GE Money Feltörekvő Piaci DevizaKötvény Alap

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci DevizaKötvény Alap

ISIN: HU0000708615

Devizanem: HUF

Nettó eszközérték: 6166574506.0

Árfolyam: 1,537100

Dátum: 2021.07.30.

Kategória: Szabad futamidejű

Főldrajzi kitettség: Egyéb feltörekvő

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.04.28.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2021-07-301,537100
2021-07-291,536200
2021-07-281,543500
2021-07-271,537900
2021-07-261,549400
2021-07-231,544700
2021-07-221,537300
2021-07-211,541500
2021-07-201,538900
2021-07-191,537900
2021-07-161,545300
2021-07-151,538600
2021-07-141,537300
2021-07-131,529900
2021-07-121,520700
2021-07-091,518900
2021-07-081,526900
2021-07-071,532700
2021-07-061,519200
2021-07-051,514000
2021-07-021,514700
2021-07-011,509000
2021-06-301,516600
2021-06-291,513800
2021-06-281,510700
2021-06-251,511000
2021-06-241,509500
2021-06-231,501200
2021-06-221,499600
2021-06-211,511900
2021-06-181,527000
2021-06-171,528500
2021-06-161,511900
2021-06-151,504800
2021-06-141,504800
2021-06-111,499300
2021-06-101,484600
2021-06-091,488500
2021-06-081,495100
2021-06-071,483200
2021-06-041,481700
2021-06-031,483100
2021-06-021,476200
2021-06-011,469400
2021-05-311,471500
2021-05-281,477200
2021-05-271,473600
2021-05-261,479900
2021-05-251,469900
2021-05-211,468300
2021-05-201,467700
2021-05-191,474400
2021-05-181,474900
2021-05-171,483900
2021-05-141,499800
2021-05-131,509900
2021-05-121,510100
2021-05-111,518800
2021-05-101,521300
2021-05-071,519700
2021-05-061,519000
2021-05-051,517200
2021-05-041,518000
2021-05-031,510800
2021-04-301,515300
2021-04-291,513800
2021-04-281,520700
2021-04-271,521600
2021-04-261,530100
2021-04-231,527700
2021-04-221,537200
2021-04-211,527800
2021-04-201,522000
2021-04-191,527000
2021-04-161,534600
2021-04-151,526100
2021-04-141,513200
2021-04-131,512600
2021-04-121,504900
2021-04-091,509700
2021-04-081,517700
2021-04-071,520100
2021-04-061,525800
2021-04-011,531200
2021-03-311,538200
2021-03-301,537100
2021-03-291,536000
2021-03-261,535800
2021-03-251,542900
2021-03-241,539300
2021-03-231,547700
2021-03-221,554800
2021-03-191,581100
2021-03-181,580100
2021-03-171,569700
2021-03-161,580000
2021-03-121,571500
2021-03-111,567400
2021-03-101,570100
2021-03-091,562800
2021-03-081,561900
2021-03-051,568700
2021-03-041,560400
2021-03-031,558600
2021-03-021,561700
2021-03-011,564900
2021-02-261,547000
2021-02-251,540700
2021-02-241,558900
2021-02-231,554600
2021-02-221,548700
2021-02-191,559700
2021-02-181,567600
2021-02-171,578800
2021-02-161,577700
2021-02-151,580700
2021-02-121,583400
2021-02-111,581600
2021-02-101,572200
2021-02-091,577100
2021-02-081,583500
2021-02-051,578000
2021-02-041,572300
2021-02-031,566700
2021-02-021,565000
2021-02-011,558800
2021-01-291,551600
2021-01-281,559200
2021-01-271,564900
2021-01-261,564300
2021-01-251,551800
2021-01-221,552100
2021-01-211,562700
2021-01-201,572600
2021-01-191,566800
2021-01-181,577200
2021-01-151,579700
2021-01-141,574100
2021-01-131,571400
2021-01-121,559500
2021-01-111,561200
2021-01-081,557700
2021-01-071,551800
2021-01-061,560700
2021-01-051,563100
2021-01-041,576600
2020-12-311,585400
2020-12-301,585500
2020-12-291,586300
2020-12-281,585300
2020-12-231,574200
2020-12-221,574400
2020-12-211,568000
2020-12-181,561200
2020-12-171,551700
2020-12-161,549900
2020-12-151,555000
2020-12-141,539100
2020-12-111,543600
2020-12-101,541700
2020-12-091,556800
2020-12-081,566300
2020-12-071,563900
2020-12-041,557000
2020-12-031,542900
2020-12-021,549300
2020-12-011,541600
2020-11-301,554800
2020-11-271,568000
2020-11-261,572500
2020-11-251,573300
2020-11-241,570200
2020-11-231,569500
2020-11-201,570700
2020-11-191,565200
2020-11-181,568700
2020-11-171,570700
2020-11-161,559400
2020-11-131,547900
2020-11-121,536200
2020-11-111,542400
2020-11-101,540300
2020-11-091,561700
2020-11-061,536600
2020-11-051,532800
2020-11-041,538600
2020-11-031,527600
2020-11-021,537400
2020-10-301,539300
2020-10-291,540500
2020-10-281,536800
2020-10-271,531000
2020-10-261,531500
2020-10-221,530300
2020-10-211,523800
2020-10-201,519200
2020-10-191,527900
2020-10-161,531100
2020-10-151,529600
2020-10-141,524400
2020-10-131,518400
2020-10-121,499000
2020-10-091,495300
2020-10-081,494500
2020-10-071,495900
2020-10-061,501000
2020-10-051,502300
2020-10-021,492400
2020-10-011,493300
2020-09-301,508700
2020-09-291,503800
2020-09-281,514500
2020-09-251,511600
2020-09-241,512500
2020-09-231,520100
2020-09-221,525000
2020-09-211,520700
2020-09-181,524200
2020-09-171,530200
2020-09-161,528400
2020-09-151,513000
2020-09-141,504800
2020-09-111,499200
2020-09-101,500100
2020-09-091,505100
2020-09-081,497600
2020-09-071,513400
2020-09-041,514600
2020-09-031,507100
2020-09-021,503600
2020-09-011,495100
2020-08-311,481100
2020-08-281,485000
2020-08-271,482300
2020-08-261,481200
2020-08-251,473500
2020-08-241,471000
2020-08-191,456700
2020-08-181,446800
2020-08-171,447700
2020-08-141,448900
2020-08-131,444700
2020-08-121,443700
2020-08-111,447300
2020-08-101,442700
2020-08-071,446000
2020-08-061,444000
2020-08-051,445400
2020-08-041,450200
2020-08-031,447600
2020-07-311,448300
2020-07-301,453400
2020-07-291,463700
2020-07-281,479200
2020-07-271,479200
2020-07-241,476300
2020-07-231,482900
2020-07-221,496100
2020-07-211,504600
2020-07-201,505600
2020-07-171,507200
2020-07-161,517800
2020-07-151,520700
2020-07-141,526400
2020-07-131,530400
2020-07-101,530300
2020-07-091,526500
2020-07-081,523300
2020-07-071,520900
2020-07-061,517200
2020-07-031,526300
2020-07-021,524600
2020-07-011,526300
2020-06-301,525200
2020-06-291,538400
2020-06-261,533900
2020-06-251,537800
2020-06-241,521500
2020-06-231,514200
2020-06-221,504200
2020-06-191,504800
2020-06-181,493700
2020-06-171,493100
2020-06-161,494000
2020-06-151,496200
2020-06-121,506100
2020-06-111,492900
2020-06-101,496900
2020-06-091,502300
2020-06-081,511400
2020-06-051,506600
2020-06-041,501100
2020-06-031,520200
2020-06-021,518400
2020-05-291,504700
2020-05-281,512500
2020-05-271,517800
2020-05-261,517600
2020-05-251,521400
2020-05-221,510800
2020-05-211,505000
2020-05-201,495100
2020-05-191,485400
2020-05-181,498500
2020-05-151,500300
2020-05-141,499300
2020-05-131,494500
2020-05-121,483200
2020-05-111,482000
2020-05-081,480900
2020-05-071,472400
2020-05-061,466300
2020-05-051,470300
2020-05-041,466800
2020-04-301,459900
2020-04-291,481500
2020-04-281,474100
2020-04-271,455600
2020-04-241,455700
2020-04-231,467500
2020-04-221,460400
2020-04-211,440600
2020-04-201,447300
2020-04-171,454100
2020-04-161,440900
2020-04-151,433000
2020-04-141,438600
2020-04-091,439600
2020-04-081,456700
2020-04-071,445100
2020-04-061,459000
2020-04-031,457500
2020-04-021,455700
2020-04-011,441100
2020-03-311,440700
2020-03-301,428700
2020-03-271,421000
2020-03-261,434200
2020-03-251,416000
2020-03-241,418300
2020-03-231,397600
2020-03-201,412600
2020-03-191,433200
2020-03-181,411800
2020-03-171,428100
2020-03-161,400500
2020-03-131,431900
2020-03-121,422300
2020-03-111,458000
2020-03-101,482700
2020-03-091,468200
2020-03-061,518600
2020-03-051,541400
2020-03-041,558700
2020-03-031,548100
2020-03-021,552100
2020-02-281,552600
2020-02-271,575400
2020-02-261,607100
2020-02-251,607400
2020-02-241,609500
2020-02-211,616400
2020-02-201,628400
2020-02-191,634700
2020-02-181,626900
2020-02-171,624200
2020-02-141,625900
2020-02-131,632700
2020-02-121,639600
2020-02-111,628700
2020-02-101,619200
2020-02-071,613700
2020-02-061,617500
2020-02-051,615400
2020-02-041,600300
2020-02-031,596700
2020-01-311,587100
2020-01-301,601500
2020-01-291,612700
2020-01-281,613700
2020-01-271,607000
2020-01-241,610700
2020-01-231,609700
2020-01-221,604400
2020-01-211,590000
2020-01-201,594100
2020-01-171,601500
2020-01-161,588500
2020-01-151,578000
2020-01-141,580600
2020-01-131,584500
2020-01-101,588300
2020-01-091,579300
2020-01-081,572000
2020-01-071,563400
2020-01-061,554500
2020-01-031,554300
2020-01-021,555400
2019-12-311,557900
2019-12-301,556500
2019-12-231,557600
2019-12-201,553700
2019-12-191,550200
2019-12-181,551600
2019-12-171,544000
2019-12-161,537800
2019-12-131,537700
2019-12-121,534900
2019-12-111,530700
2019-12-101,532500
2019-12-091,539900
2019-12-061,535600
2019-12-051,524400
2019-12-041,527600
2019-12-031,525600
2019-12-021,526400
2019-11-291,542400
2019-11-281,551900
2019-11-271,551900
2019-11-261,548800
2019-11-251,551500
2019-11-221,548700
2019-11-211,545600
2019-11-201,536900
2019-11-191,535100
2019-11-181,544500
2019-11-151,546800
2019-11-141,543100
2019-11-131,539600
2019-11-121,542700
2019-11-111,543900
2019-11-081,545900
2019-11-071,545700
2019-11-061,539200
2019-11-051,539200
2019-11-041,522500
2019-10-311,506200
2019-10-301,513700
2019-10-291,524400
2019-10-281,519900
2019-10-251,523700
2019-10-241,518200
2019-10-221,510900
2019-10-211,506000
2019-10-181,508500
2019-10-171,506400
2019-10-161,514100
2019-10-151,516700
2019-10-141,519200
2019-10-111,521100
2019-10-101,520700
2019-10-091,527900
2019-10-081,526200
2019-10-071,524100
2019-10-041,527500
2019-10-031,519700
2019-10-021,517900
2019-10-011,525700
2019-09-301,536200
2019-09-271,533900
2019-09-261,538900
2019-09-251,531600
2019-09-241,522700
2019-09-231,530200
2019-09-201,518500
2019-09-191,510400
2019-09-181,517700
2019-09-171,513600
2019-09-161,515600
2019-09-131,508200
2019-09-121,515800
2019-09-111,508500
2019-09-101,501200
2019-09-091,492600
2019-09-061,494000
2019-09-051,485200
2019-09-041,487300
2019-09-031,483000
2019-09-021,479800
2019-08-301,479400
2019-08-291,471300
2019-08-281,468300
2019-08-271,462200
2019-08-261,463800
2019-08-231,459100
2019-08-221,469000
2019-08-211,468900
2019-08-161,455500
2019-08-151,456300
2019-08-141,444300
2019-08-131,451200
2019-08-121,444000
2019-08-091,460000
2019-08-081,465900
2019-08-071,460200
2019-08-061,452100
2019-08-051,454200
2019-08-021,478000
2019-08-011,486200
2019-07-311,496600
2019-07-301,498400
2019-07-291,501600
2019-07-261,496900
2019-07-251,497200
2019-07-241,498300
2019-07-231,496200
2019-07-221,491300
2019-07-191,486200
2019-07-181,485200
2019-07-171,482700
2019-07-161,480800
2019-07-151,475300
2019-07-121,474400
2019-07-111,475400
2019-07-101,469700
2019-07-091,467500
2019-07-081,467400
2019-07-051,463600
2019-07-041,457400
2019-07-031,451000
2019-07-021,446300
2019-07-011,447100
2019-06-281,430500
2019-06-271,435200
2019-06-261,432700
2019-06-251,430200
2019-06-241,429600
2019-06-211,432800
2019-06-201,439400
2019-06-191,435500
2019-06-181,430300
2019-06-171,412300
2019-06-141,412400
2019-06-131,403800
2019-06-121,403100
2019-06-111,397500
2019-06-071,377200
2019-06-061,381500
2019-06-051,389500
2019-06-041,389200
2019-06-031,392900
2019-05-311,402000
2019-05-301,403800
2019-05-291,408600
2019-05-281,409300
2019-05-271,405500
2019-05-241,403200
2019-05-231,404700
2019-05-221,411400
2019-05-211,408000
2019-05-201,406200
2019-05-171,402700
2019-05-161,400200
2019-05-151,400700
2019-05-141,396400
2019-05-131,386300
2019-05-101,389200
2019-05-091,387800
2019-05-081,392000
2019-05-071,389100
2019-05-061,390700
2019-05-031,394300
2019-05-021,393100
2019-04-301,396600
2019-04-291,396300
2019-04-261,394100
2019-04-251,392200
2019-04-241,391800
2019-04-231,391000
2019-04-181,392700
2019-04-171,385400
2019-04-161,386000
2019-04-151,389400
2019-04-121,395600
2019-04-111,401300
2019-04-101,402200
2019-04-091,400000
2019-04-081,394600
2019-04-051,397200
2019-04-041,390300
2019-04-031,387100
2019-04-021,394900
2019-04-011,399700
2019-03-291,382500
2019-03-281,379700
2019-03-271,378200
2019-03-261,383700
2019-03-251,372000
2019-03-221,365500
2019-03-211,367600
2019-03-201,358500
2019-03-191,352300
2019-03-181,358300
2019-03-141,350600
2019-03-131,352800
2019-03-121,359900
2019-03-111,363800
2019-03-081,358700
2019-03-071,364400
2019-03-061,358500
2019-03-051,364200
2019-03-041,358500
2019-03-011,357400
2019-02-281,360100
2019-02-271,366900
2019-02-261,367000
2019-02-251,374400
2019-02-221,373100
2019-02-211,367200
2019-02-201,367000
2019-02-191,367900
2019-02-181,369000
2019-02-151,371000
2019-02-141,367400
2019-02-131,372700
2019-02-121,372100
2019-02-111,382300
2019-02-081,383100
2019-02-071,379900
2019-02-061,380200
2019-02-051,376600
2019-02-041,370000
2019-02-011,369800
2019-01-311,367100
2019-01-301,347800
2019-01-291,350700
2019-01-281,347500
2019-01-251,354000
2019-01-241,364800
2019-01-231,349000
2019-01-221,343000
2019-01-211,344000
2019-01-181,349200
2019-01-171,355000
2019-01-161,366900
2019-01-151,365000
2019-01-141,354400
2019-01-111,348000
2019-01-101,344500
2019-01-091,338700
2019-01-081,342900
2019-01-071,342000
2019-01-041,347200
2019-01-031,330600
2019-01-021,334700
2018-12-281,315700
2018-12-271,308300
2018-12-211,310400
2018-12-201,309200
2018-12-191,317800
2018-12-181,315500
2018-12-171,319800
2018-12-141,320500
2018-12-131,320500
2018-12-121,320200
2018-12-111,321700
2018-12-101,316600
2018-12-071,319700
2018-12-061,317000
2018-12-051,326700
2018-12-041,326900
2018-12-031,330600
2018-11-301,329900
2018-11-291,329300
2018-11-281,321500
2018-11-271,324000
2018-11-261,317200
2018-11-231,319900
2018-11-221,313800
2018-11-211,313900
2018-11-201,308500
2018-11-191,306700
2018-11-161,312700
2018-11-151,318100
2018-11-141,311200
2018-11-131,309800
2018-11-121,318600
2018-11-091,308100
2018-11-081,307800
2018-11-071,316000
2018-11-061,314700
2018-11-051,316200
2018-10-311,307700
2018-10-301,314100
2018-10-291,309100
2018-10-261,314500
2018-10-251,310200
2018-10-241,304400
2018-10-191,300400
2018-10-181,308500
2018-10-171,307900
2018-10-161,296700
2018-10-151,290700
2018-10-121,290600
2018-10-111,285700
2018-10-101,289300
2018-10-091,292800
2018-10-081,290900
2018-10-051,286100
2018-10-041,283400
2018-10-031,292700
2018-10-021,291500
2018-10-011,292100
2018-09-281,287700
2018-09-271,284800
2018-09-261,268400
2018-09-251,262000
2018-09-241,261700
2018-09-211,260800
2018-09-201,255800
2018-09-191,209900
2018-09-181,252600
2018-09-171,253600
2018-09-141,261800
2018-09-131,253100
2018-09-121,252800
2018-09-111,246400
2018-09-101,246000
2018-09-071,253700
2018-09-061,248900
2018-09-051,249700
2018-09-041,255700
2018-09-031,261100
2018-08-311,268500
2018-08-301,257900
2018-08-291,263900
2018-08-281,262800
2018-08-271,273600
2018-08-241,274200
2018-08-231,278100
2018-08-221,276700
2018-08-211,276300
2018-08-171,285300
2018-08-161,298500
2018-08-151,297800
2018-08-141,298700
2018-08-131,280800
2018-08-101,305000
2018-08-091,313000
2018-08-081,313600
2018-08-071,324700
2018-08-061,324600
2018-08-031,329900
2018-08-021,329700
2018-08-011,329700
2018-07-311,328900
2018-07-301,337000
2018-07-271,342600
2018-07-261,346100
2018-07-251,347900
2018-07-241,342900
2018-07-231,344400
2018-07-201,335300
2018-07-191,342700
2018-07-181,342400
2018-07-171,339100
2018-07-161,331700
2018-07-131,330900
2018-07-121,338100
2018-07-111,335400
2018-07-101,335700
2018-07-091,326700
2018-07-061,326000
2018-07-051,325200
2018-07-041,328500
2018-07-031,335000
2018-07-021,340900
2018-06-291,341700
2018-06-281,346800
2018-06-271,339000
2018-06-261,331900
2018-06-251,325700
2018-06-221,328600
2018-06-211,329500
2018-06-201,321600
2018-06-191,309100
2018-06-181,315800
2018-06-151,317300
2018-06-141,324500
2018-06-131,302600
2018-06-121,303900
2018-06-111,312700
2018-06-081,315700
2018-06-071,305300
2018-06-061,315700
2018-06-051,322000
2018-06-041,334200
2018-06-011,340700
2018-05-311,338200
2018-05-301,349100
2018-05-291,358800
2018-05-281,349900
2018-05-251,351700
2018-05-241,345500
2018-05-231,343200
2018-05-221,330100
2018-05-181,318400
2018-05-171,323800
2018-05-161,326900
2018-05-151,322000
2018-05-141,322800
2018-05-111,324900
2018-05-101,326100
2018-05-091,320900
2018-05-081,319800
2018-05-071,323100
2018-05-041,323000
2018-05-031,322500
2018-05-021,327900
2018-04-271,331700
2018-04-261,327800
2018-04-251,320700
2018-04-241,319200
2018-04-231,318200
2018-04-201,321000
2018-04-191,321800
2018-04-181,326800
2018-04-171,321200
2018-04-161,317600
2018-04-131,319400
2018-04-121,325300
2018-04-111,320100
2018-04-101,315700
2018-04-091,326600
2018-04-061,346000
2018-04-051,349200
2018-04-041,351500
2018-04-031,354100
2018-03-291,355200
2018-03-281,350800
2018-03-271,345400
2018-03-261,342900
2018-03-231,343400
2018-03-221,342700
2018-03-211,339000
2018-03-201,338000
2018-03-191,327100
2018-03-141,334700
2018-03-131,333400
2018-03-121,340400
2018-03-091,343100
2018-03-081,338200
2018-03-071,333700
2018-03-061,341300
2018-03-051,348900
2018-03-021,344100
2018-03-011,348500
2018-02-281,361100
2018-02-271,360300
2018-02-261,361500
2018-02-231,358400
2018-02-221,349800
2018-02-211,348500
2018-02-201,340200
2018-02-191,337800
2018-02-161,338700
2018-02-151,326700
2018-02-141,327100
2018-02-131,321600
2018-02-121,329100
2018-02-091,326700
2018-02-081,322500
2018-02-071,327600
2018-02-061,323500
2018-02-051,319100
2018-02-021,317200
2018-02-011,323100
2018-01-311,329900
2018-01-301,327000
2018-01-291,329400
2018-01-261,330800
2018-01-251,332100
2018-01-241,332500
2018-01-231,329600
2018-01-221,332500
2018-01-191,331500
2018-01-181,328900
2018-01-171,329500
2018-01-161,324700
2018-01-151,325100
2018-01-121,326700
2018-01-111,337900
2018-01-101,341800
2018-01-091,347500
2018-01-081,343400
2018-01-051,338400
2018-01-041,332400
2018-01-031,332400
2018-01-021,323600
2017-12-291,327500
2017-12-281,328700
2017-12-271,333800
2017-12-221,333500
2017-12-211,333800
2017-12-201,342200
2017-12-191,345000
2017-12-181,349900
2017-12-151,346800
2017-12-141,338500
2017-12-131,342300
2017-12-121,341100
2017-12-111,346300
2017-12-081,343100
2017-12-071,345000
2017-12-061,346800
2017-12-051,345900
2017-12-041,337900
2017-12-011,328300
2017-11-301,324600
2017-11-291,325600
2017-11-281,325400
2017-11-271,319500
2017-11-241,314600
2017-11-231,325200
2017-11-221,329300
2017-11-211,328800
2017-11-201,322500
2017-11-171,319000
2017-11-161,315100
2017-11-151,305900
2017-11-141,303800
2017-11-131,321400
2017-11-101,324000
2017-11-091,330500
2017-11-081,334900
2017-11-071,332500
2017-11-061,333700
2017-11-031,323300
2017-11-021,330800
2017-10-311,329600
2017-10-301,328600
2017-10-271,330900
2017-10-261,324600
2017-10-251,315700
2017-10-241,325900
2017-10-201,325800
2017-10-191,325400
2017-10-181,331700
2017-10-171,335400
2017-10-161,330800
2017-10-131,331800
2017-10-121,327400
2017-10-111,327100
2017-10-101,332300
2017-10-091,340500
2017-10-061,350600
2017-10-051,357400
2017-10-041,357200
2017-10-031,356700
2017-10-021,359800
2017-09-291,351700
2017-09-281,349100
2017-09-271,352700
2017-09-261,360000
2017-09-251,354100
2017-09-221,349100
2017-09-211,343300
2017-09-201,344900
2017-09-191,331600
2017-09-181,342400
2017-09-151,350300
2017-09-141,350000
2017-09-131,346100
2017-09-121,338400
2017-09-111,341300
2017-09-081,332500
2017-09-071,331400
2017-09-061,339200
2017-09-051,332700
2017-09-041,329400
2017-09-011,332800
2017-08-311,322900
2017-08-301,324600
2017-08-291,313700
2017-08-281,307300
2017-08-251,315400
2017-08-241,318800
2017-08-231,311600
2017-08-221,317700
2017-08-211,312800
2017-08-181,317600
2017-08-171,318700
2017-08-161,320200
2017-08-151,316400
2017-08-141,311000
2017-08-111,302900
2017-08-101,310900
2017-08-091,312500
2017-08-081,312600
2017-08-071,308500
2017-08-041,310200
2017-08-031,299200
2017-08-021,296800
2017-08-011,302300
2017-07-311,303400
2017-07-281,316000
2017-07-271,327600
2017-07-261,320800
2017-07-251,323400
2017-07-241,327500
2017-07-211,329500
2017-07-201,337100
2017-07-191,351000
2017-07-181,346600
2017-07-171,353300
2017-07-141,349200
2017-07-131,349400
2017-07-121,346900
2017-07-111,330400
2017-07-101,342000
2017-07-071,336800
2017-07-061,332500
2017-07-051,346800
2017-07-041,351400
2017-07-031,353700
2017-06-301,353200
2017-06-291,357100
2017-06-281,369800
2017-06-271,371600
2017-06-261,395600
2017-06-231,387700
2017-06-221,385200
2017-06-211,374900
2017-06-201,381500
2017-06-191,386800
2017-06-161,386800
2017-06-151,390900
2017-06-141,384300
2017-06-131,378500
2017-06-121,382800
2017-06-091,382500
2017-06-081,383200
2017-06-071,380100
2017-06-061,379400
2017-06-021,369600
2017-06-011,375000
2017-05-311,369200
2017-05-301,369700
2017-05-291,376200
2017-05-261,374700
2017-05-251,367500
2017-05-241,371800
2017-05-231,372700
2017-05-221,361400
2017-05-191,363700
2017-05-181,366100
2017-05-171,377800
2017-05-161,395700
2017-05-151,402200
2017-05-121,402100
2017-05-111,406600
2017-05-101,400900
2017-05-091,394900
2017-05-081,389500
2017-05-051,391500
2017-05-041,389800
2017-05-031,412300
2017-05-021,412200
2017-04-281,414500
2017-04-271,406800
2017-04-261,405800
2017-04-251,410600
2017-04-241,420600
2017-04-211,433600
2017-04-201,437500
2017-04-191,431900
2017-04-181,437600
2017-04-131,440200
2017-04-121,430200
2017-04-111,424300
2017-04-101,421500
2017-04-071,418300
2017-04-061,417100
2017-04-051,413600
2017-04-041,413000
2017-04-031,408700
2017-03-311,413300
2017-03-301,417600
2017-03-291,410900
2017-03-281,398600
2017-03-271,397800
2017-03-241,422300
2017-03-231,411500
2017-03-221,405900
2017-03-211,397800
2017-03-201,406900
2017-03-171,401400
2017-03-161,395900
2017-03-141,392800
2017-03-131,394700
2017-03-101,394300
2017-03-091,388300
2017-03-081,400100
2017-03-071,406300
2017-03-061,398100
2017-03-031,390000
2017-03-021,394100
2017-03-011,393800
2017-02-281,387300
2017-02-271,392100
2017-02-241,399200
2017-02-231,408700
2017-02-221,399500
2017-02-211,394400
2017-02-201,383900
2017-02-171,382500
2017-02-161,376500
2017-02-151,395300
2017-02-141,393100
2017-02-131,383800
2017-02-101,375900
2017-02-091,369100
2017-02-081,363800
2017-02-071,361400
2017-02-061,365600
2017-02-031,362200
2017-02-021,355100
2017-02-011,344600
2017-01-311,340800
2017-01-301,351300
2017-01-271,352000
2017-01-261,348700
2017-01-251,344700
2017-01-241,345700
2017-01-231,341300
2017-01-201,337000
2017-01-191,331200
2017-01-181,332200
2017-01-171,331300
2017-01-161,332700
2017-01-131,333100
2017-01-121,336000
2017-01-111,326500
2017-01-101,336500
2017-01-091,336200
2017-01-061,340300
2017-01-051,336000
2017-01-041,339000
2017-01-031,345400
2017-01-021,342300
2016-12-301,338000
2016-12-291,351600
2016-12-281,346200
2016-12-271,336900
2016-12-231,337700
2016-12-221,342800
2016-12-211,344900
2016-12-201,347900
2016-12-191,344100
2016-12-161,341500
2016-12-151,347500
2016-12-141,344900
2016-12-131,349400
2016-12-121,348000
2016-12-091,346100
2016-12-081,340000
2016-12-071,325400
2016-12-061,313400
2016-12-051,304000
2016-12-021,307700
2016-12-011,306700
2016-11-301,317400
2016-11-291,307800
2016-11-281,312700
2016-11-251,299800
2016-11-241,307200
2016-11-231,308900
2016-11-221,301200
2016-11-211,301600
2016-11-181,294400
2016-11-171,296300
2016-11-161,295200
2016-11-151,294200
2016-11-141,285200
2016-11-111,277600
2016-11-101,281200
2016-11-091,311400
2016-11-081,327900
2016-11-071,319700
2016-11-041,302000
2016-11-031,312300
2016-11-021,318400
2016-10-281,333000
2016-10-271,343700
2016-10-261,348400
2016-10-251,357700
2016-10-241,353300
2016-10-211,349300
2016-10-201,340000
2016-10-191,334700
2016-10-181,327500
2016-10-171,316200
2016-10-141,314600
2016-10-131,306100
2016-10-121,311400
2016-10-111,305000
2016-10-101,308500
2016-10-071,298000
2016-10-061,303000
2016-10-051,304000
2016-10-041,310800
2016-10-031,320900
2016-09-301,313700
2016-09-291,313800
2016-09-281,317200
2016-09-271,316400
2016-09-261,300600
2016-09-231,301100
2016-09-221,310600
2016-09-211,315300
2016-09-201,308700
2016-09-191,306000
2016-09-161,300000
2016-09-151,300700
2016-09-141,298200
2016-09-131,302100
2016-09-121,308500
2016-09-091,304600
2016-09-081,313500
2016-09-071,319900
2016-09-061,319300
2016-09-051,313900
2016-09-021,311400
2016-09-011,299900
2016-08-311,304100
2016-08-301,308500
2016-08-291,306200
2016-08-261,307000
2016-08-251,304800
2016-08-241,305900
2016-08-231,310200
2016-08-221,318900
2016-08-191,322600
2016-08-181,323000
2016-08-171,330500
2016-08-161,329300
2016-08-151,336900
2016-08-121,330900
2016-08-111,337200
2016-08-101,334100
2016-08-091,336000
2016-08-081,334100
2016-08-051,321900
2016-08-041,316600
2016-08-031,305900
2016-08-021,298600
2016-08-011,302900
2016-07-291,306700
2016-07-281,305700
2016-07-271,315300
2016-07-261,318200
2016-07-251,313900
2016-07-221,325400
2016-07-211,323400
2016-07-201,326800
2016-07-191,334700
2016-07-181,334300
2016-07-151,335900
2016-07-141,335000
2016-07-131,328700
2016-07-121,332400
2016-07-111,325400
2016-07-081,324400
2016-07-071,314600
2016-07-061,317100
2016-07-051,321100
2016-07-041,322500
2016-07-011,326600
2016-06-301,320200
2016-06-291,318100
2016-06-281,304000
2016-06-271,292900
2016-06-241,289500
2016-06-231,281600
2016-06-221,278500
2016-06-211,278800
2016-06-201,267500
2016-06-171,274300
2016-06-161,268900
2016-06-151,269100
2016-06-141,267600
2016-06-131,264600
2016-06-101,271500
2016-06-091,275100
2016-06-081,271100
2016-06-071,261300
2016-06-061,256200
2016-06-031,251400
2016-06-021,253800
2016-06-011,253600
2016-05-311,258400
2016-05-301,260800
2016-05-271,263700
2016-05-261,260300
2016-05-251,262200
2016-05-241,264200
2016-05-231,260500
2016-05-201,256100
2016-05-191,259400
2016-05-181,263000
2016-05-171,263800
2016-05-131,261800
2016-05-121,264300
2016-05-111,260700
2016-05-101,254200
2016-05-091,253100
2016-05-061,252800
2016-05-051,244700
2016-05-041,237500
2016-05-031,244800
2016-05-021,254100
2016-04-291,269600
2016-04-281,269900
2016-04-271,267100
2016-04-261,265800
2016-04-251,263400
2016-04-221,266900
2016-04-211,266100
2016-04-201,273000
2016-04-191,269100
2016-04-181,267000
2016-04-151,269400
2016-04-141,275200
2016-04-131,273600
2016-04-121,261700
2016-04-111,255300
2016-04-081,246400
2016-04-071,235500
2016-04-061,243900
2016-04-051,244200
2016-04-041,249000
2016-04-011,258200
2016-03-311,260900
2016-03-301,259400
2016-03-291,250300
2016-03-251,253400
2016-03-241,250600
2016-03-231,250000
2016-03-221,253500
2016-03-211,244300
2016-03-181,237700
2016-03-171,236500
2016-03-161,227100
2016-03-111,236300
2016-03-101,228000
2016-03-091,234300
2016-03-081,225100
2016-03-071,228500
2016-03-051,223100
2016-03-041,222800
2016-03-031,219600
2016-03-021,226100
2016-03-011,218900
2016-02-291,205200
2016-02-261,197500
2016-02-251,202200
2016-02-241,192400
2016-02-231,189000
2016-02-221,189500
2016-02-191,176300
2016-02-181,184400
2016-02-171,184700
2016-02-161,171600
2016-02-151,173500
2016-02-121,160400
2016-02-111,155900
2016-02-101,164900
2016-02-091,162300
2016-02-081,170700
2016-02-051,173900
2016-02-041,179200
2016-02-031,186100
2016-02-021,188900
2016-02-011,195800
2016-01-291,204900
2016-01-281,191700
2016-01-271,185700
2016-01-261,179600
2016-01-251,176200
2016-01-221,183000
2016-01-211,170200
2016-01-201,171900
2016-01-191,181100
2016-01-181,181100
2016-01-151,180600
2016-01-141,198100
2016-01-131,201200
2016-01-121,200500
2016-01-111,205400
2016-01-081,205300
2016-01-071,201200
2016-01-061,216900
2016-01-051,224200
2016-01-041,221600
2015-12-311,229500
2015-12-301,213500
2015-12-291,219200
2015-12-281,217900
2015-12-231,226900
2015-12-221,217200
2015-12-211,220400
2015-12-181,226800
2015-12-171,239900
2015-12-161,232200
2015-12-151,232200
2015-12-141,223500
2015-12-121,222000
2015-12-111,221800
2015-12-101,243100
2015-12-091,243500
2015-12-081,247900
2015-12-071,255100
2015-12-041,260800
2015-12-031,260000
2015-12-021,280400
2015-12-011,288700
2015-11-301,288500
2015-11-271,290100
2015-11-261,298000
2015-11-251,300700
2015-11-241,302400
2015-11-231,299100
2015-11-201,301100
2015-11-191,287300
2015-11-181,287600
2015-11-171,286400
2015-11-161,283200
2015-11-131,272000
2015-11-121,276000
2015-11-111,284400
2015-11-101,284100
2015-11-091,281500
2015-11-061,288800
2015-11-051,285200
2015-11-041,289000
2015-11-031,282300
2015-11-021,268200
2015-10-301,253300
2015-10-291,247000
2015-10-281,259100
2015-10-271,248600
2015-10-261,253100
2015-10-221,245500
2015-10-211,220100
2015-10-201,222100
2015-10-191,223200
2015-10-161,225800
2015-10-151,224400
2015-10-141,209500
2015-10-131,209500
2015-10-121,219800
2015-10-091,226800
2015-10-081,232300
2015-10-071,225100
2015-10-061,211200
2015-10-051,211600
2015-10-021,198200
2015-10-011,193800
2015-09-301,197700
2015-09-291,187400
2015-09-281,192200
2015-09-251,204500
2015-09-241,201500
2015-09-231,195300
2015-09-221,207400
2015-09-211,209100
2015-09-181,202700
2015-09-171,189300
2015-09-161,209000
2015-09-151,203800
2015-09-141,201900
2015-09-111,198200
2015-09-101,210800
2015-09-091,214700
2015-09-081,209400
2015-09-071,209000
2015-09-041,213400
2015-09-031,224600
2015-09-021,220000
2015-09-011,223200
2015-08-311,240100
2015-08-281,245000
2015-08-271,240100
2015-08-261,227800
2015-08-251,201900
2015-08-241,187200
2015-08-191,247800
2015-08-181,257500
2015-08-171,255300
2015-08-141,261200
2015-08-131,255100
2015-08-121,266300
2015-08-111,275900
2015-08-101,282800
2015-08-081,282500
2015-08-071,282200
2015-08-061,285100
2015-08-051,283100
2015-08-041,290900
2015-08-031,278400
2015-07-311,279700
2015-07-301,291500
2015-07-291,294600
2015-07-281,285200
2015-07-271,284200
2015-07-241,305100
2015-07-231,309000
2015-07-221,310100
2015-07-211,316200
2015-07-201,331600
2015-07-171,331400
2015-07-161,330100
2015-07-151,323000
2015-07-141,326100
2015-07-131,323800
2015-07-101,308600
2015-07-091,324700
2015-07-081,326300
2015-07-071,331900
2015-07-061,327900
2015-07-031,320000
2015-07-021,326300
2015-07-011,321300
2015-06-301,321800
2015-06-291,310400
2015-06-261,312400
2015-06-251,314100
2015-06-241,311700
2015-06-231,313000
2015-06-221,300400
2015-06-191,305800
2015-06-181,304900
2015-06-171,300300
2015-06-161,304300
2015-06-151,301400
2015-06-121,305600
2015-06-111,306100
2015-06-101,301900
2015-06-091,303300
2015-06-081,304500
2015-06-051,317000
2015-06-041,311200
2015-06-031,319800
2015-06-021,336800
2015-06-011,340700
2015-05-291,344700
2015-05-281,350300
2015-05-271,359500
2015-05-261,363700
2015-05-221,354300
2015-05-211,353600
2015-05-201,354200
2015-05-191,341000
2015-05-181,342100
2015-05-151,325700
2015-05-141,322400
2015-05-131,322500
2015-05-121,323800
2015-05-111,320000
2015-05-081,318400
2015-05-071,307600
2015-05-061,309800
2015-05-051,317300
2015-05-041,315000
2015-04-301,320000
2015-04-291,334000
2015-04-281,343400
2015-04-271,343700
2015-04-241,352700
2015-04-231,342600
2015-04-221,344300
2015-04-211,334300
2015-04-201,332200
2015-04-171,344500
2015-04-161,363900
2015-04-151,360700
2015-04-141,345500
2015-04-131,343700
2015-04-101,346000
2015-04-091,357900
2015-04-081,340900
2015-04-071,333700
2015-04-031,319000
2015-04-021,325100
2015-04-011,322700
2015-03-311,323800
2015-03-301,309000
2015-03-271,307500
2015-03-261,312700
2015-03-251,309200
2015-03-241,314300
2015-03-231,323900
2015-03-201,321800
2015-03-191,324200
2015-03-181,307200
2015-03-171,318700
2015-03-161,315200
2015-03-131,328000
2015-03-121,321800
2015-03-111,323900
2015-03-101,319100
2015-03-091,312100
2015-03-061,314100
2015-03-051,310100
2015-03-041,311500
2015-03-031,308100
2015-03-021,302500
2015-02-271,299500
2015-02-261,302200
2015-02-251,297700
2015-02-241,299200
2015-02-231,291900
2015-02-201,289900
2015-02-191,293700
2015-02-181,294500
2015-02-171,297900
2015-02-161,302000
2015-02-131,295300
2015-02-121,290000
2015-02-111,295800
2015-02-101,300400
2015-02-091,309800
2015-02-061,308600
2015-02-051,309900
2015-02-041,323600
2015-02-031,325800
2015-02-021,333300
2015-01-301,333900
2015-01-291,340200
2015-01-281,351100
2015-01-271,338600
2015-01-261,352000
2015-01-231,352200
2015-01-221,341500
2015-01-211,320900
2015-01-201,330500
2015-01-191,340700
2015-01-161,342600
2015-01-151,350900
2015-01-141,333000
2015-01-131,324100
2015-01-121,317400
2015-01-101,316600
2015-01-091,316400
2015-01-081,317200
2015-01-071,309500
2015-01-061,306500
2015-01-051,294800
2014-12-311,283100
2014-12-301,271600
2014-12-291,271000
2014-12-231,273200
2014-12-221,263900
2014-12-191,270000
2014-12-181,259800
2014-12-171,240400
2014-12-161,211600
2014-12-151,218500
2014-12-131,229000
2014-12-121,228800
2014-12-111,237300
2014-12-101,237600
2014-12-091,244500
2014-12-081,251000
2014-12-051,258100
2014-12-041,264000
2014-12-031,270700
2014-12-021,267500
2014-12-011,264800
2014-11-281,270100
2014-11-271,277200
2014-11-261,273700
2014-11-251,270200
2014-11-241,271000
2014-11-211,268700
2014-11-201,252800
2014-11-191,250300
2014-11-181,257600
2014-11-171,262400
2014-11-141,257100
2014-11-131,260100
2014-11-121,267000
2014-11-111,264200
2014-11-101,267800
2014-11-071,271300
2014-11-061,275100
2014-11-051,277400
2014-11-041,273000
2014-11-031,275700
2014-10-311,274500
2014-10-301,271200
2014-10-291,270300
2014-10-281,263100
2014-10-271,260600
2014-10-221,255300
2014-10-211,248500
2014-10-201,245900
2014-10-181,241400
2014-10-171,241600
2014-10-161,238900
2014-10-151,243300
2014-10-141,251700
2014-10-131,244300
2014-10-101,245600
2014-10-091,247700
2014-10-081,244400
2014-10-071,248300
2014-10-061,247500
2014-10-031,259500
2014-10-021,254000
2014-10-011,253200
2014-09-301,255400
2014-09-291,253800
2014-09-261,263700
2014-09-251,261200
2014-09-241,259500
2014-09-231,254800
2014-09-221,260500
2014-09-191,261400
2014-09-181,254200
2014-09-171,268900
2014-09-161,267400
2014-09-151,265800
2014-09-121,266400
2014-09-111,274800
2014-09-101,280800
2014-09-091,288100
2014-09-081,294400
2014-09-051,288400
2014-09-041,284200
2014-09-031,271100
2014-09-021,273600
2014-09-011,274200
2014-08-291,275600
2014-08-281,272800
2014-08-271,266700
2014-08-261,264300
2014-08-251,258700
2014-08-221,255700
2014-08-211,255000
2014-08-191,254000
2014-08-181,251000
2014-08-151,248100
2014-08-141,245000
2014-08-131,243200
2014-08-121,239200
2014-08-111,237900
2014-08-081,229400
2014-08-071,235900
2014-08-061,240300
2014-08-051,243200
2014-08-041,238600
2014-08-011,234200
2014-07-311,240400
2014-07-301,239600
2014-07-291,242700
2014-07-281,236900
2014-07-251,237900
2014-07-241,233100
2014-07-231,232100
2014-07-221,228600
2014-07-211,227700
2014-07-181,228100
2014-07-171,227200
2014-07-161,227200
2014-07-151,222900
2014-07-141,221500
2014-07-111,223400
2014-07-101,223600
2014-07-091,223300
2014-07-081,221900
2014-07-071,219700
2014-07-041,222000
2014-07-031,219600
2014-07-021,224200
2014-07-011,220900
2014-06-301,215600
2014-06-271,219600
2014-06-261,218200
2014-06-251,206200
2014-06-241,202100
2014-06-231,197900
2014-06-201,197300
2014-06-191,194100
2014-06-181,199900
2014-06-171,201900
2014-06-161,203100
2014-06-131,206800
2014-06-121,206400
2014-06-111,202700
2014-06-101,203300
2014-06-061,191600
2014-06-051,183400
2014-06-041,182300
2014-06-031,182900
2014-06-021,181200
2014-05-301,180200
2014-05-291,182200
2014-05-281,185600
2014-05-271,179600
2014-05-261,179600
2014-05-231,177900
2014-05-221,178700
2014-05-211,173600
2014-05-201,171300
2014-05-191,174700
2014-05-161,175300
2014-05-151,174800
2014-05-141,172800
2014-05-131,166700
2014-05-121,159700
2014-05-101,160900
2014-05-091,160700
2014-05-081,154200
2014-05-071,148200
2014-05-061,148500
2014-05-051,153400
2014-04-301,145600
2014-04-291,148500
2014-04-281,146000
2014-04-251,147700
2014-04-241,149400
2014-04-231,141200
2014-04-221,140900
2014-04-181,142700
2014-04-171,142700
2014-04-161,146000
2014-04-151,145200
2014-04-141,144900
2014-04-111,141100
2014-04-101,139600
2014-04-091,144400
2014-04-081,138200
2014-04-071,145000
2014-04-041,141900
2014-04-031,135800
2014-04-021,135700
2014-04-011,136600
2014-03-311,132000
2014-03-281,137000
2014-03-271,141500
2014-03-261,137900
2014-03-251,130000
2014-03-241,130000
2014-03-211,127500
2014-03-201,125100
2014-03-191,116300
2014-03-181,117800
2014-03-171,117700
2014-03-141,119900
2014-03-131,117400
2014-03-121,120400
2014-03-111,123200
2014-03-101,124300
2014-03-071,125500
2014-03-061,126000
2014-03-051,131600
2014-03-041,128600
2014-03-031,131200
2014-02-281,124600
2014-02-271,133200
2014-02-261,129300
2014-02-251,124100
2014-02-241,127800
2014-02-211,124800
2014-02-201,124300
2014-02-191,127700
2014-02-181,125200
2014-02-171,122400
2014-02-141,124100
2014-02-131,127900
2014-02-121,123100
2014-02-111,125500
2014-02-101,126600
2014-02-071,118900
2014-02-061,116200
2014-02-051,119400
2014-02-041,118000
2014-02-031,122200
2014-01-311,121700
2014-01-301,114300
2014-01-291,106500
2014-01-281,096300
2014-01-271,098600
2014-01-241,100300
2014-01-231,106900
2014-01-221,109900
2014-01-211,113800
2014-01-201,113400
2014-01-171,110800
2014-01-161,105200
2014-01-151,107600
2014-01-141,102600
2014-01-131,105500
2014-01-101,101500
2014-01-091,102700
2014-01-081,105500
2014-01-071,107800
2014-01-061,101900
2014-01-031,099800
2014-01-021,093400
2013-12-311,088100
2013-12-301,084600
2013-12-231,100900
2013-12-211,103600
2013-12-201,103400
2013-12-191,109900
2013-12-181,102900
2013-12-171,106600
2013-12-161,110200
2013-12-131,116800
2013-12-121,115900
2013-12-111,115800
2013-12-101,113000
2013-12-091,116900
2013-12-071,114700
2013-12-061,114500
2013-12-051,109600
2013-12-041,115200
2013-12-031,117200
2013-12-021,124500
2013-11-291,117000
2013-11-281,112200
2013-11-271,108700
2013-11-261,112200
2013-11-251,116600
2013-11-221,115100
2013-11-211,115100
2013-11-201,116800
2013-11-191,116900
2013-11-181,116900
2013-11-151,118300
2013-11-141,116700
2013-11-131,115700
2013-11-121,109200
2013-11-111,111200
2013-11-081,116600
2013-11-071,119500
2013-11-061,113300
2013-11-051,117000
2013-11-041,117000
2013-10-311,112200
2013-10-301,107400
2013-10-291,105800
2013-10-281,102900
2013-10-251,103500
2013-10-241,104800
2013-10-221,106400
2013-10-211,109300
2013-10-181,111400
2013-10-171,112500
2013-10-161,117300
2013-10-151,114800
2013-10-141,109700
2013-10-111,108700
2013-10-101,106300
2013-10-091,105500
2013-10-081,100000
2013-10-071,102700
2013-10-041,102300
2013-10-031,096100
2013-10-021,097200
2013-10-011,098300
2013-09-301,098600
2013-09-271,103800
2013-09-261,115000
2013-09-251,117200
2013-09-241,123400
2013-09-231,122600
2013-09-201,121300
2013-09-191,121000
2013-09-181,114900
2013-09-171,108700
2013-09-161,111300
2013-09-131,114000
2013-09-121,110700
2013-09-111,104500
2013-09-101,096100
2013-09-091,100100
2013-09-061,096500
2013-09-051,095800
2013-09-041,096800
2013-09-031,098000
2013-09-021,098200
2013-08-301,098400
2013-08-291,093200
2013-08-281,088000
2013-08-271,088800
2013-08-261,086100
2013-08-241,089700
2013-08-231,089500
2013-08-221,090200
2013-08-211,093500
2013-08-161,111100
2013-08-151,119400
2013-08-141,122600
2013-08-131,124100
2013-08-121,123700
2013-08-091,120800
2013-08-081,118200
2013-08-071,125400
2013-08-061,126000
2013-08-051,128600
2013-08-021,120900
2013-08-011,125300
2013-07-311,120800
2013-07-301,124900
2013-07-291,125400
2013-07-261,120300
2013-07-251,124900
2013-07-241,126500
2013-07-231,135700
2013-07-221,130000
2013-07-191,133700
2013-07-181,135100
2013-07-171,123300
2013-07-161,118500
2013-07-151,119300
2013-07-121,112500
2013-07-111,110800
2013-07-101,127300
2013-07-091,129000
2013-07-081,126800
2013-07-051,128100
2013-07-041,125000
2013-07-031,117300
2013-07-021,119500
2013-07-011,117100
2013-06-281,115100
2013-06-271,116200
2013-06-261,103900
2013-06-251,103300
2013-06-241,103700
2013-06-211,109700
2013-06-201,108100
2013-06-191,114900
2013-06-181,117500
2013-06-171,116800
2013-06-141,121400
2013-06-131,125300
2013-06-121,124100
2013-06-111,125700
2013-06-101,141800
2013-06-071,140300
2013-06-061,152800
2013-06-051,165200
2013-06-041,163600
2013-06-031,158600
2013-05-311,175100
2013-05-301,168200
2013-05-291,172500
2013-05-281,178500
2013-05-271,186500
2013-05-241,186700
2013-05-231,198200
2013-05-221,195000
2013-05-211,206500
2013-05-171,214900
2013-05-161,214600
2013-05-151,219800
2013-05-141,226700
2013-05-131,226400
2013-05-101,227500
2013-05-091,226600
2013-05-081,218500
2013-05-071,227600
2013-05-061,231200
2013-05-031,224100
2013-05-021,225500
2013-04-301,230100
2013-04-291,230400
2013-04-261,242000
2013-04-251,244000
2013-04-241,236600
2013-04-231,228800
2013-04-221,225300
2013-04-191,220500
2013-04-181,219200
2013-04-171,205800
2013-04-161,200800
2013-04-151,202800
2013-04-121,211800
2013-04-111,219100
2013-04-101,220900
2013-04-091,219700
2013-04-081,218800
2013-04-051,222800
2013-04-041,225100
2013-04-031,227300
2013-04-021,230100
2013-03-291,237400
2013-03-281,237100
2013-03-271,238700
2013-03-261,232000
2013-03-251,241500
2013-03-221,231200
2013-03-211,233500
2013-03-201,231100
2013-03-191,232200
2013-03-181,235600
2013-03-141,230000
2013-03-131,234700
2013-03-121,235200
2013-03-111,215400
2013-03-081,203500
2013-03-071,197200
2013-03-061,206600
2013-03-051,202000
2013-03-041,194900
2013-03-011,187000
2013-02-281,184600
2013-02-271,182800
2013-02-261,181700
2013-02-251,169300
2013-02-221,171100
2013-02-211,163900
2013-02-201,153600
2013-02-191,152900
2013-02-181,156600
2013-02-151,157200
2013-02-141,159800
2013-02-131,142900
2013-02-121,144200
2013-02-111,149500
2013-02-081,150700
2013-02-071,155100
2013-02-061,147200
2013-02-051,144500
2013-02-041,147500
2013-02-011,136200
2013-01-311,139300
2013-01-301,151900
2013-01-291,160200
2013-01-281,170900
2013-01-251,169100
2013-01-241,167500
2013-01-231,170200
2013-01-221,168500
2013-01-211,161500
2013-01-181,163000
2013-01-171,161800
2013-01-161,170700
2013-01-151,165600
2013-01-141,171600
2013-01-111,168200
2013-01-101,166500
2013-01-091,164400
2013-01-081,171800
2013-01-071,165300
2013-01-041,163100
2013-01-031,162800
2013-01-021,154100
2012-12-281,150900
2012-12-271,149600
2012-12-211,142500
2012-12-201,129500
2012-12-191,129600
2012-12-181,138000
2012-12-171,136400
2012-12-151,124900
2012-12-141,124800
2012-12-131,127300
2012-12-121,126300
2012-12-111,127900
2012-12-101,133200
2012-12-071,134300
2012-12-061,127400
2012-12-051,117500
2012-12-041,116100
2012-12-031,115700
2012-12-011,111600
2012-11-301,111500
2012-11-291,107200
2012-11-281,114100
2012-11-271,112100
2012-11-261,113400
2012-11-231,105200
2012-11-221,107600
2012-11-211,115600
2012-11-201,120000
2012-11-191,125600
2012-11-161,135200
2012-11-151,127400
2012-11-141,135100
2012-11-131,137500
2012-11-121,135000
2012-11-101,133700
2012-11-091,133600
2012-11-081,136300
2012-11-071,128500
2012-11-061,122900
2012-11-051,123900
2012-10-311,111200
2012-10-301,111800
2012-10-291,116700
2012-10-271,106900
2012-10-261,106800
2012-10-251,094700
2012-10-241,101600
2012-10-191,098300
2012-10-181,090400
2012-10-171,088700
2012-10-161,088600
2012-10-151,096700
2012-10-121,101000
2012-10-111,104300
2012-10-101,105500
2012-10-091,109300
2012-10-081,101500
2012-10-051,097300
2012-10-041,111700
2012-10-031,120900
2012-10-021,118400
2012-10-011,116400
2012-09-281,123600
2012-09-271,119400
2012-09-261,121500
2012-09-251,108600
2012-09-241,103400
2012-09-211,096200
2012-09-201,101300
2012-09-191,095700
2012-09-181,100500
2012-09-171,092200
2012-09-141,090400
2012-09-131,107100
2012-09-121,101100
2012-09-111,107500
2012-09-101,117500
2012-09-071,113700
2012-09-061,135100
2012-09-051,125900
2012-09-041,124600
2012-09-031,123100
2012-08-311,118900
2012-08-301,123900
2012-08-291,122200
2012-08-281,117700
2012-08-271,108500
2012-08-241,107800
2012-08-231,104800
2012-08-221,108500
2012-08-211,102600
2012-08-171,121100
2012-08-161,116200
2012-08-151,125700
2012-08-141,121800
2012-08-131,126000
2012-08-101,124300
2012-08-091,118800
2012-08-081,117700
2012-08-071,113700
2012-08-061,116200
2012-08-031,121700
2012-08-021,135900
2012-08-011,131600
2012-07-311,131400
2012-07-301,129800
2012-07-271,120500
2012-07-261,137500
2012-07-251,163900
2012-07-241,167100
2012-07-231,166100
2012-07-201,165300
2012-07-191,152300
2012-07-181,149100
2012-07-171,155000
2012-07-161,160500
2012-07-131,154100
2012-07-121,152800
2012-07-111,147900
2012-07-101,145500
2012-07-091,141800
2012-07-061,141500
2012-07-051,131100
2012-07-041,114200
2012-07-031,112400
2012-07-021,108700
2012-06-291,098700
2012-06-281,115700
2012-06-271,108600
2012-06-261,102900
2012-06-251,102700
2012-06-221,098300
2012-06-211,099300
2012-06-201,089100
2012-06-191,095700
2012-06-181,109500
2012-06-151,112400
2012-06-141,116200
2012-06-131,118600
2012-06-121,127400
2012-06-111,119600
2012-06-081,124600
2012-06-071,116400
2012-06-061,131600
2012-06-051,138600
2012-06-041,132600
2012-06-011,143800
2012-05-311,138000
2012-05-301,134100
2012-05-291,117800
2012-05-251,126500
2012-05-241,122200
2012-05-231,131300
2012-05-221,109700
2012-05-211,109500
2012-05-181,114300
2012-05-171,118200
2012-05-161,103900
2012-05-151,099400
2012-05-141,099300
2012-05-111,083800
2012-05-101,085500
2012-05-091,091500
2012-05-081,082800
2012-05-071,080100
2012-05-041,073600
2012-05-031,070500
2012-05-021,070000
2012-04-271,074200
2012-04-261,074900
2012-04-251,077600
2012-04-241,101200
2012-04-231,115200
2012-04-211,101400
2012-04-201,101200
2012-04-191,105000
2012-04-181,108800
2012-04-171,105600
2012-04-161,112400
2012-04-131,109000
2012-04-121,099000
2012-04-111,103500
2012-04-101,106000
2012-04-061,104800
2012-04-051,105200
2012-04-041,100800
2012-04-031,089300
2012-04-021,090400
2012-03-301,086600
2012-03-291,092500
2012-03-281,082700
2012-03-271,079900
2012-03-261,078200
2012-03-241,082100
2012-03-231,082000
2012-03-221,089900
2012-03-211,086300
2012-03-201,075600
2012-03-191,075300
2012-03-141,095600
2012-03-131,094500
2012-03-121,095900
2012-03-091,092200
2012-03-081,090100
2012-03-071,105800
2012-03-061,094600
2012-03-051,086700
2012-03-021,081100
2012-03-011,071000
2012-02-291,068600
2012-02-281,073500
2012-02-271,072100
2012-02-241,063500
2012-02-231,071100
2012-02-221,070700
2012-02-211,069800
2012-02-201,069800
2012-02-171,079900
2012-02-161,090300
2012-02-151,087400
2012-02-141,083200
2012-02-131,080300
2012-02-101,085200
2012-02-091,079900
2012-02-081,079400
2012-02-071,081900
2012-02-061,093700
2012-02-031,087000
2012-02-021,084600
2012-02-011,075600
2012-01-311,086600
2012-01-301,087700
2012-01-271,089800
2012-01-261,084600
2012-01-251,099500
2012-01-241,105900
2012-01-231,101700
2012-01-201,118500
2012-01-191,119800
2012-01-181,124300
2012-01-171,148100
2012-01-161,147400
2012-01-131,143000
2012-01-121,122100
2012-01-111,142900
2012-01-101,131700
2012-01-091,145600
2012-01-061,152600
2012-01-051,160300
2012-01-041,148100
2012-01-031,126300
2012-01-021,124900
2011-12-301,121200
2011-12-291,110500
2011-12-281,102800
2011-12-271,088900
2011-12-231,097000
2011-12-221,093500
2011-12-211,076300
2011-12-201,064400
2011-12-191,074700
2011-12-161,085100
2011-12-151,073000
2011-12-141,080400
2011-12-131,073100
2011-12-121,080200
2011-12-091,067300
2011-12-081,066500
2011-12-071,061300
2011-12-061,060400
2011-12-051,054000
2011-12-021,062800
2011-12-011,056600
2011-11-301,066200
2011-11-291,075400
2011-11-281,069200
2011-11-251,088400
2011-11-241,079200
2011-11-231,077400
2011-11-221,061700
2011-11-211,066300
2011-11-181,065200
2011-11-171,080300
2011-11-161,101400
2011-11-151,106900
2011-11-141,109200
2011-11-111,086900
2011-11-101,107800
2011-11-091,094200
2011-11-081,074400
2011-11-071,067100
2011-11-051,064700
2011-11-041,064700
2011-11-031,062900
2011-11-021,061800
2011-10-281,045500
2011-10-271,031800
2011-10-261,042600
2011-10-251,027200
2011-10-241,021500
2011-10-211,016800
2011-10-201,026600
2011-10-191,023100
2011-10-181,032200
2011-10-171,020600
2011-10-141,008600
2011-10-131,016900
2011-10-121,003000
2011-10-111,028300
2011-10-101,023800
2011-10-071,036300
2011-10-061,041000
2011-10-051,043000
2011-10-041,044300
2011-10-031,029500
2011-09-301,023700
2011-09-291,009400
2011-09-281,004700
2011-09-270,993700
2011-09-261,006500
2011-09-231,002200
2011-09-221,016200
2011-09-211,017400
2011-09-201,018300
2011-09-191,033600
2011-09-161,021200
2011-09-151,013500
2011-09-141,029400
2011-09-131,027300
2011-09-121,030300
2011-09-091,026400
2011-09-081,004200
2011-09-070,997800
2011-09-060,997500
2011-09-050,999700
2011-09-020,992600
2011-09-010,989800
2011-08-310,974100
2011-08-300,972700
2011-08-290,965900
2011-08-260,971100
2011-08-250,970700
2011-08-240,964800
2011-08-230,970200
2011-08-220,970300
2011-08-190,966500
2011-08-180,980200
2011-08-170,959100
2011-08-160,962200
2011-08-150,958000
2011-08-120,975500
2011-08-110,974300
2011-08-100,984200
2011-08-090,970500
2011-08-080,991400
2011-08-050,993400
2011-08-040,999900
2011-08-030,998600
2011-08-020,993700
2011-08-010,993200
2011-07-290,986900
2011-07-280,987600
2011-07-270,979800
2011-07-260,976300
2011-07-250,982800
2011-07-220,979000
2011-07-210,971800
2011-07-200,987000
2011-07-190,990000
2011-07-180,999500
2011-07-150,995900
2011-07-140,982800
2011-07-130,983600
2011-07-120,989800
2011-07-110,986700
2011-07-080,970400
2011-07-070,962800
2011-07-060,970700
2011-07-050,960800
2011-07-040,956900
2011-07-010,959500
2011-06-300,958000
2011-06-290,965600
2011-06-280,968600
2011-06-270,971000
2011-06-240,982000
2011-06-230,980800
2011-06-220,968600
2011-06-210,968300
2011-06-200,974100
2011-06-170,976000
2011-06-160,980000
2011-06-150,971300
2011-06-140,963800
2011-06-100,967700
2011-06-090,962300
2011-06-080,960600
2011-06-070,958300
2011-06-060,960300
2011-06-030,960900
2011-06-020,968200
2011-06-010,968400
2011-05-310,969900
2011-05-300,977400
2011-05-270,978900
2011-05-260,984000
2011-05-250,989300
2011-05-240,984500
2011-05-230,991100
2011-05-200,985300
2011-05-190,975300
2011-05-180,981700
2011-05-170,976300
2011-05-160,973800
2011-05-130,974400
2011-05-120,976300
2011-05-110,970100
2011-05-100,965600
2011-05-090,973700
2011-05-060,960100
2011-05-050,956000
2011-05-040,948900
2011-05-030,956600
2011-05-020,953900
2011-04-290,954900
2011-04-280,953300
2011-04-270,959900
2011-04-260,958900
2011-04-220,963700
2011-04-210,960000
2011-04-200,958500
2011-04-190,968400
2011-04-180,975200
2011-04-150,971700
2011-04-140,967800
2011-04-130,966200
2011-04-120,965300
2011-04-110,966000
2011-04-080,963400
2011-04-070,968600
2011-04-060,964600
2011-04-050,966600
2011-04-040,965500
2011-04-010,971300
2011-03-310,964600
2011-03-300,971900
2011-03-290,969900
2011-03-280,968200
2011-03-250,963800
2011-03-240,964200
2011-03-230,970300
2011-03-220,969000
2011-03-210,971100
2011-03-190,975300
2011-03-180,975200
2011-03-170,981400
2011-03-160,988400
2011-03-110,991700
2011-03-100,995600
2011-03-090,992700
2011-03-080,993600
2011-03-070,982600
2011-03-040,983800
2011-03-030,986300
2011-03-020,982400
2011-03-010,990100
2011-02-280,983000
2011-02-250,992600
2011-02-240,988200
2011-02-230,990400
2011-02-220,991800
2011-02-210,992300
2011-02-180,990800
2011-02-170,990500
2011-02-160,997500
2011-02-150,995700
2011-02-141,001400
2011-02-110,993200
2011-02-100,994800
2011-02-090,987100
2011-02-080,986000
2011-02-070,992100
2011-02-040,985500
2011-02-030,980800
2011-02-020,975200
2011-02-010,980700
2011-01-310,982200
2011-01-280,986400
2011-01-270,985300
2011-01-260,995400
2011-01-250,998300
2011-01-240,998700
2011-01-210,997400
2011-01-201,005200
2011-01-191,000300
2011-01-181,006000
2011-01-171,019200
2011-01-141,017300
2011-01-131,019200
2011-01-121,040200
2011-01-111,047900
2011-01-101,053300
2011-01-071,043800
2011-01-061,037700
2011-01-051,037100
2011-01-041,021600
2011-01-031,029700
2010-12-311,025400
2010-12-301,034200
2010-12-291,040700
2010-12-281,038000
2010-12-271,036200
2010-12-231,036100
2010-12-221,026900
2010-12-211,025800
2010-12-201,020800
2010-12-171,007700
2010-12-161,011300
2010-12-151,009800
2010-12-141,009700
2010-12-131,016000
2010-12-111,025900
2010-12-101,025800
2010-12-091,024700
2010-12-081,022500
2010-12-071,019600
2010-12-061,029300
2010-12-031,018500
2010-12-021,028000
2010-12-011,034100
2010-11-301,041100
2010-11-291,038400
2010-11-261,024600
2010-11-251,018200
2010-11-241,007400
2010-11-231,007900
2010-11-220,997100
2010-11-190,996600
2010-11-181,001700
2010-11-171,006600
2010-11-161,007600
2010-11-151,006200
2010-11-121,005100
2010-11-111,009500
2010-11-101,003900
2010-11-090,994300
2010-11-080,996400
2010-11-050,992600
2010-11-040,983300
2010-11-030,987500
2010-11-020,981500
2010-10-290,984800
2010-10-280,988400
2010-10-270,996900
2010-10-260,998700
2010-10-250,991700
2010-10-220,996600
2010-10-210,994900
2010-10-201,003000
2010-10-191,010400
2010-10-181,006400
2010-10-150,999500
2010-10-140,997100
2010-10-130,997800
2010-10-120,999600
2010-10-110,996900
2010-10-080,996800
2010-10-070,992900
2010-10-060,987700
2010-10-050,988200
2010-10-040,993200
2010-10-010,994600
2010-09-301,004300
2010-09-291,005700
2010-09-281,008100
2010-09-271,009000
2010-09-241,009700
2010-09-231,018800
2010-09-221,012600
2010-09-211,022700
2010-09-201,030200
2010-09-171,033400
2010-09-161,031400
2010-09-151,036300
2010-09-141,040600
2010-09-131,045800
2010-09-101,051900
2010-09-091,050200
2010-09-081,055400
2010-09-071,053500
2010-09-061,041400
2010-09-031,042000
2010-09-021,042700
2010-09-011,041400
2010-08-311,046400
2010-08-301,043300
2010-08-271,043000
2010-08-261,039600
2010-08-251,044600
2010-08-241,042800
2010-08-231,041400
2010-08-191,017400
2010-08-181,018700
2010-08-171,024700
2010-08-161,021900
2010-08-131,028100
2010-08-121,020000
2010-08-111,020600
2010-08-101,009500
2010-08-091,001800
2010-08-060,998300
2010-08-051,004800
2010-08-041,007500
2010-08-031,009100
2010-08-021,009600
2010-07-301,022700
2010-07-291,012300
2010-07-281,015200
2010-07-271,017700
2010-07-261,024400
2010-07-231,027800
2010-07-221,019000
2010-07-211,021600
2010-07-201,023000
2010-07-191,026100
2010-07-161,011900
2010-07-151,012300
2010-07-141,016600
2010-07-131,016200
2010-07-121,018300
2010-07-091,020000
2010-07-081,018200
2010-07-071,023700
2010-07-061,025700
2010-07-051,029400
2010-07-021,025400
2010-07-011,030000
2010-06-301,034200
2010-06-291,040300
2010-06-281,035200
2010-06-251,032800
2010-06-241,030100
2010-06-231,028300
2010-06-221,028700
2010-06-211,025500
2010-06-181,025500
2010-06-171,023000
2010-06-161,023500
2010-06-151,024500
2010-06-141,022000
2010-06-111,029300
2010-06-101,025000
2010-06-091,030800
2010-06-081,039800
2010-06-071,039300
2010-06-041,039300
2010-06-031,022900
2010-06-021,017700
2010-06-011,014300
2010-05-311,015300
2010-05-281,012900
2010-05-271,019100
2010-05-261,021000
2010-05-251,022300
2010-05-211,011900
2010-05-201,025200
2010-05-191,026500
2010-05-181,023500
2010-05-171,026700
2010-05-141,023000
2010-05-131,009600
2010-05-121,005700
2010-05-111,007900
2010-05-101,000800
2010-05-071,024200
2010-05-061,017600
2010-05-051,009100
2010-05-040,999500
2010-05-031,001000
2010-04-301,000800
ÉvekHozam
2021-3,05%
2020+1,77%
2019+18,41%
2018-0,89%
2017-0,78%
2016+8,82%
2015-4,18%
2014+17,92%
2013-5,46%
2012+2,65%
2011+9,34%
2010+2,46%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.