Superposition Származtatott Befektetési Alap

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Superposition Származtatott Befektetési Alap

ISIN: HU0000713243

Devizanem: HUF

Nettó eszközérték: 1676224421.0

Árfolyam: 1,186229

Dátum: 2018.11.09.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2014.01.21.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2018-11-091,186229
2018-11-081,178973
2018-11-071,175427
2018-11-061,187236
2018-11-051,190054
2018-10-311,193409
2018-10-301,199952
2018-10-291,204356
2018-10-261,198575
2018-10-251,195624
2018-10-241,200752
2018-10-191,188173
2018-10-181,187961
2018-10-171,179014
2018-10-161,178597
2018-10-151,190046
2018-10-121,186745
2018-10-111,193826
2018-10-101,191132
2018-10-091,175072
2018-10-081,174346
2018-10-051,172891
2018-10-041,169479
2018-10-031,160587
2018-10-021,162200
2018-10-011,159154
2018-09-281,160049
2018-09-271,159619
2018-09-261,162364
2018-09-251,161801
2018-09-241,162550
2018-09-211,161586
2018-09-201,161950
2018-09-191,165611
2018-09-181,166418
2018-09-171,169912
2018-09-141,165688
2018-09-131,164985
2018-09-121,169480
2018-09-111,168823
2018-09-101,173125
2018-09-071,170076
2018-09-061,170367
2018-09-051,167619
2018-09-041,162664
2018-09-031,159737
2018-08-311,158783
2018-08-301,159071
2018-08-291,157272
2018-08-281,162639
2018-08-271,163555
2018-08-241,168096
2018-08-231,171948
2018-08-221,169279
2018-08-211,170565
2018-08-171,172468
2018-08-161,173779
2018-08-151,177193
2018-08-141,170593
2018-08-131,172960
2018-08-101,171090
2018-08-091,166228
2018-08-081,166881
2018-08-071,166982
2018-08-061,169877
2018-08-031,170385
2018-08-021,172586
2018-08-011,173230
2018-07-311,171200
2018-07-301,174045
2018-07-271,169169
2018-07-261,166275
2018-07-251,165310
2018-07-241,168421
2018-07-231,171673
2018-07-201,172276
2018-07-191,173007
2018-07-181,170290
2018-07-171,169764
2018-07-161,173837
2018-07-131,173107
2018-07-121,172732
2018-07-111,176822
2018-07-101,172933
2018-07-091,171837
2018-07-061,175774
2018-07-051,178260
2018-07-041,181503
2018-07-031,181053
2018-07-021,180852
2018-06-291,180652
2018-06-281,184353
2018-06-271,186564
2018-06-261,184233
2018-06-251,184169
2018-06-221,178744
2018-06-211,181414
2018-06-201,178893
2018-06-191,180239
2018-06-181,179025
2018-06-151,176795
2018-06-141,175610
2018-06-131,176405
2018-06-121,176240
2018-06-111,176509
2018-06-081,175351
2018-06-071,175269
2018-06-061,173040
2018-06-051,173789
2018-06-041,175415
2018-06-011,177689
2018-05-311,183009
2018-05-301,183117
2018-05-291,184806
2018-05-281,179981
2018-05-251,181877
2018-05-241,183673
2018-05-231,183773
2018-05-221,182551
2018-05-181,185492
2018-05-171,184570
2018-05-161,183661
2018-05-151,185844
2018-05-141,181923
2018-05-111,182347
2018-05-101,182980
2018-05-091,185968
2018-05-081,186996
2018-05-071,185555
2018-05-041,187198
2018-05-031,187964
2018-05-021,188486
2018-04-271,185396
2018-04-261,185089
2018-04-251,188711
2018-04-241,187905
2018-04-231,184543
2018-04-201,182775
2018-04-191,178976
2018-04-181,177642
2018-04-171,178639
2018-04-161,181654
2018-04-131,182361
2018-04-121,181536
2018-04-111,182635
2018-04-101,182958
2018-04-091,188088
2018-04-061,188971
2018-04-051,183491
2018-04-041,185447
2018-04-031,187703
2018-03-291,185564
2018-03-281,187384
2018-03-271,184977
2018-03-261,180650
2018-03-231,187340
2018-03-221,183008
2018-03-211,178758
2018-03-201,178881
2018-03-191,180630
2018-03-141,175468
2018-03-131,176080
2018-03-121,173854
2018-03-091,175487
2018-03-081,179647
2018-03-071,181944
2018-03-061,182715
2018-03-051,184499
2018-03-021,186352
2018-03-011,189120
2018-02-281,187222
2018-02-271,185330
2018-02-261,181438
2018-02-231,186446
2018-02-221,190128
2018-02-211,190062
2018-02-201,190688
2018-02-191,187657
2018-02-161,187239
2018-02-151,187450
2018-02-141,192549
2018-02-131,194993
2018-02-121,196982
2018-02-091,199706
2018-02-081,202125
2018-02-071,194525
2018-02-061,190323
2018-02-051,197552
2018-02-021,187170
2018-02-011,182355
2018-01-311,181541
2018-01-301,182321
2018-01-291,182190
2018-01-261,179185
2018-01-251,181171
2018-01-241,181322
2018-01-231,181846
2018-01-221,182309
2018-01-191,183600
2018-01-181,184780
2018-01-171,183103
2018-01-161,184880
2018-01-151,184311
2018-01-121,185603
2018-01-111,188736
2018-01-101,188899
2018-01-091,189044
2018-01-081,188356
2018-01-051,188333
2018-01-041,188814
2018-01-031,188706
2018-01-021,188507
2017-12-291,191355
2017-12-281,192053
2017-12-271,192085
2017-12-221,192873
2017-12-211,192683
2017-12-201,192005
2017-12-191,192330
2017-12-181,191744
2017-12-151,192195
2017-12-141,193662
2017-12-131,193883
2017-12-121,195635
2017-12-111,194297
2017-12-081,197121
2017-12-071,197023
2017-12-061,196556
2017-12-051,197032
2017-12-041,197024
2017-12-011,194088
2017-11-301,196660
2017-11-291,196858
2017-11-281,194016
2017-11-271,194399
2017-11-241,194785
2017-11-231,193928
2017-11-221,196065
2017-11-211,197495
2017-11-201,197964
2017-11-171,198722
2017-11-161,199241
2017-11-151,200770
2017-11-141,202075
2017-11-131,202231
2017-11-101,202737
2017-11-091,201997
2017-11-081,202417
2017-11-071,204127
2017-11-061,203222
2017-11-031,204303
2017-11-021,204308
2017-10-311,202852
2017-10-301,203938
2017-10-271,203506
2017-10-261,203361
2017-10-251,204371
2017-10-241,204963
2017-10-201,203760
2017-10-191,202771
2017-10-181,203432
2017-10-171,203092
2017-10-161,202678
2017-10-131,203915
2017-10-121,204888
2017-10-111,204870
2017-10-101,204708
2017-10-091,205003
2017-10-061,206271
2017-10-051,205878
2017-10-041,207038
2017-10-031,207553
2017-10-021,208254
2017-09-291,208611
2017-09-281,210478
2017-09-271,210525
2017-09-261,209129
2017-09-251,207056
2017-09-221,206166
2017-09-211,205910
2017-09-201,205557
2017-09-191,205628
2017-09-181,205594
2017-09-151,205462
2017-09-141,205601
2017-09-131,205349
2017-09-121,204950
2017-09-111,203363
2017-09-081,204367
2017-09-071,204125
2017-09-061,204543
2017-09-051,205341
2017-09-041,205180
2017-09-011,206552
2017-08-311,205758
2017-08-301,205644
2017-08-291,206337
2017-08-281,208026
2017-08-251,208677
2017-08-241,209369
2017-08-231,209805
2017-08-221,210232
2017-08-211,211994
2017-08-181,212487
2017-08-171,212637
2017-08-161,211239
2017-08-151,211483
2017-08-141,211598
2017-08-111,211371
2017-08-101,212411
2017-08-091,210898
2017-08-081,211630
2017-08-071,210954
2017-08-041,212243
2017-08-031,211789
2017-08-021,211735
2017-08-011,212318
2017-07-311,212586
2017-07-281,212699
2017-07-271,212163
2017-07-261,212539
2017-07-251,212688
2017-07-241,211833
2017-07-211,212061
2017-07-201,212332
2017-07-191,212485
2017-07-181,213989
2017-07-171,214931
2017-07-141,214256
2017-07-131,214451
2017-07-121,214733
2017-07-111,215378
2017-07-101,215923
2017-07-071,216609
2017-07-061,217404
2017-07-051,215537
2017-07-041,215237
2017-07-031,216170
2017-06-301,215539
2017-06-291,215825
2017-06-281,214050
2017-06-271,215012
2017-06-261,212189
2017-06-231,213381
2017-06-221,213602
2017-06-211,213766
2017-06-201,214107
2017-06-191,213988
2017-06-161,213635
2017-06-151,213812
2017-06-141,213325
2017-06-131,213380
2017-06-121,213056
2017-06-091,213456
2017-06-081,212663
2017-06-071,212989
2017-06-061,213366
2017-06-021,213085
2017-06-011,213388
2017-05-311,214207
2017-05-301,213426
2017-05-291,213318
2017-05-261,213827
2017-05-251,213800
2017-05-241,214766
2017-05-231,215437
2017-05-221,215439
2017-05-191,215016
2017-05-181,215143
2017-05-171,214759
2017-05-161,214161
2017-05-151,213870
2017-05-121,213628
2017-05-111,213903
2017-05-101,213234
2017-05-091,212906
2017-05-081,212048
2017-05-051,211598
2017-05-041,211196
2017-05-031,209044
2017-05-021,208307
2017-04-281,209137
2017-04-271,208115
2017-04-261,209778
2017-04-251,209843
2017-04-241,210081
2017-04-211,206715
2017-04-201,206693
2017-04-191,207048
2017-04-181,205918
2017-04-131,206883
2017-04-121,207116
2017-04-111,206743
2017-04-101,207685
2017-04-071,208163
2017-04-061,208804
2017-04-051,208367
2017-04-041,208605
2017-04-031,209201
2017-03-311,211100
2017-03-301,209406
2017-03-291,209738
2017-03-281,211273
2017-03-271,211221
2017-03-241,211534
2017-03-231,212082
2017-03-221,211631
2017-03-211,212930
2017-03-201,211927
2017-03-171,211648
2017-03-161,211507
2017-03-141,210704
2017-03-131,211367
2017-03-101,212206
2017-03-091,212057
2017-03-081,211884
2017-03-071,211267
2017-03-061,211876
2017-03-031,211768
2017-03-021,212571
2017-03-011,211954
2017-02-281,211464
2017-02-271,211167
2017-02-241,210660
2017-02-231,211023
2017-02-221,211627
2017-02-211,211586
2017-02-201,211033
2017-02-171,211262
2017-02-161,211260
2017-02-151,211298
2017-02-141,211587
2017-02-131,211762
2017-02-101,211602
2017-02-091,211425
2017-02-081,211419
2017-02-071,212435
2017-02-061,212211
2017-02-031,213320
2017-02-021,213863
2017-02-011,213896
2017-01-311,212766
2017-01-301,212972
2017-01-271,213439
2017-01-261,214154
2017-01-251,213934
2017-01-241,212396
2017-01-231,212321
2017-01-201,214158
2017-01-191,213472
2017-01-181,212825
2017-01-171,211629
2017-01-161,212571
2017-01-131,212944
2017-01-121,211730
2017-01-111,212062
2017-01-101,213366
2017-01-091,213639
2017-01-061,214848
2017-01-051,213663
2017-01-041,214543
2017-01-031,219468
2017-01-021,213237
2016-12-301,210276
2016-12-291,209770
2016-12-281,208967
2016-12-271,209083
2016-12-231,209380
2016-12-221,209005
2016-12-211,206294
2016-12-201,204661
2016-12-191,201839
2016-12-161,202996
2016-12-151,199044
2016-12-141,197792
2016-12-131,198666
2016-12-121,198327
2016-12-091,196752
2016-12-081,196212
2016-12-071,195541
2016-12-061,195425
2016-12-051,194191
2016-12-021,192770
2016-12-011,193787
2016-11-301,195999
2016-11-291,195324
2016-11-281,194467
2016-11-251,194926
2016-11-241,194741
2016-11-231,194000
2016-11-221,195637
2016-11-211,194920
2016-11-181,194622
2016-11-171,195081
2016-11-161,194906
2016-11-151,195484
2016-11-141,196941
2016-11-111,196707
2016-11-101,199348
2016-11-091,200317
2016-11-081,198392
2016-11-071,198335
2016-11-041,198365
2016-11-031,196988
2016-11-021,195294
2016-10-281,194477
2016-10-271,192711
2016-10-261,192065
2016-10-251,189392
2016-10-241,189287
2016-10-211,188054
2016-10-201,189136
2016-10-191,189115
2016-10-181,188215
2016-10-171,188252
2016-10-141,187715
2016-10-131,184141
2016-10-121,186512
2016-10-111,188147
2016-10-101,186065
2016-10-071,184982
2016-10-061,183673
2016-10-051,183564
2016-10-041,181021
2016-10-031,180335
2016-09-301,177852
2016-09-291,179365
2016-09-281,178448
2016-09-271,180274
2016-09-261,182386
2016-09-231,183796
2016-09-221,181158
2016-09-211,182052
2016-09-201,181677
2016-09-191,183808
2016-09-161,181039
2016-09-151,182774
2016-09-141,184407
2016-09-131,186058
2016-09-121,184314
2016-09-091,186151
2016-09-081,182543
2016-09-071,179907
2016-09-061,179464
2016-09-051,180401
2016-09-021,179651
2016-09-011,179269
2016-08-311,180010
2016-08-301,180562
2016-08-291,180594
2016-08-261,181109
2016-08-251,180121
2016-08-241,180454
2016-08-231,180304
2016-08-221,179992
2016-08-191,179979
2016-08-181,180128
2016-08-171,179591
2016-08-161,179488
2016-08-151,179463
2016-08-121,179854
2016-08-111,179258
2016-08-101,179258
2016-08-091,179045
2016-08-081,178040
2016-08-051,178489
2016-08-041,178697
2016-08-031,177586
2016-08-021,178115
2016-08-011,178762
2016-07-291,179223
2016-07-281,179479
2016-07-271,179043
2016-07-261,179709
2016-07-251,179403
2016-07-221,179345
2016-07-211,179174
2016-07-201,178897
2016-07-191,179317
2016-07-181,179152
2016-07-151,180126
2016-07-141,180552
2016-07-131,180412
2016-07-121,181881
2016-07-111,181366
2016-07-081,180942
2016-07-071,181095
2016-07-061,181901
2016-07-051,181495
2016-07-041,181467
2016-07-011,182334
2016-06-301,180210
2016-06-291,180405
2016-06-281,181218
2016-06-271,183723
2016-06-241,181145
2016-06-231,175851
2016-06-221,177653
2016-06-211,178507
2016-06-201,182190
2016-06-171,181364
2016-06-161,181540
2016-06-151,180813
2016-06-141,180075
2016-06-131,178491
2016-06-101,177521
2016-06-091,175547
2016-06-081,175472
2016-06-071,174083
2016-06-061,173939
2016-06-031,172897
2016-06-021,170712
2016-06-011,170890
2016-05-311,170635
2016-05-301,169613
2016-05-271,170277
2016-05-261,170363
2016-05-251,169099
2016-05-241,169697
2016-05-231,171284
2016-05-201,171075
2016-05-191,171550
2016-05-181,172544
2016-05-171,174446
2016-05-131,173998
2016-05-121,173441
2016-05-111,172444
2016-05-101,170407
2016-05-091,172836
2016-05-061,174851
2016-05-051,174572
2016-05-041,173827
2016-05-031,173678
2016-05-021,173512
2016-04-291,174105
2016-04-281,172190
2016-04-271,169942
2016-04-261,169621
2016-04-251,169100
2016-04-221,169256
2016-04-211,168337
2016-04-201,168484
2016-04-191,167763
2016-04-181,168272
2016-04-151,168170
2016-04-141,167896
2016-04-131,169365
2016-04-121,171974
2016-04-111,173551
2016-04-081,171949
2016-04-071,172854
2016-04-061,170673
2016-04-051,168935
2016-04-041,166091
2016-04-011,165465
2016-03-311,165144
2016-03-301,164975
2016-03-291,165556
2016-03-241,166157
2016-03-231,164330
2016-03-221,166268
2016-03-211,166751
2016-03-181,167662
2016-03-171,168283
2016-03-161,167112
2016-03-111,167111
2016-03-101,169634
2016-03-091,169200
2016-03-081,170778
2016-03-071,172537
2016-03-041,171326
2016-03-031,172094
2016-03-021,171548
2016-03-011,171317
2016-02-291,172078
2016-02-261,172140
2016-02-251,173756
2016-02-241,175244
2016-02-231,173031
2016-02-221,170213
2016-02-191,171077
2016-02-181,171578
2016-02-171,170847
2016-02-161,172677
2016-02-151,172422
2016-02-121,174003
2016-02-111,177115
2016-02-101,173359
2016-02-091,174153
2016-02-081,173273
2016-02-051,169821
2016-02-041,170060
2016-02-031,169346
2016-02-021,169785
2016-02-011,170845
2016-01-291,172298
2016-01-281,172025
2016-01-271,174029
2016-01-261,171551
2016-01-251,171516
2016-01-221,170633
2016-01-211,167891
2016-01-201,167548
2016-01-191,167561
2016-01-181,166520
2016-01-151,167469
2016-01-141,162325
2016-01-131,164047
2016-01-121,161519
2016-01-111,162796
2016-01-081,164855
2016-01-071,163954
2016-01-061,159861
2016-01-051,156089
2016-01-041,156127
2015-12-311,153727
2015-12-301,151771
2015-12-291,150952
2015-12-281,151782
2015-12-231,150426
2015-12-221,151599
2015-12-211,151726
2015-12-181,152773
2015-12-171,150860
2015-12-161,150098
2015-12-151,155233
2015-12-141,155529
2015-12-111,157568
2015-12-101,155351
2015-12-091,149724
2015-12-081,148744
2015-12-071,147196
2015-12-041,147166
2015-12-031,147496
2015-12-021,144242
2015-12-011,142946
2015-11-301,144495
2015-11-271,144285
2015-11-261,143704
2015-11-251,142666
2015-11-241,143634
2015-11-231,143227
2015-11-201,143368
2015-11-191,144059
2015-11-181,143910
2015-11-171,146261
2015-11-161,147488
2015-11-131,148072
2015-11-121,145727
2015-11-111,143244
2015-11-101,144297
2015-11-091,145325
2015-11-061,142202
2015-11-051,142672
2015-11-041,142202
2015-11-031,142333
2015-11-021,142833
2015-10-301,144092
2015-10-291,143979
2015-10-281,144421
2015-10-271,144043
2015-10-261,144625
2015-10-221,145865
2015-10-211,148977
2015-10-201,148083
2015-10-191,148385
2015-10-161,147136
2015-10-151,148742
2015-10-141,149651
2015-10-131,149901
2015-10-121,149497
2015-10-091,149479
2015-10-081,151190
2015-10-071,151868
2015-10-061,152028
2015-10-051,152553
2015-10-021,151981
2015-10-011,150628
2015-09-301,151431
2015-09-291,153944
2015-09-281,151732
2015-09-251,149509
2015-09-241,150055
2015-09-231,148788
2015-09-221,149132
2015-09-211,148036
2015-09-181,148769
2015-09-171,148261
2015-09-161,147643
2015-09-151,148436
2015-09-141,148333
2015-09-111,149242
2015-09-101,148345
2015-09-091,149598
2015-09-081,149213
2015-09-071,151055
2015-09-041,150448
2015-09-031,148992
2015-09-021,148266
2015-09-011,149378
2015-08-311,149216
2015-08-281,150227
2015-08-271,149524
2015-08-261,152208
2015-08-251,153177
2015-08-241,154127
2015-08-191,145587
2015-08-181,145280
2015-08-171,145332
2015-08-141,144806
2015-08-131,145491
2015-08-121,147514
2015-08-111,147295
2015-08-101,145421
2015-08-071,145147
2015-08-061,143669
2015-08-051,139929
2015-08-041,139649
2015-08-031,139393
2015-07-311,138658
2015-07-301,138037
2015-07-291,138672
2015-07-281,140107
2015-07-271,140595
2015-07-241,141661
2015-07-231,140311
2015-07-221,140177
2015-07-211,139768
2015-07-201,139551
2015-07-171,138125
2015-07-161,136810
2015-07-151,136459
2015-07-141,135379
2015-07-131,135866
2015-07-101,134969
2015-07-091,132748
2015-07-081,131271
2015-07-071,128023
2015-07-061,130945
2015-07-031,132538
2015-07-021,132686
2015-07-011,132308
2015-06-301,129949
2015-06-291,132386
2015-06-261,136168
2015-06-251,134800
2015-06-241,133658
2015-06-231,133888
2015-06-221,133468
2015-06-191,134222
2015-06-181,130974
2015-06-171,131587
2015-06-161,131177
2015-06-151,131864
2015-06-121,132363
2015-06-111,134308
2015-06-101,134665
2015-06-091,132930
2015-06-081,135504
2015-06-051,134480
2015-06-041,136208
2015-06-031,135747
2015-06-021,134671
2015-06-011,135220
2015-05-291,131316
2015-05-281,131841
2015-05-271,131476
2015-05-261,130836
2015-05-221,131348
2015-05-211,130801
2015-05-201,130801
2015-05-191,129638
2015-05-181,130443
2015-05-151,129089
2015-05-141,129193
2015-05-131,127570
2015-05-121,127697
2015-05-111,127375
2015-05-081,126184
2015-05-071,128177
2015-05-061,123999
2015-05-051,122317
2015-05-041,123034
2015-04-301,120832
2015-04-291,118442
2015-04-281,117418
2015-04-271,118922
2015-04-241,114995
2015-04-231,118642
2015-04-221,117658
2015-04-211,116239
2015-04-201,118796
2015-04-171,117127
2015-04-161,117662
2015-04-151,116099
2015-04-141,111057
2015-04-131,113549
2015-04-101,113136
2015-04-091,111335
2015-04-081,111100
2015-04-071,111476
2015-04-021,108989
2015-04-011,110226
2015-03-311,109076
2015-03-301,110758
2015-03-261,113037
2015-03-251,111744
2015-03-241,111042
2015-03-231,108921
2015-03-201,106928
2015-03-191,104608
2015-03-181,103852
2015-03-171,103773
2015-03-161,104569
2015-03-131,104993
2015-03-121,102074
2015-03-111,103922
2015-03-101,105072
2015-03-091,102875
2015-03-061,105440
2015-03-051,103887
2015-03-041,103096
2015-03-031,101152
2015-03-021,100611
2015-02-271,100704
2015-02-261,099290
2015-02-251,096980
2015-02-241,097280
2015-02-231,095415
2015-02-201,094489
2015-02-191,095208
2015-02-181,095984
2015-02-171,095821
2015-02-161,096025
2015-02-131,095598
2015-02-121,095817
2015-02-111,095493
2015-02-101,094951
2015-02-091,091939
2015-02-061,091633
2015-02-051,092528
2015-02-041,094148
2015-02-031,092004
2015-02-021,091789
2015-01-301,091383
2015-01-291,093141
2015-01-281,095420
2015-01-271,095405
2015-01-261,095129
2015-01-231,094830
2015-01-221,091210
2015-01-211,091381
2015-01-201,089942
2015-01-191,087549
2015-01-161,087469
2015-01-151,085986
2015-01-141,083434
2015-01-131,082323
2015-01-121,079424
2015-01-091,078610
2015-01-081,078289
2015-01-071,075659
2015-01-061,076867
2015-01-051,076805
2014-12-311,076370
2014-12-301,075198
2014-12-291,073775
2014-12-231,073216
2014-12-221,073812
2014-12-191,075828
2014-12-181,074420
2014-12-171,072252
2014-12-161,068193
2014-12-151,056092
2014-12-121,059384
2014-12-111,061214
2014-12-101,060415
2014-12-091,059023
2014-12-081,059884
2014-12-051,058588
2014-12-041,057961
2014-12-031,058023
2014-12-021,057565
2014-12-011,057322
2014-11-281,056410
2014-11-271,056961
2014-11-261,056730
2014-11-251,058165
2014-11-241,056986
2014-11-211,055902
2014-11-201,054462
2014-11-191,052559
2014-11-181,053068
2014-11-171,053206
2014-11-141,050529
2014-11-131,051948
2014-11-121,052769
2014-11-111,052157
2014-11-101,054575
2014-11-071,052921
2014-11-061,053870
2014-11-051,043190
2014-11-041,043629
2014-11-031,042805
2014-10-311,040548
2014-10-301,043270
2014-10-291,042205
2014-10-281,043462
2014-10-271,043048
2014-10-221,040573
2014-10-211,040874
2014-10-201,040669
2014-10-171,040880
2014-10-161,040723
2014-10-151,040474
2014-10-141,041453
2014-10-131,041780
2014-10-101,042593
2014-10-091,042061
2014-10-081,043149
2014-10-071,043447
2014-10-061,043873
2014-10-031,042954
2014-10-021,044247
2014-10-011,044379
2014-09-301,043425
2014-09-291,045127
2014-09-261,044840
2014-09-251,046476
2014-09-241,045881
2014-09-231,044728
2014-09-221,038706
2014-09-191,036887
2014-09-181,039651
2014-09-171,040746
2014-09-161,039540
2014-09-151,041351
2014-09-121,041206
2014-09-111,040855
2014-09-101,041255
2014-09-091,040794
2014-09-081,038449
2014-09-051,038165
2014-09-041,037685
2014-09-031,037454
2014-09-021,036831
2014-09-011,035780
2014-08-291,036698
2014-08-281,035573
2014-08-271,035586
2014-08-261,036744
2014-08-251,035484
2014-08-221,036996
2014-08-211,038446
2014-08-191,035012
2014-08-181,035831
2014-08-151,034194
2014-08-141,034884
2014-08-131,034737
2014-08-121,033793
2014-08-111,033971
2014-08-081,033542
2014-08-071,034824
2014-08-061,033592
2014-08-051,033578
2014-08-041,033338
2014-08-011,033533
2014-07-311,032189
2014-07-301,031141
2014-07-291,028823
2014-07-281,028021
2014-07-251,026754
2014-07-241,025774
2014-07-231,023537
2014-07-221,024794
2014-07-211,025697
2014-07-181,025406
2014-07-171,024377
2014-07-161,023958
2014-07-151,024571
2014-07-141,024380
2014-07-111,024840
2014-07-101,024955
2014-07-091,024208
2014-07-081,024592
2014-07-071,026700
2014-07-041,025452
2014-07-031,026148
2014-07-021,025324
2014-07-011,024604
2014-06-301,025455
2014-06-271,024248
2014-06-261,022603
2014-06-251,022056
2014-06-241,021896
2014-06-231,021930
2014-06-201,021890
2014-06-191,023083
2014-06-181,024250
2014-06-171,024072
2014-06-161,024566
2014-06-131,022745
2014-06-121,021716
2014-06-111,021890
2014-06-101,020743
2014-06-061,020470
2014-06-051,021913
2014-06-041,023622
2014-06-031,023017
2014-06-021,021995
2014-05-301,021100
2014-05-291,021133
2014-05-281,021783
2014-05-271,021859
2014-05-261,021999
2014-05-231,022810
2014-05-221,024405
2014-05-211,024695
2014-05-201,026010
2014-05-191,025926
2014-05-161,023597
2014-05-151,023798
2014-05-141,022899
2014-05-131,023331
2014-05-121,022236
2014-05-091,023402
2014-05-081,023567
2014-05-071,025126
2014-05-061,026696
2014-05-051,024037
2014-04-301,021162
2014-04-291,021557
2014-04-281,022555
2014-04-251,022798
2014-04-241,023888
2014-04-231,022567
2014-04-221,016937
2014-04-171,014202
2014-04-161,014353
2014-04-151,014937
2014-04-141,015306
2014-04-111,015359
2014-04-101,014659
2014-04-091,013384
2014-04-081,013758
2014-04-071,013515
2014-04-041,012672
2014-04-031,012966
2014-04-021,011780
2014-04-011,012293
2014-03-311,013101
2014-03-281,013020
2014-03-271,014197
2014-03-261,013348
2014-03-251,012199
2014-03-241,010152
2014-03-211,009010
2014-03-201,008201
2014-03-191,009310
2014-03-181,008184
2014-03-171,008221
2014-03-141,008695
2014-03-131,010066
2014-03-121,007750
2014-03-111,009621
2014-03-101,008171
2014-03-071,009310
2014-03-061,006431
2014-03-051,009220
2014-03-041,006916
2014-03-031,011002
2014-02-281,008496
2014-02-271,009293
2014-02-261,009027
2014-02-251,008882
2014-02-241,010245
2014-02-211,009699
2014-02-201,007979
2014-02-191,006878
2014-02-181,005512
2014-02-171,006080
2014-02-141,005005
2014-02-131,004749
2014-02-121,003429
2014-02-111,003702
2014-02-101,003223
2014-02-071,001683
2014-02-061,001207
2014-02-051,000848
2014-02-041,001809
2014-02-031,001954
2014-01-311,001778
2014-01-301,004893
2014-01-291,001380
2014-01-281,002024
2014-01-270,998223
2014-01-240,999654
2014-01-231,000790
2014-01-221,002176
2014-01-211,000000
ÉvekHozam
2018-0,43%
2017-1,56%
2016+4,90%
2015+7,19%
2014+7,64%