 | 1,271100 |
| 2014-09-02 | 1,273600 |
| 2014-09-01 | 1,274200 |
| 2014-08-29 | 1,275600 |
| 2014-08-28 | 1,272800 |
| 2014-08-27 | 1,266700 |
| 2014-08-26 | 1,264300 |
| 2014-08-25 | 1,258700 |
| 2014-08-22 | 1,255700 |
| 2014-08-21 | 1,255000 |
| 2014-08-19 | 1,254000 |
| 2014-08-18 | 1,251000 |
| 2014-08-15 | 1,248100 |
| 2014-08-14 | 1,245000 |
| 2014-08-13 | 1,243200 |
| 2014-08-12 | 1,239200 |
| 2014-08-11 | 1,237900 |
| 2014-08-08 | 1,229400 |
| 2014-08-07 | 1,235900 |
| 2014-08-06 | 1,240300 |
| 2014-08-05 | 1,243200 |
| 2014-08-04 | 1,238600 |
| 2014-08-01 | 1,234200 |
| 2014-07-31 | 1,240400 |
| 2014-07-30 | 1,239600 |
| 2014-07-29 | 1,242700 |
| 2014-07-28 | 1,236900 |
| 2014-07-25 | 1,237900 |
| 2014-07-24 | 1,233100 |
| 2014-07-23 | 1,232100 |
| 2014-07-22 | 1,228600 |
| 2014-07-21 | 1,227700 |
| 2014-07-18 | 1,228100 |
| 2014-07-17 | 1,227200 |
| 2014-07-16 | 1,227200 |
| 2014-07-15 | 1,222900 |
| 2014-07-14 | 1,221500 |
| 2014-07-11 | 1,223400 |
| 2014-07-10 | 1,223600 |
| 2014-07-09 | 1,223300 |
| 2014-07-08 | 1,221900 |
| 2014-07-07 | 1,219700 |
| 2014-07-04 | 1,222000 |
| 2014-07-03 | 1,219600 |
| 2014-07-02 | 1,224200 |
| 2014-07-01 | 1,220900 |
| 2014-06-30 | 1,215600 |
| 2014-06-27 | 1,219600 |
| 2014-06-26 | 1,218200 |
| 2014-06-25 | 1,206200 |
| 2014-06-24 | 1,202100 |
| 2014-06-23 | 1,197900 |
| 2014-06-20 | 1,197300 |
| 2014-06-19 | 1,194100 |
| 2014-06-18 | 1,199900 |
| 2014-06-17 | 1,201900 |
| 2014-06-16 | 1,203100 |
| 2014-06-13 | 1,206800 |
| 2014-06-12 | 1,206400 |
| 2014-06-11 | 1,202700 |
| 2014-06-10 | 1,203300 |
| 2014-06-06 | 1,191600 |
| 2014-06-05 | 1,183400 |
| 2014-06-04 | 1,182300 |
| 2014-06-03 | 1,182900 |
| 2014-06-02 | 1,181200 |
| 2014-05-30 | 1,180200 |
| 2014-05-29 | 1,182200 |
| 2014-05-28 | 1,185600 |
| 2014-05-27 | 1,179600 |
| 2014-05-26 | 1,179600 |
| 2014-05-23 | 1,177900 |
| 2014-05-22 | 1,178700 |
| 2014-05-21 | 1,173600 |
| 2014-05-20 | 1,171300 |
| 2014-05-19 | 1,174700 |
| 2014-05-16 | 1,175300 |
| 2014-05-15 | 1,174800 |
| 2014-05-14 | 1,172800 |
| 2014-05-13 | 1,166700 |
| 2014-05-12 | 1,159700 |
| 2014-05-10 | 1,160900 |
| 2014-05-09 | 1,160700 |
| 2014-05-08 | 1,154200 |
| 2014-05-07 | 1,148200 |
| 2014-05-06 | 1,148500 |
| 2014-05-05 | 1,153400 |
| 2014-04-30 | 1,145600 |
| 2014-04-29 | 1,148500 |
| 2014-04-28 | 1,146000 |
| 2014-04-25 | 1,147700 |
| 2014-04-24 | 1,149400 |
| 2014-04-23 | 1,141200 |
| 2014-04-22 | 1,140900 |
| 2014-04-18 | 1,142700 |
| 2014-04-17 | 1,142700 |
| 2014-04-16 | 1,146000 |
| 2014-04-15 | 1,145200 |
| 2014-04-14 | 1,144900 |
| 2014-04-11 | 1,141100 |
| 2014-04-10 | 1,139600 |
| 2014-04-09 | 1,144400 |
| 2014-04-08 | 1,138200 |
| 2014-04-07 | 1,145000 |
| 2014-04-04 | 1,141900 |
| 2014-04-03 | 1,135800 |
| 2014-04-02 | 1,135700 |
| 2014-04-01 | 1,136600 |
| 2014-03-31 | 1,132000 |
| 2014-03-28 | 1,137000 |
| 2014-03-27 | 1,141500 |
| 2014-03-26 | 1,137900 |
| 2014-03-25 | 1,130000 |
| 2014-03-24 | 1,130000 |
| 2014-03-21 | 1,127500 |
| 2014-03-20 | 1,125100 |
| 2014-03-19 | 1,116300 |
| 2014-03-18 | 1,117800 |
| 2014-03-17 | 1,117700 |
| 2014-03-14 | 1,119900 |
| 2014-03-13 | 1,117400 |
| 2014-03-12 | 1,120400 |
| 2014-03-11 | 1,123200 |
| 2014-03-10 | 1,124300 |
| 2014-03-07 | 1,125500 |
| 2014-03-06 | 1,126000 |
| 2014-03-05 | 1,131600 |
| 2014-03-04 | 1,128600 |
| 2014-03-03 | 1,131200 |
| 2014-02-28 | 1,124600 |
| 2014-02-27 | 1,133200 |
| 2014-02-26 | 1,129300 |
| 2014-02-25 | 1,124100 |
| 2014-02-24 | 1,127800 |
| 2014-02-21 | 1,124800 |
| 2014-02-20 | 1,124300 |
| 2014-02-19 | 1,127700 |
| 2014-02-18 | 1,125200 |
| 2014-02-17 | 1,122400 |
| 2014-02-14 | 1,124100 |
| 2014-02-13 | 1,127900 |
| 2014-02-12 | 1,123100 |
| 2014-02-11 | 1,125500 |
| 2014-02-10 | 1,126600 |
| 2014-02-07 | 1,118900 |
| 2014-02-06 | 1,116200 |
| 2014-02-05 | 1,119400 |
| 2014-02-04 | 1,118000 |
| 2014-02-03 | 1,122200 |
| 2014-01-31 | 1,121700 |
| 2014-01-30 | 1,114300 |
| 2014-01-29 | 1,106500 |
| 2014-01-28 | 1,096300 |
| 2014-01-27 | 1,098600 |
| 2014-01-24 | 1,100300 |
| 2014-01-23 | 1,106900 |
| 2014-01-22 | 1,109900 |
| 2014-01-21 | 1,113800 |
| 2014-01-20 | 1,113400 |
| 2014-01-17 | 1,110800 |
| 2014-01-16 | 1,105200 |
| 2014-01-15 | 1,107600 |
| 2014-01-14 | 1,102600 |
| 2014-01-13 | 1,105500 |
| 2014-01-10 | 1,101500 |
| 2014-01-09 | 1,102700 |
| 2014-01-08 | 1,105500 |
| 2014-01-07 | 1,107800 |
| 2014-01-06 | 1,101900 |
| 2014-01-03 | 1,099800 |
| 2014-01-02 | 1,093400 |
| 2013-12-31 | 1,088100 |
| 2013-12-30 | 1,084600 |
| 2013-12-23 | 1,100900 |
| 2013-12-21 | 1,103600 |
| 2013-12-20 | 1,103400 |
| 2013-12-19 | 1,109900 |
| 2013-12-18 | 1,102900 |
| 2013-12-17 | 1,106600 |
| 2013-12-16 | 1,110200 |
| 2013-12-13 | 1,116800 |
| 2013-12-12 | 1,115900 |
| 2013-12-11 | 1,115800 |
| 2013-12-10 | 1,113000 |
| 2013-12-09 | 1,116900 |
| 2013-12-07 | 1,114700 |
| 2013-12-06 | 1,114500 |
| 2013-12-05 | 1,109600 |
| 2013-12-04 | 1,115200 |
| 2013-12-03 | 1,117200 |
| 2013-12-02 | 1,124500 |
| 2013-11-29 | 1,117000 |
| 2013-11-28 | 1,112200 |
| 2013-11-27 | 1,108700 |
| 2013-11-26 | 1,112200 |
| 2013-11-25 | 1,116600 |
| 2013-11-22 | 1,115100 |
| 2013-11-21 | 1,115100 |
| 2013-11-20 | 1,116800 |
| 2013-11-19 | 1,116900 |
| 2013-11-18 | 1,116900 |
| 2013-11-15 | 1,118300 |
| 2013-11-14 | 1,116700 |
| 2013-11-13 | 1,115700 |
| 2013-11-12 | 1,109200 |
| 2013-11-11 | 1,111200 |
| 2013-11-08 | 1,116600 |
| 2013-11-07 | 1,119500 |
| 2013-11-06 | 1,113300 |
| 2013-11-05 | 1,117000 |
| 2013-11-04 | 1,117000 |
| 2013-10-31 | 1,112200 |
| 2013-10-30 | 1,107400 |
| 2013-10-29 | 1,105800 |
| 2013-10-28 | 1,102900 |
| 2013-10-25 | 1,103500 |
| 2013-10-24 | 1,104800 |
| 2013-10-22 | 1,106400 |
| 2013-10-21 | 1,109300 |
| 2013-10-18 | 1,111400 |
| 2013-10-17 | 1,112500 |
| 2013-10-16 | 1,117300 |
| 2013-10-15 | 1,114800 |
| 2013-10-14 | 1,109700 |
| 2013-10-11 | 1,108700 |
| 2013-10-10 | 1,106300 |
| 2013-10-09 | 1,105500 |
| 2013-10-08 | 1,100000 |
| 2013-10-07 | 1,102700 |
| 2013-10-04 | 1,102300 |
| 2013-10-03 | 1,096100 |
| 2013-10-02 | 1,097200 |
| 2013-10-01 | 1,098300 |
| 2013-09-30 | 1,098600 |
| 2013-09-27 | 1,103800 |
| 2013-09-26 | 1,115000 |
| 2013-09-25 | 1,117200 |
| 2013-09-24 | 1,123400 |
| 2013-09-23 | 1,122600 |
| 2013-09-20 | 1,121300 |
| 2013-09-19 | 1,121000 |
| 2013-09-18 | 1,114900 |
| 2013-09-17 | 1,108700 |
| 2013-09-16 | 1,111300 |
| 2013-09-13 | 1,114000 |
| 2013-09-12 | 1,110700 |
| 2013-09-11 | 1,104500 |
| 2013-09-10 | 1,096100 |
| 2013-09-09 | 1,100100 |
| 2013-09-06 | 1,096500 |
| 2013-09-05 | 1,095800 |
| 2013-09-04 | 1,096800 |
| 2013-09-03 | 1,098000 |
| 2013-09-02 | 1,098200 |
| 2013-08-30 | 1,098400 |
| 2013-08-29 | 1,093200 |
| 2013-08-28 | 1,088000 |
| 2013-08-27 | 1,088800 |
| 2013-08-26 | 1,086100 |
| 2013-08-24 | 1,089700 |
| 2013-08-23 | 1,089500 |
| 2013-08-22 | 1,090200 |
| 2013-08-21 | 1,093500 |
| 2013-08-16 | 1,111100 |
| 2013-08-15 | 1,119400 |
| 2013-08-14 | 1,122600 |
| 2013-08-13 | 1,124100 |
| 2013-08-12 | 1,123700 |
| 2013-08-09 | 1,120800 |
| 2013-08-08 | 1,118200 |
| 2013-08-07 | 1,125400 |
| 2013-08-06 | 1,126000 |
| 2013-08-05 | 1,128600 |
| 2013-08-02 | 1,120900 |
| 2013-08-01 | 1,125300 |
| 2013-07-31 | 1,120800 |
| 2013-07-30 | 1,124900 |
| 2013-07-29 | 1,125400 |
| 2013-07-26 | 1,120300 |
| 2013-07-25 | 1,124900 |
| 2013-07-24 | 1,126500 |
| 2013-07-23 | 1,135700 |
| 2013-07-22 | 1,130000 |
| 2013-07-19 | 1,133700 |
| 2013-07-18 | 1,135100 |
| 2013-07-17 | 1,123300 |
| 2013-07-16 | 1,118500 |
| 2013-07-15 | 1,119300 |
| 2013-07-12 | 1,112500 |
| 2013-07-11 | 1,110800 |
| 2013-07-10 | 1,127300 |
| 2013-07-09 | 1,129000 |
| 2013-07-08 | 1,126800 |
| 2013-07-05 | 1,128100 |
| 2013-07-04 | 1,125000 |
| 2013-07-03 | 1,117300 |
| 2013-07-02 | 1,119500 |
| 2013-07-01 | 1,117100 |
| 2013-06-28 | 1,115100 |
| 2013-06-27 | 1,116200 |
| 2013-06-26 | 1,103900 |
| 2013-06-25 | 1,103300 |
| 2013-06-24 | 1,103700 |
| 2013-06-21 | 1,109700 |
| 2013-06-20 | 1,108100 |
| 2013-06-19 | 1,114900 |
| 2013-06-18 | 1,117500 |
| 2013-06-17 | 1,116800 |
| 2013-06-14 | 1,121400 |
| 2013-06-13 | 1,125300 |
| 2013-06-12 | 1,124100 |
| 2013-06-11 | 1,125700 |
| 2013-06-10 | 1,141800 |
| 2013-06-07 | 1,140300 |
| 2013-06-06 | 1,152800 |
| 2013-06-05 | 1,165200 |
| 2013-06-04 | 1,163600 |
| 2013-06-03 | 1,158600 |
| 2013-05-31 | 1,175100 |
| 2013-05-30 | 1,168200 |
| 2013-05-29 | 1,172500 |
| 2013-05-28 | 1,178500 |
| 2013-05-27 | 1,186500 |
| 2013-05-24 | 1,186700 |
| 2013-05-23 | 1,198200 |
| 2013-05-22 | 1,195000 |
| 2013-05-21 | 1,206500 |
| 2013-05-17 | 1,214900 |
| 2013-05-16 | 1,214600 |
| 2013-05-15 | 1,219800 |
| 2013-05-14 | 1,226700 |
| 2013-05-13 | 1,226400 |
| 2013-05-10 | 1,227500 |
| 2013-05-09 | 1,226600 |
| 2013-05-08 | 1,218500 |
| 2013-05-07 | 1,227600 |
| 2013-05-06 | 1,231200 |
| 2013-05-03 | 1,224100 |
| 2013-05-02 | 1,225500 |
| 2013-04-30 | 1,230100 |
| 2013-04-29 | 1,230400 |
| 2013-04-26 | 1,242000 |
| 2013-04-25 | 1,244000 |
| 2013-04-24 | 1,236600 |
| 2013-04-23 | 1,228800 |
| 2013-04-22 | 1,225300 |
| 2013-04-19 | 1,220500 |
| 2013-04-18 | 1,219200 |
| 2013-04-17 | 1,205800 |
| 2013-04-16 | 1,200800 |
| 2013-04-15 | 1,202800 |
| 2013-04-12 | 1,211800 |
| 2013-04-11 | 1,219100 |
| 2013-04-10 | 1,220900 |
| 2013-04-09 | 1,219700 |
| 2013-04-08 | 1,218800 |
| 2013-04-05 | 1,222800 |
| 2013-04-04 | 1,225100 |
| 2013-04-03 | 1,227300 |
| 2013-04-02 | 1,230100 |
| 2013-03-29 | 1,237400 |
| 2013-03-28 | 1,237100 |
| 2013-03-27 | 1,238700 |
| 2013-03-26 | 1,232000 |
| 2013-03-25 | 1,241500 |
| 2013-03-22 | 1,231200 |
| 2013-03-21 | 1,233500 |
| 2013-03-20 | 1,231100 |
| 2013-03-19 | 1,232200 |
| 2013-03-18 | 1,235600 |
| 2013-03-14 | 1,230000 |
| 2013-03-13 | 1,234700 |
| 2013-03-12 | 1,235200 |
| 2013-03-11 | 1,215400 |
| 2013-03-08 | 1,203500 |
| 2013-03-07 | 1,197200 |
| 2013-03-06 | 1,206600 |
| 2013-03-05 | 1,202000 |
| 2013-03-04 | 1,194900 |
| 2013-03-01 | 1,187000 |
| 2013-02-28 | 1,184600 |
| 2013-02-27 | 1,182800 |
| 2013-02-26 | 1,181700 |
| 2013-02-25 | 1,169300 |
| 2013-02-22 | 1,171100 |
| 2013-02-21 | 1,163900 |
| 2013-02-20 | 1,153600 |
| 2013-02-19 | 1,152900 |
| 2013-02-18 | 1,156600 |
| 2013-02-15 | 1,157200 |
| 2013-02-14 | 1,159800 |
| 2013-02-13 | 1,142900 |
| 2013-02-12 | 1,144200 |
| 2013-02-11 | 1,149500 |
| 2013-02-08 | 1,150700 |
| 2013-02-07 | 1,155100 |
| 2013-02-06 | 1,147200 |
| 2013-02-05 | 1,144500 |
| 2013-02-04 | 1,147500 |
| 2013-02-01 | 1,136200 |
| 2013-01-31 | 1,139300 |
| 2013-01-30 | 1,151900 |
| 2013-01-29 | 1,160200 |
| 2013-01-28 | 1,170900 |
| 2013-01-25 | 1,169100 |
| 2013-01-24 | 1,167500 |
| 2013-01-23 | 1,170200 |
| 2013-01-22 | 1,168500 |
| 2013-01-21 | 1,161500 |
| 2013-01-18 | 1,163000 |
| 2013-01-17 | 1,161800 |
| 2013-01-16 | 1,170700 |
| 2013-01-15 | 1,165600 |
| 2013-01-14 | 1,171600 |
| 2013-01-11 | 1,168200 |
| 2013-01-10 | 1,166500 |
| 2013-01-09 | 1,164400 |
| 2013-01-08 | 1,171800 |
| 2013-01-07 | 1,165300 |
| 2013-01-04 | 1,163100 |
| 2013-01-03 | 1,162800 |
| 2013-01-02 | 1,154100 |
| 2012-12-28 | 1,150900 |
| 2012-12-27 | 1,149600 |
| 2012-12-21 | 1,142500 |
| 2012-12-20 | 1,129500 |
| 2012-12-19 | 1,129600 |
| 2012-12-18 | 1,138000 |
| 2012-12-17 | 1,136400 |
| 2012-12-15 | 1,124900 |
| 2012-12-14 | 1,124800 |
| 2012-12-13 | 1,127300 |
| 2012-12-12 | 1,126300 |
| 2012-12-11 | 1,127900 |
| 2012-12-10 | 1,133200 |
| 2012-12-07 | 1,134300 |
| 2012-12-06 | 1,127400 |
| 2012-12-05 | 1,117500 |
| 2012-12-04 | 1,116100 |
| 2012-12-03 | 1,115700 |
| 2012-12-01 | 1,111600 |
| 2012-11-30 | 1,111500 |
| 2012-11-29 | 1,107200 |
| 2012-11-28 | 1,114100 |
| 2012-11-27 | 1,112100 |
| 2012-11-26 | 1,113400 |
| 2012-11-23 | 1,105200 |
| 2012-11-22 | 1,107600 |
| 2012-11-21 | 1,115600 |
| 2012-11-20 | 1,120000 |
| 2012-11-19 | 1,125600 |
| 2012-11-16 | 1,135200 |
| 2012-11-15 | 1,127400 |
| 2012-11-14 | 1,135100 |
| 2012-11-13 | 1,137500 |
| 2012-11-12 | 1,135000 |
| 2012-11-10 | 1,133700 |
| 2012-11-09 | 1,133600 |
| 2012-11-08 | 1,136300 |
| 2012-11-07 | 1,128500 |
| 2012-11-06 | 1,122900 |
| 2012-11-05 | 1,123900 |
| 2012-10-31 | 1,111200 |
| 2012-10-30 | 1,111800 |
| 2012-10-29 | 1,116700 |
| 2012-10-27 | 1,106900 |
| 2012-10-26 | 1,106800 |
| 2012-10-25 | 1,094700 |
| 2012-10-24 | 1,101600 |
| 2012-10-19 | 1,098300 |
| 2012-10-18 | 1,090400 |
| 2012-10-17 | 1,088700 |
| 2012-10-16 | 1,088600 |
| 2012-10-15 | 1,096700 |
| 2012-10-12 | 1,101000 |
| 2012-10-11 | 1,104300 |
| 2012-10-10 | 1,105500 |
| 2012-10-09 | 1,109300 |
| 2012-10-08 | 1,101500 |
| 2012-10-05 | 1,097300 |
| 2012-10-04 | 1,111700 |
| 2012-10-03 | 1,120900 |
| 2012-10-02 | 1,118400 |
| 2012-10-01 | 1,116400 |
| 2012-09-28 | 1,123600 |
| 2012-09-27 | 1,119400 |
| 2012-09-26 | 1,121500 |
| 2012-09-25 | 1,108600 |
| 2012-09-24 | 1,103400 |
| 2012-09-21 | 1,096200 |
| 2012-09-20 | 1,101300 |
| 2012-09-19 | 1,095700 |
| 2012-09-18 | 1,100500 |
| 2012-09-17 | 1,092200 |
| 2012-09-14 | 1,090400 |
| 2012-09-13 | 1,107100 |
| 2012-09-12 | 1,101100 |
| 2012-09-11 | 1,107500 |
| 2012-09-10 | 1,117500 |
| 2012-09-07 | 1,113700 |
| 2012-09-06 | 1,135100 |
| 2012-09-05 | 1,125900 |
| 2012-09-04 | 1,124600 |
| 2012-09-03 | 1,123100 |
| 2012-08-31 | 1,118900 |
| 2012-08-30 | 1,123900 |
| 2012-08-29 | 1,122200 |
| 2012-08-28 | 1,117700 |
| 2012-08-27 | 1,108500 |
| 2012-08-24 | 1,107800 |
| 2012-08-23 | 1,104800 |
| 2012-08-22 | 1,108500 |
| 2012-08-21 | 1,102600 |
| 2012-08-17 | 1,121100 |
| 2012-08-16 | 1,116200 |
| 2012-08-15 | 1,125700 |
| 2012-08-14 | 1,121800 |
| 2012-08-13 | 1,126000 |
| 2012-08-10 | 1,124300 |
| 2012-08-09 | 1,118800 |
| 2012-08-08 | 1,117700 |
| 2012-08-07 | 1,113700 |
| 2012-08-06 | 1,116200 |
| 2012-08-03 | 1,121700 |
| 2012-08-02 | 1,135900 |
| 2012-08-01 | 1,131600 |
| 2012-07-31 | 1,131400 |
| 2012-07-30 | 1,129800 |
| 2012-07-27 | 1,120500 |
| 2012-07-26 | 1,137500 |
| 2012-07-25 | 1,163900 |
| 2012-07-24 | 1,167100 |
| 2012-07-23 | 1,166100 |
| 2012-07-20 | 1,165300 |
| 2012-07-19 | 1,152300 |
| 2012-07-18 | 1,149100 |
| 2012-07-17 | 1,155000 |
| 2012-07-16 | 1,160500 |
| 2012-07-13 | 1,154100 |
| 2012-07-12 | 1,152800 |
| 2012-07-11 | 1,147900 |
| 2012-07-10 | 1,145500 |
| 2012-07-09 | 1,141800 |
| 2012-07-06 | 1,141500 |
| 2012-07-05 | 1,131100 |
| 2012-07-04 | 1,114200 |
| 2012-07-03 | 1,112400 |
| 2012-07-02 | 1,108700 |
| 2012-06-29 | 1,098700 |
| 2012-06-28 | 1,115700 |
| 2012-06-27 | 1,108600 |
| 2012-06-26 | 1,102900 |
| 2012-06-25 | 1,102700 |
| 2012-06-22 | 1,098300 |
| 2012-06-21 | 1,099300 |
| 2012-06-20 | 1,089100 |
| 2012-06-19 | 1,095700 |
| 2012-06-18 | 1,109500 |
| 2012-06-15 | 1,112400 |
| 2012-06-14 | 1,116200 |
| 2012-06-13 | 1,118600 |
| 2012-06-12 | 1,127400 |
| 2012-06-11 | 1,119600 |
| 2012-06-08 | 1,124600 |
| 2012-06-07 | 1,116400 |
| 2012-06-06 | 1,131600 |
| 2012-06-05 | 1,138600 |
| 2012-06-04 | 1,132600 |
| 2012-06-01 | 1,143800 |
| 2012-05-31 | 1,138000 |
| 2012-05-30 | 1,134100 |
| 2012-05-29 | 1,117800 |
| 2012-05-25 | 1,126500 |
| 2012-05-24 | 1,122200 |
| 2012-05-23 | 1,131300 |
| 2012-05-22 | 1,109700 |
| 2012-05-21 | 1,109500 |
| 2012-05-18 | 1,114300 |
| 2012-05-17 | 1,118200 |
| 2012-05-16 | 1,103900 |
| 2012-05-15 | 1,099400 |
| 2012-05-14 | 1,099300 |
| 2012-05-11 | 1,083800 |
| 2012-05-10 | 1,085500 |
| 2012-05-09 | 1,091500 |
| 2012-05-08 | 1,082800 |
| 2012-05-07 | 1,080100 |
| 2012-05-04 | 1,073600 |
| 2012-05-03 | 1,070500 |
| 2012-05-02 | 1,070000 |
| 2012-04-27 | 1,074200 |
| 2012-04-26 | 1,074900 |
| 2012-04-25 | 1,077600 |
| 2012-04-24 | 1,101200 |
| 2012-04-23 | 1,115200 |
| 2012-04-21 | 1,101400 |
| 2012-04-20 | 1,101200 |
| 2012-04-19 | 1,105000 |
| 2012-04-18 | 1,108800 |
| 2012-04-17 | 1,105600 |
| 2012-04-16 | 1,112400 |
| 2012-04-13 | 1,109000 |
| 2012-04-12 | 1,099000 |
| 2012-04-11 | 1,103500 |
| 2012-04-10 | 1,106000 |
| 2012-04-06 | 1,104800 |
| 2012-04-05 | 1,105200 |
| 2012-04-04 | 1,100800 |
| 2012-04-03 | 1,089300 |
| 2012-04-02 | 1,090400 |
| 2012-03-30 | 1,086600 |
| 2012-03-29 | 1,092500 |
| 2012-03-28 | 1,082700 |
| 2012-03-27 | 1,079900 |
| 2012-03-26 | 1,078200 |
| 2012-03-24 | 1,082100 |
| 2012-03-23 | 1,082000 |
| 2012-03-22 | 1,089900 |
| 2012-03-21 | 1,086300 |
| 2012-03-20 | 1,075600 |
| 2012-03-19 | 1,075300 |
| 2012-03-14 | 1,095600 |
| 2012-03-13 | 1,094500 |
| 2012-03-12 | 1,095900 |
| 2012-03-09 | 1,092200 |
| 2012-03-08 | 1,090100 |
| 2012-03-07 | 1,105800 |
| 2012-03-06 | 1,094600 |
| 2012-03-05 | 1,086700 |
| 2012-03-02 | 1,081100 |
| 2012-03-01 | 1,071000 |
| 2012-02-29 | 1,068600 |
| 2012-02-28 | 1,073500 |
| 2012-02-27 | 1,072100 |
| 2012-02-24 | 1,063500 |
| 2012-02-23 | 1,071100 |
| 2012-02-22 | 1,070700 |
| 2012-02-21 | 1,069800 |
| 2012-02-20 | 1,069800 |
| 2012-02-17 | 1,079900 |
| 2012-02-16 | 1,090300 |
| 2012-02-15 | 1,087400 |
| 2012-02-14 | 1,083200 |
| 2012-02-13 | 1,080300 |
| 2012-02-10 | 1,085200 |
| 2012-02-09 | 1,079900 |
| 2012-02-08 | 1,079400 |
| 2012-02-07 | 1,081900 |
| 2012-02-06 | 1,093700 |
| 2012-02-03 | 1,087000 |
| 2012-02-02 | 1,084600 |
| 2012-02-01 | 1,075600 |
| 2012-01-31 | 1,086600 |
| 2012-01-30 | 1,087700 |
| 2012-01-27 | 1,089800 |
| 2012-01-26 | 1,084600 |
| 2012-01-25 | 1,099500 |
| 2012-01-24 | 1,105900 |
| 2012-01-23 | 1,101700 |
| 2012-01-20 | 1,118500 |
| 2012-01-19 | 1,119800 |
| 2012-01-18 | 1,124300 |
| 2012-01-17 | 1,148100 |
| 2012-01-16 | 1,147400 |
| 2012-01-13 | 1,143000 |
| 2012-01-12 | 1,122100 |
| 2012-01-11 | 1,142900 |
| 2012-01-10 | 1,131700 |
| 2012-01-09 | 1,145600 |
| 2012-01-06 | 1,152600 |
| 2012-01-05 | 1,160300 |
| 2012-01-04 | 1,148100 |
| 2012-01-03 | 1,126300 |
| 2012-01-02 | 1,124900 |
| 2011-12-30 | 1,121200 |
| 2011-12-29 | 1,110500 |
| 2011-12-28 | 1,102800 |
| 2011-12-27 | 1,088900 |
| 2011-12-23 | 1,097000 |
| 2011-12-22 | 1,093500 |
| 2011-12-21 | 1,076300 |
| 2011-12-20 | 1,064400 |
| 2011-12-19 | 1,074700 |
| 2011-12-16 | 1,085100 |
| 2011-12-15 | 1,073000 |
| 2011-12-14 | 1,080400 |
| 2011-12-13 | 1,073100 |
| 2011-12-12 | 1,080200 |
| 2011-12-09 | 1,067300 |
| 2011-12-08 | 1,066500 |
| 2011-12-07 | 1,061300 |
| 2011-12-06 | 1,060400 |
| 2011-12-05 | 1,054000 |
| 2011-12-02 | 1,062800 |
| 2011-12-01 | 1,056600 |
| 2011-11-30 | 1,066200 |
| 2011-11-29 | 1,075400 |
| 2011-11-28 | 1,069200 |
| 2011-11-25 | 1,088400 |
| 2011-11-24 | 1,079200 |
| 2011-11-23 | 1,077400 |
| 2011-11-22 | 1,061700 |
| 2011-11-21 | 1,066300 |
| 2011-11-18 | 1,065200 |
| 2011-11-17 | 1,080300 |
| 2011-11-16 | 1,101400 |
| 2011-11-15 | 1,106900 |
| 2011-11-14 | 1,109200 |
| 2011-11-11 | 1,086900 |
| 2011-11-10 | 1,107800 |
| 2011-11-09 | 1,094200 |
| 2011-11-08 | 1,074400 |
| 2011-11-07 | 1,067100 |
| 2011-11-05 | 1,064700 |
| 2011-11-04 | 1,064700 |
| 2011-11-03 | 1,062900 |
| 2011-11-02 | 1,061800 |
| 2011-10-28 | 1,045500 |
| 2011-10-27 | 1,031800 |
| 2011-10-26 | 1,042600 |
| 2011-10-25 | 1,027200 |
| 2011-10-24 | 1,021500 |
| 2011-10-21 | 1,016800 |
| 2011-10-20 | 1,026600 |
| 2011-10-19 | 1,023100 |
| 2011-10-18 | 1,032200 |
| 2011-10-17 | 1,020600 |
| 2011-10-14 | 1,008600 |
| 2011-10-13 | 1,016900 |
| 2011-10-12 | 1,003000 |
| 2011-10-11 | 1,028300 |
| 2011-10-10 | 1,023800 |
| 2011-10-07 | 1,036300 |
| 2011-10-06 | 1,041000 |
| 2011-10-05 | 1,043000 |
| 2011-10-04 | 1,044300 |
| 2011-10-03 | 1,029500 |
| 2011-09-30 | 1,023700 |
| 2011-09-29 | 1,009400 |
| 2011-09-28 | 1,004700 |
| 2011-09-27 | 0,993700 |
| 2011-09-26 | 1,006500 |
| 2011-09-23 | 1,002200 |
| 2011-09-22 | 1,016200 |
| 2011-09-21 | 1,017400 |
| 2011-09-20 | 1,018300 |
| 2011-09-19 | 1,033600 |
| 2011-09-16 | 1,021200 |
| 2011-09-15 | 1,013500 |
| 2011-09-14 | 1,029400 |
| 2011-09-13 | 1,027300 |
| 2011-09-12 | 1,030300 |
| 2011-09-09 | 1,026400 |
| 2011-09-08 | 1,004200 |
| 2011-09-07 | 0,997800 |
| 2011-09-06 | 0,997500 |
| 2011-09-05 | 0,999700 |
| 2011-09-02 | 0,992600 |
| 2011-09-01 | 0,989800 |
| 2011-08-31 | 0,974100 |
| 2011-08-30 | 0,972700 |
| 2011-08-29 | 0,965900 |
| 2011-08-26 | 0,971100 |
| 2011-08-25 | 0,970700 |
| 2011-08-24 | 0,964800 |
| 2011-08-23 | 0,970200 |
| 2011-08-22 | 0,970300 |
| 2011-08-19 | 0,966500 |
| 2011-08-18 | 0,980200 |
| 2011-08-17 | 0,959100 |
| 2011-08-16 | 0,962200 |
| 2011-08-15 | 0,958000 |
| 2011-08-12 | 0,975500 |
| 2011-08-11 | 0,974300 |
| 2011-08-10 | 0,984200 |
| 2011-08-09 | 0,970500 |
| 2011-08-08 | 0,991400 |
| 2011-08-05 | 0,993400 |
| 2011-08-04 | 0,999900 |
| 2011-08-03 | 0,998600 |
| 2011-08-02 | 0,993700 |
| 2011-08-01 | 0,993200 |
| 2011-07-29 | 0,986900 |
| 2011-07-28 | 0,987600 |
| 2011-07-27 | 0,979800 |
| 2011-07-26 | 0,976300 |
| 2011-07-25 | 0,982800 |
| 2011-07-22 | 0,979000 |
| 2011-07-21 | 0,971800 |
| 2011-07-20 | 0,987000 |
| 2011-07-19 | 0,990000 |
| 2011-07-18 | 0,999500 |
| 2011-07-15 | 0,995900 |
| 2011-07-14 | 0,982800 |
| 2011-07-13 | 0,983600 |
| 2011-07-12 | 0,989800 |
| 2011-07-11 | 0,986700 |
| 2011-07-08 | 0,970400 |
| 2011-07-07 | 0,962800 |
| 2011-07-06 | 0,970700 |
| 2011-07-05 | 0,960800 |
| 2011-07-04 | 0,956900 |
| 2011-07-01 | 0,959500 |
| 2011-06-30 | 0,958000 |
| 2011-06-29 | 0,965600 |
| 2011-06-28 | 0,968600 |
| 2011-06-27 | 0,971000 |
| 2011-06-24 | 0,982000 |
| 2011-06-23 | 0,980800 |
| 2011-06-22 | 0,968600 |
| 2011-06-21 | 0,968300 |
| 2011-06-20 | 0,974100 |
| 2011-06-17 | 0,976000 |
| 2011-06-16 | 0,980000 |
| 2011-06-15 | 0,971300 |
| 2011-06-14 | 0,963800 |
| 2011-06-10 | 0,967700 |
| 2011-06-09 | 0,962300 |
| 2011-06-08 | 0,960600 |
| 2011-06-07 | 0,958300 |
| 2011-06-06 | 0,960300 |
| 2011-06-03 | 0,960900 |
| 2011-06-02 | 0,968200 |
| 2011-06-01 | 0,968400 |
| 2011-05-31 | 0,969900 |
| 2011-05-30 | 0,977400 |
| 2011-05-27 | 0,978900 |
| 2011-05-26 | 0,984000 |
| 2011-05-25 | 0,989300 |
| 2011-05-24 | 0,984500 |
| 2011-05-23 | 0,991100 |
| 2011-05-20 | 0,985300 |
| 2011-05-19 | 0,975300 |
| 2011-05-18 | 0,981700 |
| 2011-05-17 | 0,976300 |
| 2011-05-16 | 0,973800 |
| 2011-05-13 | 0,974400 |
| 2011-05-12 | 0,976300 |
| 2011-05-11 | 0,970100 |
| 2011-05-10 | 0,965600 |
| 2011-05-09 | 0,973700 |
| 2011-05-06 | 0,960100 |
| 2011-05-05 | 0,956000 |
| 2011-05-04 | 0,948900 |
| 2011-05-03 | 0,956600 |
| 2011-05-02 | 0,953900 |
| 2011-04-29 | 0,954900 |
| 2011-04-28 | 0,953300 |
| 2011-04-27 | 0,959900 |
| 2011-04-26 | 0,958900 |
| 2011-04-22 | 0,963700 |
| 2011-04-21 | 0,960000 |
| 2011-04-20 | 0,958500 |
| 2011-04-19 | 0,968400 |
| 2011-04-18 | 0,975200 |
| 2011-04-15 | 0,971700 |
| 2011-04-14 | 0,967800 |
| 2011-04-13 | 0,966200 |
| 2011-04-12 | 0,965300 |
| 2011-04-11 | 0,966000 |
| 2011-04-08 | 0,963400 |
| 2011-04-07 | 0,968600 |
| 2011-04-06 | 0,964600 |
| 2011-04-05 | 0,966600 |
| 2011-04-04 | 0,965500 |
| 2011-04-01 | 0,971300 |
| 2011-03-31 | 0,964600 |
| 2011-03-30 | 0,971900 |
| 2011-03-29 | 0,969900 |
| 2011-03-28 | 0,968200 |
| 2011-03-25 | 0,963800 |
| 2011-03-24 | 0,964200 |
| 2011-03-23 | 0,970300 |
| 2011-03-22 | 0,969000 |
| 2011-03-21 | 0,971100 |
| 2011-03-19 | 0,975300 |
| 2011-03-18 | 0,975200 |
| 2011-03-17 | 0,981400 |
| 2011-03-16 | 0,988400 |
| 2011-03-11 | 0,991700 |
| 2011-03-10 | 0,995600 |
| 2011-03-09 | 0,992700 |
| 2011-03-08 | 0,993600 |
| 2011-03-07 | 0,982600 |
| 2011-03-04 | 0,983800 |
| 2011-03-03 | 0,986300 |
| 2011-03-02 | 0,982400 |
| 2011-03-01 | 0,990100 |
| 2011-02-28 | 0,983000 |
| 2011-02-25 | 0,992600 |
| 2011-02-24 | 0,988200 |
| 2011-02-23 | 0,990400 |
| 2011-02-22 | 0,991800 |
| 2011-02-21 | 0,992300 |
| 2011-02-18 | 0,990800 |
| 2011-02-17 | 0,990500 |
| 2011-02-16 | 0,997500 |
| 2011-02-15 | 0,995700 |
| 2011-02-14 | 1,001400 |
| 2011-02-11 | 0,993200 |
| 2011-02-10 | 0,994800 |
| 2011-02-09 | 0,987100 |
| 2011-02-08 | 0,986000 |
| 2011-02-07 | 0,992100 |
| 2011-02-04 | 0,985500 |
| 2011-02-03 | 0,980800 |
| 2011-02-02 | 0,975200 |
| 2011-02-01 | 0,980700 |
| 2011-01-31 | 0,982200 |
| 2011-01-28 | 0,986400 |
| 2011-01-27 | 0,985300 |
| 2011-01-26 | 0,995400 |
| 2011-01-25 | 0,998300 |
| 2011-01-24 | 0,998700 |
| 2011-01-21 | 0,997400 |
| 2011-01-20 | 1,005200 |
| 2011-01-19 | 1,000300 |
| 2011-01-18 | 1,006000 |
| 2011-01-17 | 1,019200 |
| 2011-01-14 | 1,017300 |
| 2011-01-13 | 1,019200 |
| 2011-01-12 | 1,040200 |
| 2011-01-11 | 1,047900 |
| 2011-01-10 | 1,053300 |
| 2011-01-07 | 1,043800 |
| 2011-01-06 | 1,037700 |
| 2011-01-05 | 1,037100 |
| 2011-01-04 | 1,021600 |
| 2011-01-03 | 1,029700 |
| 2010-12-31 | 1,025400 |
| 2010-12-30 | 1,034200 |
| 2010-12-29 | 1,040700 |
| 2010-12-28 | 1,038000 |
| 2010-12-27 | 1,036200 |
| 2010-12-23 | 1,036100 |
| 2010-12-22 | 1,026900 |
| 2010-12-21 | 1,025800 |
| 2010-12-20 | 1,020800 |
| 2010-12-17 | 1,007700 |
| 2010-12-16 | 1,011300 |
| 2010-12-15 | 1,009800 |
| 2010-12-14 | 1,009700 |
| 2010-12-13 | 1,016000 |
| 2010-12-11 | 1,025900 |
| 2010-12-10 | 1,025800 |
| 2010-12-09 | 1,024700 |
| 2010-12-08 | 1,022500 |
| 2010-12-07 | 1,019600 |
| 2010-12-06 | 1,029300 |
| 2010-12-03 | 1,018500 |
| 2010-12-02 | 1,028000 |
| 2010-12-01 | 1,034100 |
| 2010-11-30 | 1,041100 |
| 2010-11-29 | 1,038400 |
| 2010-11-26 | 1,024600 |
| 2010-11-25 | 1,018200 |
| 2010-11-24 | 1,007400 |
| 2010-11-23 | 1,007900 |
| 2010-11-22 | 0,997100 |
| 2010-11-19 | 0,996600 |
| 2010-11-18 | 1,001700 |
| 2010-11-17 | 1,006600 |
| 2010-11-16 | 1,007600 |
| 2010-11-15 | 1,006200 |
| 2010-11-12 | 1,005100 |
| 2010-11-11 | 1,009500 |
| 2010-11-10 | 1,003900 |
| 2010-11-09 | 0,994300 |
| 2010-11-08 | 0,996400 |
| 2010-11-05 | 0,992600 |
| 2010-11-04 | 0,983300 |
| 2010-11-03 | 0,987500 |
| 2010-11-02 | 0,981500 |
| 2010-10-29 | 0,984800 |
| 2010-10-28 | 0,988400 |
| 2010-10-27 | 0,996900 |
| 2010-10-26 | 0,998700 |
| 2010-10-25 | 0,991700 |
| 2010-10-22 | 0,996600 |
| 2010-10-21 | 0,994900 |
| 2010-10-20 | 1,003000 |
| 2010-10-19 | 1,010400 |
| 2010-10-18 | 1,006400 |
| 2010-10-15 | 0,999500 |
| 2010-10-14 | 0,997100 |
| 2010-10-13 | 0,997800 |
| 2010-10-12 | 0,999600 |
| 2010-10-11 | 0,996900 |
| 2010-10-08 | 0,996800 |
| 2010-10-07 | 0,992900 |
| 2010-10-06 | 0,987700 |
| 2010-10-05 | 0,988200 |
| 2010-10-04 | 0,993200 |
| 2010-10-01 | 0,994600 |
| 2010-09-30 | 1,004300 |
| 2010-09-29 | 1,005700 |
| 2010-09-28 | 1,008100 |
| 2010-09-27 | 1,009000 |
| 2010-09-24 | 1,009700 |
| 2010-09-23 | 1,018800 |
| 2010-09-22 | 1,012600 |
| 2010-09-21 | 1,022700 |
| 2010-09-20 | 1,030200 |
| 2010-09-17 | 1,033400 |
| 2010-09-16 | 1,031400 |
| 2010-09-15 | 1,036300 |
| 2010-09-14 | 1,040600 |
| 2010-09-13 | 1,045800 |
| 2010-09-10 | 1,051900 |
| 2010-09-09 | 1,050200 |
| 2010-09-08 | 1,055400 |
| 2010-09-07 | 1,053500 |
| 2010-09-06 | 1,041400 |
| 2010-09-03 | 1,042000 |
| 2010-09-02 | 1,042700 |
| 2010-09-01 | 1,041400 |
| 2010-08-31 | 1,046400 |
| 2010-08-30 | 1,043300 |
| 2010-08-27 | 1,043000 |
| 2010-08-26 | 1,039600 |
| 2010-08-25 | 1,044600 |
| 2010-08-24 | 1,042800 |
| 2010-08-23 | 1,041400 |
| 2010-08-19 | 1,017400 |
| 2010-08-18 | 1,018700 |
| 2010-08-17 | 1,024700 |
| 2010-08-16 | 1,021900 |
| 2010-08-13 | 1,028100 |
| 2010-08-12 | 1,020000 |
| 2010-08-11 | 1,020600 |
| 2010-08-10 | 1,009500 |
| 2010-08-09 | 1,001800 |
| 2010-08-06 | 0,998300 |
| 2010-08-05 | 1,004800 |
| 2010-08-04 | 1,007500 |
| 2010-08-03 | 1,009100 |
| 2010-08-02 | 1,009600 |
| 2010-07-30 | 1,022700 |
| 2010-07-29 | 1,012300 |
| 2010-07-28 | 1,015200 |
| 2010-07-27 | 1,017700 |
| 2010-07-26 | 1,024400 |
| 2010-07-23 | 1,027800 |
| 2010-07-22 | 1,019000 |
| 2010-07-21 | 1,021600 |
| 2010-07-20 | 1,023000 |
| 2010-07-19 | 1,026100 |
| 2010-07-16 | 1,011900 |
| 2010-07-15 | 1,012300 |
| 2010-07-14 | 1,016600 |
| 2010-07-13 | 1,016200 |
| 2010-07-12 | 1,018300 |
| 2010-07-09 | 1,020000 |
| 2010-07-08 | 1,018200 |
| 2010-07-07 | 1,023700 |
| 2010-07-06 | 1,025700 |
| 2010-07-05 | 1,029400 |
| 2010-07-02 | 1,025400 |
| 2010-07-01 | 1,030000 |
| 2010-06-30 | 1,034200 |
| 2010-06-29 | 1,040300 |
| 2010-06-28 | 1,035200 |
| 2010-06-25 | 1,032800 |
| 2010-06-24 | 1,030100 |
| 2010-06-23 | 1,028300 |
| 2010-06-22 | 1,028700 |
| 2010-06-21 | 1,025500 |
| 2010-06-18 | 1,025500 |
| 2010-06-17 | 1,023000 |
| 2010-06-16 | 1,023500 |
| 2010-06-15 | 1,024500 |
| 2010-06-14 | 1,022000 |
| 2010-06-11 | 1,029300 |
| 2010-06-10 | 1,025000 |
| 2010-06-09 | 1,030800 |
| 2010-06-08 | 1,039800 |
| 2010-06-07 | 1,039300 |
| 2010-06-04 | 1,039300 |
| 2010-06-03 | 1,022900 |
| 2010-06-02 | 1,017700 |
| 2010-06-01 | 1,014300 |
| 2010-05-31 | 1,015300 |
| 2010-05-28 | 1,012900 |
| 2010-05-27 | 1,019100 |
| 2010-05-26 | 1,021000 |
| 2010-05-25 | 1,022300 |
| 2010-05-21 | 1,011900 |
| 2010-05-20 | 1,025200 |
| 2010-05-19 | 1,026500 |
| 2010-05-18 | 1,023500 |
| 2010-05-17 | 1,026700 |
| 2010-05-14 | 1,023000 |
| 2010-05-13 | 1,009600 |
| 2010-05-12 | 1,005700 |
| 2010-05-11 | 1,007900 |
| 2010-05-10 | 1,000800 |
| 2010-05-07 | 1,024200 |
| 2010-05-06 | 1,017600 |
| 2010-05-05 | 1,009100 |
| 2010-05-04 | 0,999500 |
| 2010-05-03 | 1,001000 |
| 2010-04-30 | 1,000800 |
| Évek | Hozam |
|---|---|
| 2019 | +4,20% |
| 2018 | -0,89% |
| 2017 | -0,78% |
| 2016 | +8,82% |
| 2015 | -4,18% |
| 2014 | +17,92% |
| 2013 | -5,46% |
| 2012 | +2,65% |
| 2011 | +9,34% |
| 2010 | +2,46% |