GE Money Feltörekvő Piaci DevizaKötvény Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci DevizaKötvény Alap

ISIN: HU0000708615

Devizanem: HUF

Nettó eszközérték: 603989581.0

Árfolyam: 1,318100

Dátum: 2018.11.15.

Kategória: Szabad futamidejű

Főldrajzi kitettség: Egyéb feltörekvő

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.04.28.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,318100
2018-11-141,311200
2018-11-131,309800
2018-11-121,318600
2018-11-091,308100
2018-11-081,307800
2018-11-071,316000
2018-11-061,314700
2018-11-051,316200
2018-10-311,307700
2018-10-301,314100
2018-10-291,309100
2018-10-261,314500
2018-10-251,310200
2018-10-241,304400
2018-10-191,300400
2018-10-181,308500
2018-10-171,307900
2018-10-161,296700
2018-10-151,290700
2018-10-121,290600
2018-10-111,285700
2018-10-101,289300
2018-10-091,292800
2018-10-081,290900
2018-10-051,286100
2018-10-041,283400
2018-10-031,292700
2018-10-021,291500
2018-10-011,292100
2018-09-281,287700
2018-09-271,284800
2018-09-261,268400
2018-09-251,262000
2018-09-241,261700
2018-09-211,260800
2018-09-201,255800
2018-09-191,209900
2018-09-181,252600
2018-09-171,253600
2018-09-141,261800
2018-09-131,253100
2018-09-121,252800
2018-09-111,246400
2018-09-101,246000
2018-09-071,253700
2018-09-061,248900
2018-09-051,249700
2018-09-041,255700
2018-09-031,261100
2018-08-311,268500
2018-08-301,257900
2018-08-291,263900
2018-08-281,262800
2018-08-271,273600
2018-08-241,274200
2018-08-231,278100
2018-08-221,276700
2018-08-211,276300
2018-08-171,285300
2018-08-161,298500
2018-08-151,297800
2018-08-141,298700
2018-08-131,280800
2018-08-101,305000
2018-08-091,313000
2018-08-081,313600
2018-08-071,324700
2018-08-061,324600
2018-08-031,329900
2018-08-021,329700
2018-08-011,329700
2018-07-311,328900
2018-07-301,337000
2018-07-271,342600
2018-07-261,346100
2018-07-251,347900
2018-07-241,342900
2018-07-231,344400
2018-07-201,335300
2018-07-191,342700
2018-07-181,342400
2018-07-171,339100
2018-07-161,331700
2018-07-131,330900
2018-07-121,338100
2018-07-111,335400
2018-07-101,335700
2018-07-091,326700
2018-07-061,326000
2018-07-051,325200
2018-07-041,328500
2018-07-031,335000
2018-07-021,340900
2018-06-291,341700
2018-06-281,346800
2018-06-271,339000
2018-06-261,331900
2018-06-251,325700
2018-06-221,328600
2018-06-211,329500
2018-06-201,321600
2018-06-191,309100
2018-06-181,315800
2018-06-151,317300
2018-06-141,324500
2018-06-131,302600
2018-06-121,303900
2018-06-111,312700
2018-06-081,315700
2018-06-071,305300
2018-06-061,315700
2018-06-051,322000
2018-06-041,334200
2018-06-011,340700
2018-05-311,338200
2018-05-301,349100
2018-05-291,358800
2018-05-281,349900
2018-05-251,351700
2018-05-241,345500
2018-05-231,343200
2018-05-221,330100
2018-05-181,318400
2018-05-171,323800
2018-05-161,326900
2018-05-151,322000
2018-05-141,322800
2018-05-111,324900
2018-05-101,326100
2018-05-091,320900
2018-05-081,319800
2018-05-071,323100
2018-05-041,323000
2018-05-031,322500
2018-05-021,327900
2018-04-271,331700
2018-04-261,327800
2018-04-251,320700
2018-04-241,319200
2018-04-231,318200
2018-04-201,321000
2018-04-191,321800
2018-04-181,326800
2018-04-171,321200
2018-04-161,317600
2018-04-131,319400
2018-04-121,325300
2018-04-111,320100
2018-04-101,315700
2018-04-091,326600
2018-04-061,346000
2018-04-051,349200
2018-04-041,351500
2018-04-031,354100
2018-03-291,355200
2018-03-281,350800
2018-03-271,345400
2018-03-261,342900
2018-03-231,343400
2018-03-221,342700
2018-03-211,339000
2018-03-201,338000
2018-03-191,327100
2018-03-141,334700
2018-03-131,333400
2018-03-121,340400
2018-03-091,343100
2018-03-081,338200
2018-03-071,333700
2018-03-061,341300
2018-03-051,348900
2018-03-021,344100
2018-03-011,348500
2018-02-281,361100
2018-02-271,360300
2018-02-261,361500
2018-02-231,358400
2018-02-221,349800
2018-02-211,348500
2018-02-201,340200
2018-02-191,337800
2018-02-161,338700
2018-02-151,326700
2018-02-141,327100
2018-02-131,321600
2018-02-121,329100
2018-02-091,326700
2018-02-081,322500
2018-02-071,327600
2018-02-061,323500
2018-02-051,319100
2018-02-021,317200
2018-02-011,323100
2018-01-311,329900
2018-01-301,327000
2018-01-291,329400
2018-01-261,330800
2018-01-251,332100
2018-01-241,332500
2018-01-231,329600
2018-01-221,332500
2018-01-191,331500
2018-01-181,328900
2018-01-171,329500
2018-01-161,324700
2018-01-151,325100
2018-01-121,326700
2018-01-111,337900
2018-01-101,341800
2018-01-091,347500
2018-01-081,343400
2018-01-051,338400
2018-01-041,332400
2018-01-031,332400
2018-01-021,323600
2017-12-291,327500
2017-12-281,328700
2017-12-271,333800
2017-12-221,333500
2017-12-211,333800
2017-12-201,342200
2017-12-191,345000
2017-12-181,349900
2017-12-151,346800
2017-12-141,338500
2017-12-131,342300
2017-12-121,341100
2017-12-111,346300
2017-12-081,343100
2017-12-071,345000
2017-12-061,346800
2017-12-051,345900
2017-12-041,337900
2017-12-011,328300
2017-11-301,324600
2017-11-291,325600
2017-11-281,325400
2017-11-271,319500
2017-11-241,314600
2017-11-231,325200
2017-11-221,329300
2017-11-211,328800
2017-11-201,322500
2017-11-171,319000
2017-11-161,315100
2017-11-151,305900
2017-11-141,303800
2017-11-131,321400
2017-11-101,324000
2017-11-091,330500
2017-11-081,334900
2017-11-071,332500
2017-11-061,333700
2017-11-031,323300
2017-11-021,330800
2017-10-311,329600
2017-10-301,328600
2017-10-271,330900
2017-10-261,324600
2017-10-251,315700
2017-10-241,325900
2017-10-201,325800
2017-10-191,325400
2017-10-181,331700
2017-10-171,335400
2017-10-161,330800
2017-10-131,331800
2017-10-121,327400
2017-10-111,327100
2017-10-101,332300
2017-10-091,340500
2017-10-061,350600
2017-10-051,357400
2017-10-041,357200
2017-10-031,356700
2017-10-021,359800
2017-09-291,351700
2017-09-281,349100
2017-09-271,352700
2017-09-261,360000
2017-09-251,354100
2017-09-221,349100
2017-09-211,343300
2017-09-201,344900
2017-09-191,331600
2017-09-181,342400
2017-09-151,350300
2017-09-141,350000
2017-09-131,346100
2017-09-121,338400
2017-09-111,341300
2017-09-081,332500
2017-09-071,331400
2017-09-061,339200
2017-09-051,332700
2017-09-041,329400
2017-09-011,332800
2017-08-311,322900
2017-08-301,324600
2017-08-291,313700
2017-08-281,307300
2017-08-251,315400
2017-08-241,318800
2017-08-231,311600
2017-08-221,317700
2017-08-211,312800
2017-08-181,317600
2017-08-171,318700
2017-08-161,320200
2017-08-151,316400
2017-08-141,311000
2017-08-111,302900
2017-08-101,310900
2017-08-091,312500
2017-08-081,312600
2017-08-071,308500
2017-08-041,310200
2017-08-031,299200
2017-08-021,296800
2017-08-011,302300
2017-07-311,303400
2017-07-281,316000
2017-07-271,327600
2017-07-261,320800
2017-07-251,323400
2017-07-241,327500
2017-07-211,329500
2017-07-201,337100
2017-07-191,351000
2017-07-181,346600
2017-07-171,353300
2017-07-141,349200
2017-07-131,349400
2017-07-121,346900
2017-07-111,330400
2017-07-101,342000
2017-07-071,336800
2017-07-061,332500
2017-07-051,346800
2017-07-041,351400
2017-07-031,353700
2017-06-301,353200
2017-06-291,357100
2017-06-281,369800
2017-06-271,371600
2017-06-261,395600
2017-06-231,387700
2017-06-221,385200
2017-06-211,374900
2017-06-201,381500
2017-06-191,386800
2017-06-161,386800
2017-06-151,390900
2017-06-141,384300
2017-06-131,378500
2017-06-121,382800
2017-06-091,382500
2017-06-081,383200
2017-06-071,380100
2017-06-061,379400
2017-06-021,369600
2017-06-011,375000
2017-05-311,369200
2017-05-301,369700
2017-05-291,376200
2017-05-261,374700
2017-05-251,367500
2017-05-241,371800
2017-05-231,372700
2017-05-221,361400
2017-05-191,363700
2017-05-181,366100
2017-05-171,377800
2017-05-161,395700
2017-05-151,402200
2017-05-121,402100
2017-05-111,406600
2017-05-101,400900
2017-05-091,394900
2017-05-081,389500
2017-05-051,391500
2017-05-041,389800
2017-05-031,412300
2017-05-021,412200
2017-04-281,414500
2017-04-271,406800
2017-04-261,405800
2017-04-251,410600
2017-04-241,420600
2017-04-211,433600
2017-04-201,437500
2017-04-191,431900
2017-04-181,437600
2017-04-131,440200
2017-04-121,430200
2017-04-111,424300
2017-04-101,421500
2017-04-071,418300
2017-04-061,417100
2017-04-051,413600
2017-04-041,413000
2017-04-031,408700
2017-03-311,413300
2017-03-301,417600
2017-03-291,410900
2017-03-281,398600
2017-03-271,397800
2017-03-241,422300
2017-03-231,411500
2017-03-221,405900
2017-03-211,397800
2017-03-201,406900
2017-03-171,401400
2017-03-161,395900
2017-03-141,392800
2017-03-131,394700
2017-03-101,394300
2017-03-091,388300
2017-03-081,400100
2017-03-071,406300
2017-03-061,398100
2017-03-031,390000
2017-03-021,394100
2017-03-011,393800
2017-02-281,387300
2017-02-271,392100
2017-02-241,399200
2017-02-231,408700
2017-02-221,399500
2017-02-211,394400
2017-02-201,383900
2017-02-171,382500
2017-02-161,376500
2017-02-151,395300
2017-02-141,393100
2017-02-131,383800
2017-02-101,375900
2017-02-091,369100
2017-02-081,363800
2017-02-071,361400
2017-02-061,365600
2017-02-031,362200
2017-02-021,355100
2017-02-011,344600
2017-01-311,340800
2017-01-301,351300
2017-01-271,352000
2017-01-261,348700
2017-01-251,344700
2017-01-241,345700
2017-01-231,341300
2017-01-201,337000
2017-01-191,331200
2017-01-181,332200
2017-01-171,331300
2017-01-161,332700
2017-01-131,333100
2017-01-121,336000
2017-01-111,326500
2017-01-101,336500
2017-01-091,336200
2017-01-061,340300
2017-01-051,336000
2017-01-041,339000
2017-01-031,345400
2017-01-021,342300
2016-12-301,338000
2016-12-291,351600
2016-12-281,346200
2016-12-271,336900
2016-12-231,337700
2016-12-221,342800
2016-12-211,344900
2016-12-201,347900
2016-12-191,344100
2016-12-161,341500
2016-12-151,347500
2016-12-141,344900
2016-12-131,349400
2016-12-121,348000
2016-12-091,346100
2016-12-081,340000
2016-12-071,325400
2016-12-061,313400
2016-12-051,304000
2016-12-021,307700
2016-12-011,306700
2016-11-301,317400
2016-11-291,307800
2016-11-281,312700
2016-11-251,299800
2016-11-241,307200
2016-11-231,308900
2016-11-221,301200
2016-11-211,301600
2016-11-181,294400
2016-11-171,296300
2016-11-161,295200
2016-11-151,294200
2016-11-141,285200
2016-11-111,277600
2016-11-101,281200
2016-11-091,311400
2016-11-081,327900
2016-11-071,319700
2016-11-041,302000
2016-11-031,312300
2016-11-021,318400
2016-10-281,333000
2016-10-271,343700
2016-10-261,348400
2016-10-251,357700
2016-10-241,353300
2016-10-211,349300
2016-10-201,340000
2016-10-191,334700
2016-10-181,327500
2016-10-171,316200
2016-10-141,314600
2016-10-131,306100
2016-10-121,311400
2016-10-111,305000
2016-10-101,308500
2016-10-071,298000
2016-10-061,303000
2016-10-051,304000
2016-10-041,310800
2016-10-031,320900
2016-09-301,313700
2016-09-291,313800
2016-09-281,317200
2016-09-271,316400
2016-09-261,300600
2016-09-231,301100
2016-09-221,310600
2016-09-211,315300
2016-09-201,308700
2016-09-191,306000
2016-09-161,300000
2016-09-151,300700
2016-09-141,298200
2016-09-131,302100
2016-09-121,308500
2016-09-091,304600
2016-09-081,313500
2016-09-071,319900
2016-09-061,319300
2016-09-051,313900
2016-09-021,311400
2016-09-011,299900
2016-08-311,304100
2016-08-301,308500
2016-08-291,306200
2016-08-261,307000
2016-08-251,304800
2016-08-241,305900
2016-08-231,310200
2016-08-221,318900
2016-08-191,322600
2016-08-181,323000
2016-08-171,330500
2016-08-161,329300
2016-08-151,336900
2016-08-121,330900
2016-08-111,337200
2016-08-101,334100
2016-08-091,336000
2016-08-081,334100
2016-08-051,321900
2016-08-041,316600
2016-08-031,305900
2016-08-021,298600
2016-08-011,302900
2016-07-291,306700
2016-07-281,305700
2016-07-271,315300
2016-07-261,318200
2016-07-251,313900
2016-07-221,325400
2016-07-211,323400
2016-07-201,326800
2016-07-191,334700
2016-07-181,334300
2016-07-151,335900
2016-07-141,335000
2016-07-131,328700
2016-07-121,332400
2016-07-111,325400
2016-07-081,324400
2016-07-071,314600
2016-07-061,317100
2016-07-051,321100
2016-07-041,322500
2016-07-011,326600
2016-06-301,320200
2016-06-291,318100
2016-06-281,304000
2016-06-271,292900
2016-06-241,289500
2016-06-231,281600
2016-06-221,278500
2016-06-211,278800
2016-06-201,267500
2016-06-171,274300
2016-06-161,268900
2016-06-151,269100
2016-06-141,267600
2016-06-131,264600
2016-06-101,271500
2016-06-091,275100
2016-06-081,271100
2016-06-071,261300
2016-06-061,256200
2016-06-031,251400
2016-06-021,253800
2016-06-011,253600
2016-05-311,258400
2016-05-301,260800
2016-05-271,263700
2016-05-261,260300
2016-05-251,262200
2016-05-241,264200
2016-05-231,260500
2016-05-201,256100
2016-05-191,259400
2016-05-181,263000
2016-05-171,263800
2016-05-131,261800
2016-05-121,264300
2016-05-111,260700
2016-05-101,254200
2016-05-091,253100
2016-05-061,252800
2016-05-051,244700
2016-05-041,237500
2016-05-031,244800
2016-05-021,254100
2016-04-291,269600
2016-04-281,269900
2016-04-271,267100
2016-04-261,265800
2016-04-251,263400
2016-04-221,266900
2016-04-211,266100
2016-04-201,273000
2016-04-191,269100
2016-04-181,267000
2016-04-151,269400
2016-04-141,275200
2016-04-131,273600
2016-04-121,261700
2016-04-111,255300
2016-04-081,246400
2016-04-071,235500
2016-04-061,243900
2016-04-051,244200
2016-04-041,249000
2016-04-011,258200
2016-03-311,260900
2016-03-301,259400
2016-03-291,250300
2016-03-251,253400
2016-03-241,250600
2016-03-231,250000
2016-03-221,253500
2016-03-211,244300
2016-03-181,237700
2016-03-171,236500
2016-03-161,227100
2016-03-111,236300
2016-03-101,228000
2016-03-091,234300
2016-03-081,225100
2016-03-071,228500
2016-03-051,223100
2016-03-041,222800
2016-03-031,219600
2016-03-021,226100
2016-03-011,218900
2016-02-291,205200
2016-02-261,197500
2016-02-251,202200
2016-02-241,192400
2016-02-231,189000
2016-02-221,189500
2016-02-191,176300
2016-02-181,184400
2016-02-171,184700
2016-02-161,171600
2016-02-151,173500
2016-02-121,160400
2016-02-111,155900
2016-02-101,164900
2016-02-091,162300
2016-02-081,170700
2016-02-051,173900
2016-02-041,179200
2016-02-031,186100
2016-02-021,188900
2016-02-011,195800
2016-01-291,204900
2016-01-281,191700
2016-01-271,185700
2016-01-261,179600
2016-01-251,176200
2016-01-221,183000
2016-01-211,170200
2016-01-201,171900
2016-01-191,181100
2016-01-181,181100
2016-01-151,180600
2016-01-141,198100
2016-01-131,201200
2016-01-121,200500
2016-01-111,205400
2016-01-081,205300
2016-01-071,201200
2016-01-061,216900
2016-01-051,224200
2016-01-041,221600
2015-12-311,229500
2015-12-301,213500
2015-12-291,219200
2015-12-281,217900
2015-12-231,226900
2015-12-221,217200
2015-12-211,220400
2015-12-181,226800
2015-12-171,239900
2015-12-161,232200
2015-12-151,232200
2015-12-141,223500
2015-12-121,222000
2015-12-111,221800
2015-12-101,243100
2015-12-091,243500
2015-12-081,247900
2015-12-071,255100
2015-12-041,260800
2015-12-031,260000
2015-12-021,280400
2015-12-011,288700
2015-11-301,288500
2015-11-271,290100
2015-11-261,298000
2015-11-251,300700
2015-11-241,302400
2015-11-231,299100
2015-11-201,301100
2015-11-191,287300
2015-11-181,287600
2015-11-171,286400
2015-11-161,283200
2015-11-131,272000
2015-11-121,276000
2015-11-111,284400
2015-11-101,284100
2015-11-091,281500
2015-11-061,288800
2015-11-051,285200
2015-11-041,289000
2015-11-031,282300
2015-11-021,268200
2015-10-301,253300
2015-10-291,247000
2015-10-281,259100
2015-10-271,248600
2015-10-261,253100
2015-10-221,245500
2015-10-211,220100
2015-10-201,222100
2015-10-191,223200
2015-10-161,225800
2015-10-151,224400
2015-10-141,209500
2015-10-131,209500
2015-10-121,219800
2015-10-091,226800
2015-10-081,232300
2015-10-071,225100
2015-10-061,211200
2015-10-051,211600
2015-10-021,198200
2015-10-011,193800
2015-09-301,197700
2015-09-291,187400
2015-09-281,192200
2015-09-251,204500
2015-09-241,201500
2015-09-231,195300
2015-09-221,207400
2015-09-211,209100
2015-09-181,202700
2015-09-171,189300
2015-09-161,209000
2015-09-151,203800
2015-09-141,201900
2015-09-111,198200
2015-09-101,210800
2015-09-091,214700
2015-09-081,209400
2015-09-071,209000
2015-09-041,213400
2015-09-031,224600
2015-09-021,220000
2015-09-011,223200
2015-08-311,240100
2015-08-281,245000
2015-08-271,240100
2015-08-261,227800
2015-08-251,201900
2015-08-241,187200
2015-08-191,247800
2015-08-181,257500
2015-08-171,255300
2015-08-141,261200
2015-08-131,255100
2015-08-121,266300
2015-08-111,275900
2015-08-101,282800
2015-08-081,282500
2015-08-071,282200
2015-08-061,285100
2015-08-051,283100
2015-08-041,290900
2015-08-031,278400
2015-07-311,279700
2015-07-301,291500
2015-07-291,294600
2015-07-281,285200
2015-07-271,284200
2015-07-241,305100
2015-07-231,309000
2015-07-221,310100
2015-07-211,316200
2015-07-201,331600
2015-07-171,331400
2015-07-161,330100
2015-07-151,323000
2015-07-141,326100
2015-07-131,323800
2015-07-101,308600
2015-07-091,324700
2015-07-081,326300
2015-07-071,331900
2015-07-061,327900
2015-07-031,320000
2015-07-021,326300
2015-07-011,321300
2015-06-301,321800
2015-06-291,310400
2015-06-261,312400
2015-06-251,314100
2015-06-241,311700
2015-06-231,313000
2015-06-221,300400
2015-06-191,305800
2015-06-181,304900
2015-06-171,300300
2015-06-161,304300
2015-06-151,301400
2015-06-121,305600
2015-06-111,306100
2015-06-101,301900
2015-06-091,303300
2015-06-081,304500
2015-06-051,317000
2015-06-041,311200
2015-06-031,319800
2015-06-021,336800
2015-06-011,340700
2015-05-291,344700
2015-05-281,350300
2015-05-271,359500
2015-05-261,363700
2015-05-221,354300
2015-05-211,353600
2015-05-201,354200
2015-05-191,341000
2015-05-181,342100
2015-05-151,325700
2015-05-141,322400
2015-05-131,322500
2015-05-121,323800
2015-05-111,320000
2015-05-081,318400
2015-05-071,307600
2015-05-061,309800
2015-05-051,317300
2015-05-041,315000
2015-04-301,320000
2015-04-291,334000
2015-04-281,343400
2015-04-271,343700
2015-04-241,352700
2015-04-231,342600
2015-04-221,344300
2015-04-211,334300
2015-04-201,332200
2015-04-171,344500
2015-04-161,363900
2015-04-151,360700
2015-04-141,345500
2015-04-131,343700
2015-04-101,346000
2015-04-091,357900
2015-04-081,340900
2015-04-071,333700
2015-04-031,319000
2015-04-021,325100
2015-04-011,322700
2015-03-311,323800
2015-03-301,309000
2015-03-271,307500
2015-03-261,312700
2015-03-251,309200
2015-03-241,314300
2015-03-231,323900
2015-03-201,321800
2015-03-191,324200
2015-03-181,307200
2015-03-171,318700
2015-03-161,315200
2015-03-131,328000
2015-03-121,321800
2015-03-111,323900
2015-03-101,319100
2015-03-091,312100
2015-03-061,314100
2015-03-051,310100
2015-03-041,311500
2015-03-031,308100
2015-03-021,302500
2015-02-271,299500
2015-02-261,302200
2015-02-251,297700
2015-02-241,299200
2015-02-231,291900
2015-02-201,289900
2015-02-191,293700
2015-02-181,294500
2015-02-171,297900
2015-02-161,302000
2015-02-131,295300
2015-02-121,290000
2015-02-111,295800
2015-02-101,300400
2015-02-091,309800
2015-02-061,308600
2015-02-051,309900
2015-02-041,323600
2015-02-031,325800
2015-02-021,333300
2015-01-301,333900
2015-01-291,340200
2015-01-281,351100
2015-01-271,338600
2015-01-261,352000
2015-01-231,352200
2015-01-221,341500
2015-01-211,320900
2015-01-201,330500
2015-01-191,340700
2015-01-161,342600
2015-01-151,350900
2015-01-141,333000
2015-01-131,324100
2015-01-121,317400
2015-01-101,316600
2015-01-091,316400
2015-01-081,317200
2015-01-071,309500
2015-01-061,306500
2015-01-051,294800
2014-12-311,283100
2014-12-301,271600
2014-12-291,271000
2014-12-231,273200
2014-12-221,263900
2014-12-191,270000
2014-12-181,259800
2014-12-171,240400
2014-12-161,211600
2014-12-151,218500
2014-12-131,229000
2014-12-121,228800
2014-12-111,237300
2014-12-101,237600
2014-12-091,244500
2014-12-081,251000
2014-12-051,258100
2014-12-041,264000
2014-12-031,270700
2014-12-021,267500
2014-12-011,264800
2014-11-281,270100
2014-11-271,277200
2014-11-261,273700
2014-11-251,270200
2014-11-241,271000
2014-11-211,268700
2014-11-201,252800
2014-11-191,250300
2014-11-181,257600
2014-11-171,262400
2014-11-141,257100
2014-11-131,260100
2014-11-121,267000
2014-11-111,264200
2014-11-101,267800
2014-11-071,271300
2014-11-061,275100
2014-11-051,277400
2014-11-041,273000
2014-11-031,275700
2014-10-311,274500
2014-10-301,271200
2014-10-291,270300
2014-10-281,263100
2014-10-271,260600
2014-10-221,255300
2014-10-211,248500
2014-10-201,245900
2014-10-181,241400
2014-10-171,241600
2014-10-161,238900
2014-10-151,243300
2014-10-141,251700
2014-10-131,244300
2014-10-101,245600
2014-10-091,247700
2014-10-081,244400
2014-10-071,248300
2014-10-061,247500
2014-10-031,259500
2014-10-021,254000
2014-10-011,253200
2014-09-301,255400
2014-09-291,253800
2014-09-261,263700
2014-09-251,261200
2014-09-241,259500
2014-09-231,254800
2014-09-221,260500
2014-09-191,261400
2014-09-181,254200
2014-09-171,268900
2014-09-161,267400
2014-09-151,265800
2014-09-121,266400
2014-09-111,274800
2014-09-101,280800
2014-09-091,288100
2014-09-081,294400
2014-09-051,288400
2014-09-041,284200
2014-09-031,271100
2014-09-021,273600
2014-09-011,274200
2014-08-291,275600
2014-08-281,272800
2014-08-271,266700
2014-08-261,264300
2014-08-251,258700
2014-08-221,255700
2014-08-211,255000
2014-08-191,254000
2014-08-181,251000
2014-08-151,248100
2014-08-141,245000
2014-08-131,243200
2014-08-121,239200
2014-08-111,237900
2014-08-081,229400
2014-08-071,235900
2014-08-061,240300
2014-08-051,243200
2014-08-041,238600
2014-08-011,234200
2014-07-311,240400
2014-07-301,239600
2014-07-291,242700
2014-07-281,236900
2014-07-251,237900
2014-07-241,233100
2014-07-231,232100
2014-07-221,228600
2014-07-211,227700
2014-07-181,228100
2014-07-171,227200
2014-07-161,227200
2014-07-151,222900
2014-07-141,221500
2014-07-111,223400
2014-07-101,223600
2014-07-091,223300
2014-07-081,221900
2014-07-071,219700
2014-07-041,222000
2014-07-031,219600
2014-07-021,224200
2014-07-011,220900
2014-06-301,215600
2014-06-271,219600
2014-06-261,218200
2014-06-251,206200
2014-06-241,202100
2014-06-231,197900
2014-06-201,197300
2014-06-191,194100
2014-06-181,199900
2014-06-171,201900
2014-06-161,203100
2014-06-131,206800
2014-06-121,206400
2014-06-111,202700
2014-06-101,203300
2014-06-061,191600
2014-06-051,183400
2014-06-041,182300
2014-06-031,182900
2014-06-021,181200
2014-05-301,180200
2014-05-291,182200
2014-05-281,185600
2014-05-271,179600
2014-05-261,179600
2014-05-231,177900
2014-05-221,178700
2014-05-211,173600
2014-05-201,171300
2014-05-191,174700
2014-05-161,175300
2014-05-151,174800
2014-05-141,172800
2014-05-131,166700
2014-05-121,159700
2014-05-101,160900
2014-05-091,160700
2014-05-081,154200
2014-05-071,148200
2014-05-061,148500
2014-05-051,153400
2014-04-301,145600
2014-04-291,148500
2014-04-281,146000
2014-04-251,147700
2014-04-241,149400
2014-04-231,141200
2014-04-221,140900
2014-04-181,142700
2014-04-171,142700
2014-04-161,146000
2014-04-151,145200
2014-04-141,144900
2014-04-111,141100
2014-04-101,139600
2014-04-091,144400
2014-04-081,138200
2014-04-071,145000
2014-04-041,141900
2014-04-031,135800
2014-04-021,135700
2014-04-011,136600
2014-03-311,132000
2014-03-281,137000
2014-03-271,141500
2014-03-261,137900
2014-03-251,130000
2014-03-241,130000
2014-03-211,127500
2014-03-201,125100
2014-03-191,116300
2014-03-181,117800
2014-03-171,117700
2014-03-141,119900
2014-03-131,117400
2014-03-121,120400
2014-03-111,123200
2014-03-101,124300
2014-03-071,125500
2014-03-061,126000
2014-03-051,131600
2014-03-041,128600
2014-03-031,131200
2014-02-281,124600
2014-02-271,133200
2014-02-261,129300
2014-02-251,124100
2014-02-241,127800
2014-02-211,124800
2014-02-201,124300
2014-02-191,127700
2014-02-181,125200
2014-02-171,122400
2014-02-141,124100
2014-02-131,127900
2014-02-121,123100
2014-02-111,125500
2014-02-101,126600
2014-02-071,118900
2014-02-061,116200
2014-02-051,119400
2014-02-041,118000
2014-02-031,122200
2014-01-311,121700
2014-01-301,114300
2014-01-291,106500
2014-01-281,096300
2014-01-271,098600
2014-01-241,100300
2014-01-231,106900
2014-01-221,109900
2014-01-211,113800
2014-01-201,113400
2014-01-171,110800
2014-01-161,105200
2014-01-151,107600
2014-01-141,102600
2014-01-131,105500
2014-01-101,101500
2014-01-091,102700
2014-01-081,105500
2014-01-071,107800
2014-01-061,101900
2014-01-031,099800
2014-01-021,093400
2013-12-311,088100
2013-12-301,084600
2013-12-231,100900
2013-12-211,103600
2013-12-201,103400
2013-12-191,109900
2013-12-181,102900
2013-12-171,106600
2013-12-161,110200
2013-12-131,116800
2013-12-121,115900
2013-12-111,115800
2013-12-101,113000
2013-12-091,116900
2013-12-071,114700
2013-12-061,114500
2013-12-051,109600
2013-12-041,115200
2013-12-031,117200
2013-12-021,124500
2013-11-291,117000
2013-11-281,112200
2013-11-271,108700
2013-11-261,112200
2013-11-251,116600
2013-11-221,115100
2013-11-211,115100
2013-11-201,116800
2013-11-191,116900
2013-11-181,116900
2013-11-151,118300
2013-11-141,116700
2013-11-131,115700
2013-11-121,109200
2013-11-111,111200
2013-11-081,116600
2013-11-071,119500
2013-11-061,113300
2013-11-051,117000
2013-11-041,117000
2013-10-311,112200
2013-10-301,107400
2013-10-291,105800
2013-10-281,102900
2013-10-251,103500
2013-10-241,104800
2013-10-221,106400
2013-10-211,109300
2013-10-181,111400
2013-10-171,112500
2013-10-161,117300
2013-10-151,114800
2013-10-141,109700
2013-10-111,108700
2013-10-101,106300
2013-10-091,105500
2013-10-081,100000
2013-10-071,102700
2013-10-041,102300
2013-10-031,096100
2013-10-021,097200
2013-10-011,098300
2013-09-301,098600
2013-09-271,103800
2013-09-261,115000
2013-09-251,117200
2013-09-241,123400
2013-09-231,122600
2013-09-201,121300
2013-09-191,121000
2013-09-181,114900
2013-09-171,108700
2013-09-161,111300
2013-09-131,114000
2013-09-121,110700
2013-09-111,104500
2013-09-101,096100
2013-09-091,100100
2013-09-061,096500
2013-09-051,095800
2013-09-041,096800
2013-09-031,098000
2013-09-021,098200
2013-08-301,098400
2013-08-291,093200
2013-08-281,088000
2013-08-271,088800
2013-08-261,086100
2013-08-241,089700
2013-08-231,089500
2013-08-221,090200
2013-08-211,093500
2013-08-161,111100
2013-08-151,119400
2013-08-141,122600
2013-08-131,124100
2013-08-121,123700
2013-08-091,120800
2013-08-081,118200
2013-08-071,125400
2013-08-061,126000
2013-08-051,128600
2013-08-021,120900
2013-08-011,125300
2013-07-311,120800
2013-07-301,124900
2013-07-291,125400
2013-07-261,120300
2013-07-251,124900
2013-07-241,126500
2013-07-231,135700
2013-07-221,130000
2013-07-191,133700
2013-07-181,135100
2013-07-171,123300
2013-07-161,118500
2013-07-151,119300
2013-07-121,112500
2013-07-111,110800
2013-07-101,127300
2013-07-091,129000
2013-07-081,126800
2013-07-051,128100
2013-07-041,125000
2013-07-031,117300
2013-07-021,119500
2013-07-011,117100
2013-06-281,115100
2013-06-271,116200
2013-06-261,103900
2013-06-251,103300
2013-06-241,103700
2013-06-211,109700
2013-06-201,108100
2013-06-191,114900
2013-06-181,117500
2013-06-171,116800
2013-06-141,121400
2013-06-131,125300
2013-06-121,124100
2013-06-111,125700
2013-06-101,141800
2013-06-071,140300
2013-06-061,152800
2013-06-051,165200
2013-06-041,163600
2013-06-031,158600
2013-05-311,175100
2013-05-301,168200
2013-05-291,172500
2013-05-281,178500
2013-05-271,186500
2013-05-241,186700
2013-05-231,198200
2013-05-221,195000
2013-05-211,206500
2013-05-171,214900
2013-05-161,214600
2013-05-151,219800
2013-05-141,226700
2013-05-131,226400
2013-05-101,227500
2013-05-091,226600
2013-05-081,218500
2013-05-071,227600
2013-05-061,231200
2013-05-031,224100
2013-05-021,225500
2013-04-301,230100
2013-04-291,230400
2013-04-261,242000
2013-04-251,244000
2013-04-241,236600
2013-04-231,228800
2013-04-221,225300
2013-04-191,220500
2013-04-181,219200
2013-04-171,205800
2013-04-161,200800
2013-04-151,202800
2013-04-121,211800
2013-04-111,219100
2013-04-101,220900
2013-04-091,219700
2013-04-081,218800
2013-04-051,222800
2013-04-041,225100
2013-04-031,227300
2013-04-021,230100
2013-03-291,237400
2013-03-281,237100
2013-03-271,238700
2013-03-261,232000
2013-03-251,241500
2013-03-221,231200
2013-03-211,233500
2013-03-201,231100
2013-03-191,232200
2013-03-181,235600
2013-03-141,230000
2013-03-131,234700
2013-03-121,235200
2013-03-111,215400
2013-03-081,203500
2013-03-071,197200
2013-03-061,206600
2013-03-051,202000
2013-03-041,194900
2013-03-011,187000
2013-02-281,184600
2013-02-271,182800
2013-02-261,181700
2013-02-251,169300
2013-02-221,171100
2013-02-211,163900
2013-02-201,153600
2013-02-191,152900
2013-02-181,156600
2013-02-151,157200
2013-02-141,159800
2013-02-131,142900
2013-02-121,144200
2013-02-111,149500
2013-02-081,150700
2013-02-071,155100
2013-02-061,147200
2013-02-051,144500
2013-02-041,147500
2013-02-011,136200
2013-01-311,139300
2013-01-301,151900
2013-01-291,160200
2013-01-281,170900
2013-01-251,169100
2013-01-241,167500
2013-01-231,170200
2013-01-221,168500
2013-01-211,161500
2013-01-181,163000
2013-01-171,161800
2013-01-161,170700
2013-01-151,165600
2013-01-141,171600
2013-01-111,168200
2013-01-101,166500
2013-01-091,164400
2013-01-081,171800
2013-01-071,165300
2013-01-041,163100
2013-01-031,162800
2013-01-021,154100
2012-12-281,150900
2012-12-271,149600
2012-12-211,142500
2012-12-201,129500
2012-12-191,129600
2012-12-181,138000
2012-12-171,136400
2012-12-151,124900
2012-12-141,124800
2012-12-131,127300
2012-12-121,126300
2012-12-111,127900
2012-12-101,133200
2012-12-071,134300
2012-12-061,127400
2012-12-051,117500
2012-12-041,116100
2012-12-031,115700
2012-12-011,111600
2012-11-301,111500
2012-11-291,107200
2012-11-281,114100
2012-11-271,112100
2012-11-261,113400
2012-11-231,105200
2012-11-221,107600
2012-11-211,115600
2012-11-201,120000
2012-11-191,125600
2012-11-161,135200
2012-11-151,127400
2012-11-141,135100
2012-11-131,137500
2012-11-121,135000
2012-11-101,133700
2012-11-091,133600
2012-11-081,136300
2012-11-071,128500
2012-11-061,122900
2012-11-051,123900
2012-10-311,111200
2012-10-301,111800
2012-10-291,116700
2012-10-271,106900
2012-10-261,106800
2012-10-251,094700
2012-10-241,101600
2012-10-191,098300
2012-10-181,090400
2012-10-171,088700
2012-10-161,088600
2012-10-151,096700
2012-10-121,101000
2012-10-111,104300
2012-10-101,105500
2012-10-091,109300
2012-10-081,101500
2012-10-051,097300
2012-10-041,111700
2012-10-031,120900
2012-10-021,118400
2012-10-011,116400
2012-09-281,123600
2012-09-271,119400
2012-09-261,121500
2012-09-251,108600
2012-09-241,103400
2012-09-211,096200
2012-09-201,101300
2012-09-191,095700
2012-09-181,100500
2012-09-171,092200
2012-09-141,090400
2012-09-131,107100
2012-09-121,101100
2012-09-111,107500
2012-09-101,117500
2012-09-071,113700
2012-09-061,135100
2012-09-051,125900
2012-09-041,124600
2012-09-031,123100
2012-08-311,118900
2012-08-301,123900
2012-08-291,122200
2012-08-281,117700
2012-08-271,108500
2012-08-241,107800
2012-08-231,104800
2012-08-221,108500
2012-08-211,102600
2012-08-171,121100
2012-08-161,116200
2012-08-151,125700
2012-08-141,121800
2012-08-131,126000
2012-08-101,124300
2012-08-091,118800
2012-08-081,117700
2012-08-071,113700
2012-08-061,116200
2012-08-031,121700
2012-08-021,135900
2012-08-011,131600
2012-07-311,131400
2012-07-301,129800
2012-07-271,120500
2012-07-261,137500
2012-07-251,163900
2012-07-241,167100
2012-07-231,166100
2012-07-201,165300
2012-07-191,152300
2012-07-181,149100
2012-07-171,155000
2012-07-161,160500
2012-07-131,154100
2012-07-121,152800
2012-07-111,147900
2012-07-101,145500
2012-07-091,141800
2012-07-061,141500
2012-07-051,131100
2012-07-041,114200
2012-07-031,112400
2012-07-021,108700
2012-06-291,098700
2012-06-281,115700
2012-06-271,108600
2012-06-261,102900
2012-06-251,102700
2012-06-221,098300
2012-06-211,099300
2012-06-201,089100
2012-06-191,095700
2012-06-181,109500
2012-06-151,112400
2012-06-141,116200
2012-06-131,118600
2012-06-121,127400
2012-06-111,119600
2012-06-081,124600
2012-06-071,116400
2012-06-061,131600
2012-06-051,138600
2012-06-041,132600
2012-06-011,143800
2012-05-311,138000
2012-05-301,134100
2012-05-291,117800
2012-05-251,126500
2012-05-241,122200
2012-05-231,131300
2012-05-221,109700
2012-05-211,109500
2012-05-181,114300
2012-05-171,118200
2012-05-161,103900
2012-05-151,099400
2012-05-141,099300
2012-05-111,083800
2012-05-101,085500
2012-05-091,091500
2012-05-081,082800
2012-05-071,080100
2012-05-041,073600
2012-05-031,070500
2012-05-021,070000
2012-04-271,074200
2012-04-261,074900
2012-04-251,077600
2012-04-241,101200
2012-04-231,115200
2012-04-211,101400
2012-04-201,101200
2012-04-191,105000
2012-04-181,108800
2012-04-171,105600
2012-04-161,112400
2012-04-131,109000
2012-04-121,099000
2012-04-111,103500
2012-04-101,106000
2012-04-061,104800
2012-04-051,105200
2012-04-041,100800
2012-04-031,089300
2012-04-021,090400
2012-03-301,086600
2012-03-291,092500
2012-03-281,082700
2012-03-271,079900
2012-03-261,078200
2012-03-241,082100
2012-03-231,082000
2012-03-221,089900
2012-03-211,086300
2012-03-201,075600
2012-03-191,075300
2012-03-141,095600
2012-03-131,094500
2012-03-121,095900
2012-03-091,092200
2012-03-081,090100
2012-03-071,105800
2012-03-061,094600
2012-03-051,086700
2012-03-021,081100
2012-03-011,071000
2012-02-291,068600
2012-02-281,073500
2012-02-271,072100
2012-02-241,063500
2012-02-231,071100
2012-02-221,070700
2012-02-211,069800
2012-02-201,069800
2012-02-171,079900
2012-02-161,090300
2012-02-151,087400
2012-02-141,083200
2012-02-131,080300
2012-02-101,085200
2012-02-091,079900
2012-02-081,079400
2012-02-071,081900
2012-02-061,093700
2012-02-031,087000
2012-02-021,084600
2012-02-011,075600
2012-01-311,086600
2012-01-301,087700
2012-01-271,089800
2012-01-261,084600
2012-01-251,099500
2012-01-241,105900
2012-01-231,101700
2012-01-201,118500
2012-01-191,119800
2012-01-181,124300
2012-01-171,148100
2012-01-161,147400
2012-01-131,143000
2012-01-121,122100
2012-01-111,142900
2012-01-101,131700
2012-01-091,145600
2012-01-061,152600
2012-01-051,160300
2012-01-041,148100
2012-01-031,126300
2012-01-021,124900
2011-12-301,121200
2011-12-291,110500
2011-12-281,102800
2011-12-271,088900
2011-12-231,097000
2011-12-221,093500
2011-12-211,076300
2011-12-201,064400
2011-12-191,074700
2011-12-161,085100
2011-12-151,073000
2011-12-141,080400
2011-12-131,073100
2011-12-121,080200
2011-12-091,067300
2011-12-081,066500
2011-12-071,061300
2011-12-061,060400
2011-12-051,054000
2011-12-021,062800
2011-12-011,056600
2011-11-301,066200
2011-11-291,075400
2011-11-281,069200
2011-11-251,088400
2011-11-241,079200
2011-11-231,077400
2011-11-221,061700
2011-11-211,066300
2011-11-181,065200
2011-11-171,080300
2011-11-161,101400
2011-11-151,106900
2011-11-141,109200
2011-11-111,086900
2011-11-101,107800
2011-11-091,094200
2011-11-081,074400
2011-11-071,067100
2011-11-051,064700
2011-11-041,064700
2011-11-031,062900
2011-11-021,061800
2011-10-281,045500
2011-10-271,031800
2011-10-261,042600
2011-10-251,027200
2011-10-241,021500
2011-10-211,016800
2011-10-201,026600
2011-10-191,023100
2011-10-181,032200
2011-10-171,020600
2011-10-141,008600
2011-10-131,016900
2011-10-121,003000
2011-10-111,028300
2011-10-101,023800
2011-10-071,036300
2011-10-061,041000
2011-10-051,043000
2011-10-041,044300
2011-10-031,029500
2011-09-301,023700
2011-09-291,009400
2011-09-281,004700
2011-09-270,993700
2011-09-261,006500
2011-09-231,002200
2011-09-221,016200
2011-09-211,017400
2011-09-201,018300
2011-09-191,033600
2011-09-161,021200
2011-09-151,013500
2011-09-141,029400
2011-09-131,027300
2011-09-121,030300
2011-09-091,026400
2011-09-081,004200
2011-09-070,997800
2011-09-060,997500
2011-09-050,999700
2011-09-020,992600
2011-09-010,989800
2011-08-310,974100
2011-08-300,972700
2011-08-290,965900
2011-08-260,971100
2011-08-250,970700
2011-08-240,964800
2011-08-230,970200
2011-08-220,970300
2011-08-190,966500
2011-08-180,980200
2011-08-170,959100
2011-08-160,962200
2011-08-150,958000
2011-08-120,975500
2011-08-110,974300
2011-08-100,984200
2011-08-090,970500
2011-08-080,991400
2011-08-050,993400
2011-08-040,999900
2011-08-030,998600
2011-08-020,993700
2011-08-010,993200
2011-07-290,986900
2011-07-280,987600
2011-07-270,979800
2011-07-260,976300
2011-07-250,982800
2011-07-220,979000
2011-07-210,971800
2011-07-200,987000
2011-07-190,990000
2011-07-180,999500
2011-07-150,995900
2011-07-140,982800
2011-07-130,983600
2011-07-120,989800
2011-07-110,986700
2011-07-080,970400
2011-07-070,962800
2011-07-060,970700
2011-07-050,960800
2011-07-040,956900
2011-07-010,959500
2011-06-300,958000
2011-06-290,965600
2011-06-280,968600
2011-06-270,971000
2011-06-240,982000
2011-06-230,980800
2011-06-220,968600
2011-06-210,968300
2011-06-200,974100
2011-06-170,976000
2011-06-160,980000
2011-06-150,971300
2011-06-140,963800
2011-06-100,967700
2011-06-090,962300
2011-06-080,960600
2011-06-070,958300
2011-06-060,960300
2011-06-030,960900
2011-06-020,968200
2011-06-010,968400
2011-05-310,969900
2011-05-300,977400
2011-05-270,978900
2011-05-260,984000
2011-05-250,989300
2011-05-240,984500
2011-05-230,991100
2011-05-200,985300
2011-05-190,975300
2011-05-180,981700
2011-05-170,976300
2011-05-160,973800
2011-05-130,974400
2011-05-120,976300
2011-05-110,970100
2011-05-100,965600
2011-05-090,973700
2011-05-060,960100
2011-05-050,956000
2011-05-040,948900
2011-05-030,956600
2011-05-020,953900
2011-04-290,954900
2011-04-280,953300
2011-04-270,959900
2011-04-260,958900
2011-04-220,963700
2011-04-210,960000
2011-04-200,958500
2011-04-190,968400
2011-04-180,975200
2011-04-150,971700
2011-04-140,967800
2011-04-130,966200
2011-04-120,965300
2011-04-110,966000
2011-04-080,963400
2011-04-070,968600
2011-04-060,964600
2011-04-050,966600
2011-04-040,965500
2011-04-010,971300
2011-03-310,964600
2011-03-300,971900
2011-03-290,969900
2011-03-280,968200
2011-03-250,963800
2011-03-240,964200
2011-03-230,970300
2011-03-220,969000
2011-03-210,971100
2011-03-190,975300
2011-03-180,975200
2011-03-170,981400
2011-03-160,988400
2011-03-110,991700
2011-03-100,995600
2011-03-090,992700
2011-03-080,993600
2011-03-070,982600
2011-03-040,983800
2011-03-030,986300
2011-03-020,982400
2011-03-010,990100
2011-02-280,983000
2011-02-250,992600
2011-02-240,988200
2011-02-230,990400
2011-02-220,991800
2011-02-210,992300
2011-02-180,990800
2011-02-170,990500
2011-02-160,997500
2011-02-150,995700
2011-02-141,001400
2011-02-110,993200
2011-02-100,994800
2011-02-090,987100
2011-02-080,986000
2011-02-070,992100
2011-02-040,985500
2011-02-030,980800
2011-02-020,975200
2011-02-010,980700
2011-01-310,982200
2011-01-280,986400
2011-01-270,985300
2011-01-260,995400
2011-01-250,998300
2011-01-240,998700
2011-01-210,997400
2011-01-201,005200
2011-01-191,000300
2011-01-181,006000
2011-01-171,019200
2011-01-141,017300
2011-01-131,019200
2011-01-121,040200
2011-01-111,047900
2011-01-101,053300
2011-01-071,043800
2011-01-061,037700
2011-01-051,037100
2011-01-041,021600
2011-01-031,029700
2010-12-311,025400
2010-12-301,034200
2010-12-291,040700
2010-12-281,038000
2010-12-271,036200
2010-12-231,036100
2010-12-221,026900
2010-12-211,025800
2010-12-201,020800
2010-12-171,007700
2010-12-161,011300
2010-12-151,009800
2010-12-141,009700
2010-12-131,016000
2010-12-111,025900
2010-12-101,025800
2010-12-091,024700
2010-12-081,022500
2010-12-071,019600
2010-12-061,029300
2010-12-031,018500
2010-12-021,028000
2010-12-011,034100
2010-11-301,041100
2010-11-291,038400
2010-11-261,024600
2010-11-251,018200
2010-11-241,007400
2010-11-231,007900
2010-11-220,997100
2010-11-190,996600
2010-11-181,001700
2010-11-171,006600
2010-11-161,007600
2010-11-151,006200
2010-11-121,005100
2010-11-111,009500
2010-11-101,003900
2010-11-090,994300
2010-11-080,996400
2010-11-050,992600
2010-11-040,983300
2010-11-030,987500
2010-11-020,981500
2010-10-290,984800
2010-10-280,988400
2010-10-270,996900
2010-10-260,998700
2010-10-250,991700
2010-10-220,996600
2010-10-210,994900
2010-10-201,003000
2010-10-191,010400
2010-10-181,006400
2010-10-150,999500
2010-10-140,997100
2010-10-130,997800
2010-10-120,999600
2010-10-110,996900
2010-10-080,996800
2010-10-070,992900
2010-10-060,987700
2010-10-050,988200
2010-10-040,993200
2010-10-010,994600
2010-09-301,004300
2010-09-291,005700
2010-09-281,008100
2010-09-271,009000
2010-09-241,009700
2010-09-231,018800
2010-09-221,012600
2010-09-211,022700
2010-09-201,030200
2010-09-171,033400
2010-09-161,031400
2010-09-151,036300
2010-09-141,040600
2010-09-131,045800
2010-09-101,051900
2010-09-091,050200
2010-09-081,055400
2010-09-071,053500
2010-09-061,041400
2010-09-031,042000
2010-09-021,042700
2010-09-011,041400
2010-08-311,046400
2010-08-301,043300
2010-08-271,043000
2010-08-261,039600
2010-08-251,044600
2010-08-241,042800
2010-08-231,041400
2010-08-191,017400
2010-08-181,018700
2010-08-171,024700
2010-08-161,021900
2010-08-131,028100
2010-08-121,020000
2010-08-111,020600
2010-08-101,009500
2010-08-091,001800
2010-08-060,998300
2010-08-051,004800
2010-08-041,007500
2010-08-031,009100
2010-08-021,009600
2010-07-301,022700
2010-07-291,012300
2010-07-281,015200
2010-07-271,017700
2010-07-261,024400
2010-07-231,027800
2010-07-221,019000
2010-07-211,021600
2010-07-201,023000
2010-07-191,026100
2010-07-161,011900
2010-07-151,012300
2010-07-141,016600
2010-07-131,016200
2010-07-121,018300
2010-07-091,020000
2010-07-081,018200
2010-07-071,023700
2010-07-061,025700
2010-07-051,029400
2010-07-021,025400
2010-07-011,030000
2010-06-301,034200
2010-06-291,040300
2010-06-281,035200
2010-06-251,032800
2010-06-241,030100
2010-06-231,028300
2010-06-221,028700
2010-06-211,025500
2010-06-181,025500
2010-06-171,023000
2010-06-161,023500
2010-06-151,024500
2010-06-141,022000
2010-06-111,029300
2010-06-101,025000
2010-06-091,030800
2010-06-081,039800
2010-06-071,039300
2010-06-041,039300
2010-06-031,022900
2010-06-021,017700
2010-06-011,014300
2010-05-311,015300
2010-05-281,012900
2010-05-271,019100
2010-05-261,021000
2010-05-251,022300
2010-05-211,011900
2010-05-201,025200
2010-05-191,026500
2010-05-181,023500
2010-05-171,026700
2010-05-141,023000
2010-05-131,009600
2010-05-121,005700
2010-05-111,007900
2010-05-101,000800
2010-05-071,024200
2010-05-061,017600
2010-05-051,009100
2010-05-040,999500
2010-05-031,001000
2010-04-301,000800
ÉvekHozam
2018-0,71%
2017-0,78%
2016+8,82%
2015-4,18%
2014+17,92%
2013-5,46%
2012+2,65%
2011+9,34%
2010+2,46%