Befektetési alap megnevezése: AEGON Közép-Európai Részvény Befektetési Alap
Sorozat megnevezése: I sorozat
ISIN: HU0000709530
Devizanem: HUF
Nettó eszközérték: 11419926524.0
Árfolyam: 5,926877
Dátum: 2018.11.15.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2011.01.04.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 5,926877 |
| 2018-11-14 | 5,964774 |
| 2018-11-13 | 5,935906 |
| 2018-11-12 | 5,942463 |
| 2018-11-09 | 5,973406 |
| 2018-11-08 | 6,006692 |
| 2018-11-07 | 6,012515 |
| 2018-11-06 | 5,921013 |
| 2018-11-05 | 5,944272 |
| 2018-10-31 | 5,836593 |
| 2018-10-30 | 5,746428 |
| 2018-10-29 | 5,717953 |
| 2018-10-26 | 5,658326 |
| 2018-10-25 | 5,761732 |
| 2018-10-24 | 5,766985 |
| 2018-10-19 | 5,920316 |
| 2018-10-18 | 5,916827 |
| 2018-10-17 | 5,952720 |
| 2018-10-16 | 5,969693 |
| 2018-10-15 | 5,890182 |
| 2018-10-12 | 5,902940 |
| 2018-10-11 | 5,857915 |
| 2018-10-10 | 5,951704 |
| 2018-10-09 | 6,057639 |
| 2018-10-08 | 6,017075 |
| 2018-10-05 | 6,076890 |
| 2018-10-04 | 6,097342 |
| 2018-10-03 | 6,104398 |
| 2018-10-02 | 6,083385 |
| 2018-10-01 | 6,085074 |
| 2018-09-28 | 6,099816 |
| 2018-09-27 | 6,126293 |
| 2018-09-26 | 6,095487 |
| 2018-09-25 | 6,078573 |
| 2018-09-24 | 6,043190 |
| 2018-09-21 | 6,027236 |
| 2018-09-20 | 6,050305 |
| 2018-09-19 | 6,050189 |
| 2018-09-18 | 6,014511 |
| 2018-09-17 | 5,975774 |
| 2018-09-14 | 5,984515 |
| 2018-09-13 | 6,013067 |
| 2018-09-12 | 5,978743 |
| 2018-09-11 | 6,017835 |
| 2018-09-10 | 6,061612 |
| 2018-09-07 | 6,031557 |
| 2018-09-06 | 6,098248 |
| 2018-09-05 | 6,121722 |
| 2018-09-04 | 6,149940 |
| 2018-09-03 | 6,178338 |
| 2018-08-31 | 6,149752 |
| 2018-08-30 | 6,180633 |
| 2018-08-29 | 6,187736 |
| 2018-08-28 | 6,188077 |
| 2018-08-27 | 6,154477 |
| 2018-08-24 | 6,073601 |
| 2018-08-23 | 6,070222 |
| 2018-08-22 | 6,021879 |
| 2018-08-21 | 6,010829 |
| 2018-08-17 | 5,907804 |
| 2018-08-16 | 5,956202 |
| 2018-08-15 | 5,945397 |
| 2018-08-14 | 5,954395 |
| 2018-08-13 | 5,947076 |
| 2018-08-10 | 5,958499 |
| 2018-08-09 | 6,050382 |
| 2018-08-08 | 6,050426 |
| 2018-08-07 | 6,063744 |
| 2018-08-06 | 6,064388 |
| 2018-08-03 | 6,040173 |
| 2018-08-02 | 6,007715 |
| 2018-08-01 | 6,047982 |
| 2018-07-31 | 6,021989 |
| 2018-07-30 | 6,063838 |
| 2018-07-27 | 6,023969 |
| 2018-07-26 | 6,042880 |
| 2018-07-25 | 5,980099 |
| 2018-07-24 | 5,971541 |
| 2018-07-23 | 5,882512 |
| 2018-07-20 | 5,846481 |
| 2018-07-19 | 5,791391 |
| 2018-07-18 | 5,771269 |
| 2018-07-17 | 5,759227 |
| 2018-07-16 | 5,744588 |
| 2018-07-13 | 5,799230 |
| 2018-07-12 | 5,808535 |
| 2018-07-11 | 5,779945 |
| 2018-07-10 | 5,845603 |
| 2018-07-09 | 5,771995 |
| 2018-07-06 | 5,768151 |
| 2018-07-05 | 5,773413 |
| 2018-07-04 | 5,830565 |
| 2018-07-03 | 5,804794 |
| 2018-07-02 | 5,796754 |
| 2018-06-29 | 5,819977 |
| 2018-06-28 | 5,735633 |
| 2018-06-27 | 5,790309 |
| 2018-06-26 | 5,765882 |
| 2018-06-25 | 5,755615 |
| 2018-06-22 | 5,805081 |
| 2018-06-21 | 5,792429 |
| 2018-06-20 | 5,778548 |
| 2018-06-19 | 5,751218 |
| 2018-06-18 | 5,797102 |
| 2018-06-15 | 5,914443 |
| 2018-06-14 | 5,943340 |
| 2018-06-13 | 5,930989 |
| 2018-06-12 | 5,989585 |
| 2018-06-11 | 5,966856 |
| 2018-06-08 | 5,940821 |
| 2018-06-07 | 5,954349 |
| 2018-06-06 | 5,923884 |
| 2018-06-05 | 5,885770 |
| 2018-06-04 | 5,845190 |
| 2018-06-01 | 5,791791 |
| 2018-05-31 | 5,727826 |
| 2018-05-30 | 5,720283 |
| 2018-05-29 | 5,784564 |
| 2018-05-28 | 5,860955 |
| 2018-05-25 | 5,858051 |
| 2018-05-24 | 5,875857 |
| 2018-05-23 | 5,882164 |
| 2018-05-22 | 5,942221 |
| 2018-05-18 | 5,926167 |
| 2018-05-17 | 5,981174 |
| 2018-05-16 | 6,003380 |
| 2018-05-15 | 6,040172 |
| 2018-05-14 | 6,077335 |
| 2018-05-11 | 6,061120 |
| 2018-05-10 | 6,004199 |
| 2018-05-09 | 5,960871 |
| 2018-05-08 | 5,925715 |
| 2018-05-07 | 5,927099 |
| 2018-05-04 | 5,924745 |
| 2018-05-03 | 5,997704 |
| 2018-05-02 | 5,996121 |
| 2018-04-27 | 6,007946 |
| 2018-04-26 | 6,023568 |
| 2018-04-25 | 5,994869 |
| 2018-04-24 | 6,038611 |
| 2018-04-23 | 6,045144 |
| 2018-04-20 | 6,038181 |
| 2018-04-19 | 6,085008 |
| 2018-04-18 | 6,066932 |
| 2018-04-17 | 6,055720 |
| 2018-04-16 | 6,038363 |
| 2018-04-13 | 6,041340 |
| 2018-04-12 | 6,040870 |
| 2018-04-11 | 5,967137 |
| 2018-04-10 | 5,978663 |
| 2018-04-09 | 5,971128 |
| 2018-04-06 | 5,985766 |
| 2018-04-05 | 5,976936 |
| 2018-04-04 | 5,887978 |
| 2018-04-03 | 5,953874 |
| 2018-03-29 | 5,914582 |
| 2018-03-28 | 5,903669 |
| 2018-03-27 | 5,948158 |
| 2018-03-26 | 5,926575 |
| 2018-03-23 | 5,939584 |
| 2018-03-22 | 5,957493 |
| 2018-03-21 | 6,045102 |
| 2018-03-20 | 5,988302 |
| 2018-03-19 | 5,953844 |
| 2018-03-14 | 6,056178 |
| 2018-03-13 | 6,081609 |
| 2018-03-12 | 6,131500 |
| 2018-03-09 | 6,086361 |
| 2018-03-08 | 6,040970 |
| 2018-03-07 | 6,094047 |
| 2018-03-06 | 6,099210 |
| 2018-03-05 | 6,046009 |
| 2018-03-02 | 6,014026 |
| 2018-03-01 | 6,094231 |
| 2018-02-28 | 6,154399 |
| 2018-02-27 | 6,182881 |
| 2018-02-26 | 6,144979 |
| 2018-02-23 | 6,132751 |
| 2018-02-22 | 6,130813 |
| 2018-02-21 | 6,149955 |
| 2018-02-20 | 6,138778 |
| 2018-02-19 | 6,193327 |
| 2018-02-16 | 6,185447 |
| 2018-02-15 | 6,191560 |
| 2018-02-14 | 6,209825 |
| 2018-02-13 | 6,178674 |
| 2018-02-12 | 6,164089 |
| 2018-02-09 | 6,099946 |
| 2018-02-08 | 6,161672 |
| 2018-02-07 | 6,244603 |
| 2018-02-06 | 6,154103 |
| 2018-02-05 | 6,331070 |
| 2018-02-02 | 6,343435 |
| 2018-02-01 | 6,425670 |
| 2018-01-31 | 6,451830 |
| 2018-01-30 | 6,443253 |
| 2018-01-29 | 6,495959 |
| 2018-01-26 | 6,526510 |
| 2018-01-25 | 6,498280 |
| 2018-01-24 | 6,543834 |
| 2018-01-23 | 6,577448 |
| 2018-01-22 | 6,543675 |
| 2018-01-19 | 6,467377 |
| 2018-01-18 | 6,434316 |
| 2018-01-17 | 6,444543 |
| 2018-01-16 | 6,415448 |
| 2018-01-15 | 6,372929 |
| 2018-01-12 | 6,368708 |
| 2018-01-11 | 6,353999 |
| 2018-01-10 | 6,316027 |
| 2018-01-09 | 6,320660 |
| 2018-01-08 | 6,341553 |
| 2018-01-05 | 6,307174 |
| 2018-01-04 | 6,322074 |
| 2018-01-03 | 6,207804 |
| 2018-01-02 | 6,163738 |
| 2017-12-29 | 6,164195 |
| 2017-12-28 | 6,179984 |
| 2017-12-27 | 6,176910 |
| 2017-12-22 | 6,162972 |
| 2017-12-21 | 6,195302 |
| 2017-12-20 | 6,180199 |
| 2017-12-19 | 6,176304 |
| 2017-12-18 | 6,173994 |
| 2017-12-15 | 6,074821 |
| 2017-12-14 | 6,099214 |
| 2017-12-13 | 6,061977 |
| 2017-12-12 | 6,075266 |
| 2017-12-11 | 6,047048 |
| 2017-12-08 | 6,092985 |
| 2017-12-07 | 6,068961 |
| 2017-12-06 | 6,040046 |
| 2017-12-05 | 6,069039 |
| 2017-12-04 | 6,083881 |
| 2017-12-01 | 6,074196 |
| 2017-11-30 | 6,092168 |
| 2017-11-29 | 6,094682 |
| 2017-11-28 | 6,147742 |
| 2017-11-27 | 6,145158 |
| 2017-11-24 | 6,162965 |
| 2017-11-23 | 6,201736 |
| 2017-11-22 | 6,189200 |
| 2017-11-21 | 6,170689 |
| 2017-11-20 | 6,134163 |
| 2017-11-17 | 6,098074 |
| 2017-11-16 | 6,065472 |
| 2017-11-15 | 6,053386 |
| 2017-11-14 | 6,129927 |
| 2017-11-13 | 6,131944 |
| 2017-11-10 | 6,149312 |
| 2017-11-09 | 6,174366 |
| 2017-11-08 | 6,194599 |
| 2017-11-07 | 6,198972 |
| 2017-11-06 | 6,171244 |
| 2017-11-03 | 6,136511 |
| 2017-11-02 | 6,171281 |
| 2017-10-31 | 6,178567 |
| 2017-10-30 | 6,164605 |
| 2017-10-27 | 6,135060 |
| 2017-10-26 | 6,091526 |
| 2017-10-25 | 6,097879 |
| 2017-10-24 | 6,051554 |
| 2017-10-20 | 6,070651 |
| 2017-10-19 | 6,082053 |
| 2017-10-18 | 6,127204 |
| 2017-10-17 | 6,123967 |
| 2017-10-16 | 6,133954 |
| 2017-10-13 | 6,115686 |
| 2017-10-12 | 6,112181 |
| 2017-10-11 | 6,127223 |
| 2017-10-10 | 6,089916 |
| 2017-10-09 | 6,094078 |
| 2017-10-06 | 6,056881 |
| 2017-10-05 | 6,042590 |
| 2017-10-04 | 6,003510 |
| 2017-10-03 | 6,029095 |
| 2017-10-02 | 6,017141 |
| 2017-09-29 | 5,975540 |
| 2017-09-28 | 5,935487 |
| 2017-09-27 | 5,955228 |
| 2017-09-26 | 5,959963 |
| 2017-09-25 | 5,981385 |
| 2017-09-22 | 6,008757 |
| 2017-09-21 | 5,995973 |
| 2017-09-20 | 5,997829 |
| 2017-09-19 | 6,013558 |
| 2017-09-18 | 6,030545 |
| 2017-09-15 | 6,016921 |
| 2017-09-14 | 6,007096 |
| 2017-09-13 | 5,992377 |
| 2017-09-12 | 5,985074 |
| 2017-09-11 | 5,977106 |
| 2017-09-08 | 5,899455 |
| 2017-09-07 | 5,923900 |
| 2017-09-06 | 5,964746 |
| 2017-09-05 | 5,974041 |
| 2017-09-04 | 5,963950 |
| 2017-09-01 | 5,974755 |
| 2017-08-31 | 5,965337 |
| 2017-08-30 | 5,981974 |
| 2017-08-29 | 5,912844 |
| 2017-08-28 | 5,981653 |
| 2017-08-25 | 5,935651 |
| 2017-08-24 | 5,864769 |
| 2017-08-23 | 5,802651 |
| 2017-08-22 | 5,808940 |
| 2017-08-21 | 5,775069 |
| 2017-08-18 | 5,766672 |
| 2017-08-17 | 5,810689 |
| 2017-08-16 | 5,832538 |
| 2017-08-15 | 5,815533 |
| 2017-08-14 | 5,813547 |
| 2017-08-11 | 5,800008 |
| 2017-08-10 | 5,833271 |
| 2017-08-09 | 5,866079 |
| 2017-08-08 | 5,914877 |
| 2017-08-07 | 5,872532 |
| 2017-08-04 | 5,848826 |
| 2017-08-03 | 5,809415 |
| 2017-08-02 | 5,783402 |
| 2017-08-01 | 5,795539 |
| 2017-07-31 | 5,803847 |
| 2017-07-28 | 5,803802 |
| 2017-07-27 | 5,805527 |
| 2017-07-26 | 5,812182 |
| 2017-07-25 | 5,775419 |
| 2017-07-24 | 5,746377 |
| 2017-07-21 | 5,766825 |
| 2017-07-20 | 5,816356 |
| 2017-07-19 | 5,839891 |
| 2017-07-18 | 5,834455 |
| 2017-07-17 | 5,830356 |
| 2017-07-14 | 5,790870 |
| 2017-07-13 | 5,802713 |
| 2017-07-12 | 5,774871 |
| 2017-07-11 | 5,730413 |
| 2017-07-10 | 5,734827 |
| 2017-07-07 | 5,712974 |
| 2017-07-06 | 5,742774 |
| 2017-07-05 | 5,716349 |
| 2017-07-04 | 5,688265 |
| 2017-07-03 | 5,710607 |
| 2017-06-30 | 5,681228 |
| 2017-06-29 | 5,708425 |
| 2017-06-28 | 5,733556 |
| 2017-06-27 | 5,748451 |
| 2017-06-26 | 5,742457 |
| 2017-06-23 | 5,696562 |
| 2017-06-22 | 5,704184 |
| 2017-06-21 | 5,740153 |
| 2017-06-20 | 5,716317 |
| 2017-06-19 | 5,766473 |
| 2017-06-16 | 5,713015 |
| 2017-06-15 | 5,701396 |
| 2017-06-14 | 5,717075 |
| 2017-06-13 | 5,743225 |
| 2017-06-12 | 5,740145 |
| 2017-06-09 | 5,807688 |
| 2017-06-08 | 5,798181 |
| 2017-06-07 | 5,772291 |
| 2017-06-06 | 5,749412 |
| 2017-06-02 | 5,764016 |
| 2017-06-01 | 5,721552 |
| 2017-05-31 | 5,722731 |
| 2017-05-30 | 5,732270 |
| 2017-05-29 | 5,776840 |
| 2017-05-26 | 5,783691 |
| 2017-05-25 | 5,814968 |
| 2017-05-24 | 5,786795 |
| 2017-05-23 | 5,756408 |
| 2017-05-22 | 5,795430 |
| 2017-05-19 | 5,766291 |
| 2017-05-18 | 5,696556 |
| 2017-05-17 | 5,741965 |
| 2017-05-16 | 5,770196 |
| 2017-05-15 | 5,815170 |
| 2017-05-12 | 5,778383 |
| 2017-05-11 | 5,758707 |
| 2017-05-10 | 5,777996 |
| 2017-05-09 | 5,811005 |
| 2017-05-08 | 5,751826 |
| 2017-05-05 | 5,755655 |
| 2017-05-04 | 5,721830 |
| 2017-05-03 | 5,705621 |
| 2017-05-02 | 5,719906 |
| 2017-04-28 | 5,698171 |
| 2017-04-27 | 5,704054 |
| 2017-04-26 | 5,703374 |
| 2017-04-25 | 5,667730 |
| 2017-04-24 | 5,603484 |
| 2017-04-21 | 5,515955 |
| 2017-04-20 | 5,527150 |
| 2017-04-19 | 5,518550 |
| 2017-04-18 | 5,475567 |
| 2017-04-13 | 5,482972 |
| 2017-04-12 | 5,455309 |
| 2017-04-11 | 5,473871 |
| 2017-04-10 | 5,508760 |
| 2017-04-07 | 5,507408 |
| 2017-04-06 | 5,490227 |
| 2017-04-05 | 5,456676 |
| 2017-04-04 | 5,405074 |
| 2017-04-03 | 5,383752 |
| 2017-03-31 | 5,317414 |
| 2017-03-30 | 5,386297 |
| 2017-03-29 | 5,380186 |
| 2017-03-28 | 5,367845 |
| 2017-03-27 | 5,333576 |
| 2017-03-24 | 5,376165 |
| 2017-03-23 | 5,363636 |
| 2017-03-22 | 5,327195 |
| 2017-03-21 | 5,390500 |
| 2017-03-20 | 5,423364 |
| 2017-03-17 | 5,446854 |
| 2017-03-16 | 5,442875 |
| 2017-03-14 | 5,401027 |
| 2017-03-13 | 5,418726 |
| 2017-03-10 | 5,369899 |
| 2017-03-09 | 5,336787 |
| 2017-03-08 | 5,347651 |
| 2017-03-07 | 5,324447 |
| 2017-03-06 | 5,362243 |
| 2017-03-03 | 5,388710 |
| 2017-03-02 | 5,405781 |
| 2017-03-01 | 5,396952 |
| 2017-02-28 | 5,254786 |
| 2017-02-27 | 5,306527 |
| 2017-02-24 | 5,322693 |
| 2017-02-23 | 5,413932 |
| 2017-02-22 | 5,416820 |
| 2017-02-21 | 5,424489 |
| 2017-02-20 | 5,349540 |
| 2017-02-17 | 5,324312 |
| 2017-02-16 | 5,369331 |
| 2017-02-15 | 5,351538 |
| 2017-02-14 | 5,316120 |
| 2017-02-13 | 5,310012 |
| 2017-02-10 | 5,266875 |
| 2017-02-09 | 5,217224 |
| 2017-02-08 | 5,158621 |
| 2017-02-07 | 5,173694 |
| 2017-02-06 | 5,160911 |
| 2017-02-03 | 5,151600 |
| 2017-02-02 | 5,113398 |
| 2017-02-01 | 5,155512 |
| 2017-01-31 | 5,104935 |
| 2017-01-30 | 5,106751 |
| 2017-01-27 | 5,170618 |
| 2017-01-26 | 5,140392 |
| 2017-01-25 | 5,130978 |
| 2017-01-24 | 5,008845 |
| 2017-01-23 | 4,974811 |
| 2017-01-20 | 4,983540 |
| 2017-01-19 | 4,972218 |
| 2017-01-18 | 4,955394 |
| 2017-01-17 | 4,950482 |
| 2017-01-16 | 4,968487 |
| 2017-01-13 | 4,959119 |
| 2017-01-12 | 4,971471 |
| 2017-01-11 | 5,012097 |
| 2017-01-10 | 4,987546 |
| 2017-01-09 | 4,970567 |
| 2017-01-06 | 4,957801 |
| 2017-01-05 | 4,968752 |
| 2017-01-04 | 4,959969 |
| 2017-01-03 | 4,935857 |
| 2017-01-02 | 4,859367 |
| 2016-12-30 | 4,853576 |
| 2016-12-29 | 4,835940 |
| 2016-12-28 | 4,819346 |
| 2016-12-27 | 4,823782 |
| 2016-12-23 | 4,824314 |
| 2016-12-22 | 4,842177 |
| 2016-12-21 | 4,827801 |
| 2016-12-20 | 4,853127 |
| 2016-12-19 | 4,838864 |
| 2016-12-16 | 4,845500 |
| 2016-12-15 | 4,831936 |
| 2016-12-14 | 4,842536 |
| 2016-12-13 | 4,830559 |
| 2016-12-12 | 4,762493 |
| 2016-12-09 | 4,783371 |
| 2016-12-08 | 4,783105 |
| 2016-12-07 | 4,736505 |
| 2016-12-06 | 4,702043 |
| 2016-12-05 | 4,638888 |
| 2016-12-02 | 4,568669 |
| 2016-12-01 | 4,565324 |
| 2016-11-30 | 4,554009 |
| 2016-11-29 | 4,527388 |
| 2016-11-28 | 4,524049 |
| 2016-11-25 | 4,558042 |
| 2016-11-24 | 4,579960 |
| 2016-11-23 | 4,553807 |
| 2016-11-22 | 4,531948 |
| 2016-11-21 | 4,493074 |
| 2016-11-18 | 4,466950 |
| 2016-11-17 | 4,489479 |
| 2016-11-16 | 4,525237 |
| 2016-11-15 | 4,550747 |
| 2016-11-14 | 4,544254 |
| 2016-11-11 | 4,580176 |
| 2016-11-10 | 4,574387 |
| 2016-11-09 | 4,543160 |
| 2016-11-08 | 4,538081 |
| 2016-11-07 | 4,503227 |
| 2016-11-04 | 4,493604 |
| 2016-11-03 | 4,551153 |
| 2016-11-02 | 4,514747 |
| 2016-10-28 | 4,638266 |
| 2016-10-27 | 4,613971 |
| 2016-10-26 | 4,594220 |
| 2016-10-25 | 4,595414 |
| 2016-10-24 | 4,592959 |
| 2016-10-21 | 4,531333 |
| 2016-10-20 | 4,518606 |
| 2016-10-19 | 4,493638 |
| 2016-10-18 | 4,467837 |
| 2016-10-17 | 4,434143 |
| 2016-10-14 | 4,419722 |
| 2016-10-13 | 4,403548 |
| 2016-10-12 | 4,456330 |
| 2016-10-11 | 4,452731 |
| 2016-10-10 | 4,457349 |
| 2016-10-07 | 4,430151 |
| 2016-10-06 | 4,455161 |
| 2016-10-05 | 4,465227 |
| 2016-10-04 | 4,466051 |
| 2016-10-03 | 4,415506 |
| 2016-09-30 | 4,389557 |
| 2016-09-29 | 4,417296 |
| 2016-09-28 | 4,386653 |
| 2016-09-27 | 4,373651 |
| 2016-09-26 | 4,388315 |
| 2016-09-23 | 4,436963 |
| 2016-09-22 | 4,476360 |
| 2016-09-21 | 4,441998 |
| 2016-09-20 | 4,430129 |
| 2016-09-19 | 4,416878 |
| 2016-09-16 | 4,389650 |
| 2016-09-15 | 4,421046 |
| 2016-09-14 | 4,393692 |
| 2016-09-13 | 4,391082 |
| 2016-09-12 | 4,416438 |
| 2016-09-09 | 4,449645 |
| 2016-09-08 | 4,507881 |
| 2016-09-07 | 4,521316 |
| 2016-09-06 | 4,489661 |
| 2016-09-05 | 4,464980 |
| 2016-09-02 | 4,438266 |
| 2016-09-01 | 4,412229 |
| 2016-08-31 | 4,430784 |
| 2016-08-30 | 4,431549 |
| 2016-08-29 | 4,401137 |
| 2016-08-26 | 4,401072 |
| 2016-08-25 | 4,413556 |
| 2016-08-24 | 4,426501 |
| 2016-08-23 | 4,422863 |
| 2016-08-22 | 4,425195 |
| 2016-08-19 | 4,437849 |
| 2016-08-18 | 4,465828 |
| 2016-08-17 | 4,472234 |
| 2016-08-16 | 4,498881 |
| 2016-08-15 | 4,516729 |
| 2016-08-12 | 4,528918 |
| 2016-08-11 | 4,532378 |
| 2016-08-10 | 4,518047 |
| 2016-08-09 | 4,516646 |
| 2016-08-08 | 4,501851 |
| 2016-08-05 | 4,472916 |
| 2016-08-04 | 4,476284 |
| 2016-08-03 | 4,422791 |
| 2016-08-02 | 4,454055 |
| 2016-08-01 | 4,406865 |
| 2016-07-29 | 4,419513 |
| 2016-07-28 | 4,453894 |
| 2016-07-27 | 4,483189 |
| 2016-07-26 | 4,486376 |
| 2016-07-25 | 4,501196 |
| 2016-07-22 | 4,481173 |
| 2016-07-21 | 4,491895 |
| 2016-07-20 | 4,472717 |
| 2016-07-19 | 4,455474 |
| 2016-07-18 | 4,428421 |
| 2016-07-15 | 4,378542 |
| 2016-07-14 | 4,330734 |
| 2016-07-13 | 4,304429 |
| 2016-07-12 | 4,308203 |
| 2016-07-11 | 4,290579 |
| 2016-07-08 | 4,229142 |
| 2016-07-07 | 4,251610 |
| 2016-07-06 | 4,219499 |
| 2016-07-05 | 4,252627 |
| 2016-07-04 | 4,258283 |
| 2016-07-01 | 4,294518 |
| 2016-06-30 | 4,280198 |
| 2016-06-29 | 4,285575 |
| 2016-06-28 | 4,268514 |
| 2016-06-27 | 4,191805 |
| 2016-06-24 | 4,277083 |
| 2016-06-23 | 4,455381 |
| 2016-06-22 | 4,408412 |
| 2016-06-21 | 4,354939 |
| 2016-06-20 | 4,317746 |
| 2016-06-17 | 4,268712 |
| 2016-06-16 | 4,216105 |
| 2016-06-15 | 4,272464 |
| 2016-06-14 | 4,227060 |
| 2016-06-13 | 4,258774 |
| 2016-06-10 | 4,309077 |
| 2016-06-09 | 4,406251 |
| 2016-06-08 | 4,452965 |
| 2016-06-07 | 4,449274 |
| 2016-06-06 | 4,391730 |
| 2016-06-03 | 4,382098 |
| 2016-06-02 | 4,370976 |
| 2016-06-01 | 4,355843 |
| 2016-05-31 | 4,402435 |
| 2016-05-30 | 4,451473 |
| 2016-05-27 | 4,443627 |
| 2016-05-26 | 4,435019 |
| 2016-05-25 | 4,437234 |
| 2016-05-24 | 4,409775 |
| 2016-05-23 | 4,387944 |
| 2016-05-20 | 4,383963 |
| 2016-05-19 | 4,362520 |
| 2016-05-18 | 4,414637 |
| 2016-05-17 | 4,426083 |
| 2016-05-13 | 4,392061 |
| 2016-05-12 | 4,381328 |
| 2016-05-11 | 4,374411 |
| 2016-05-10 | 4,388856 |
| 2016-05-09 | 4,394900 |
| 2016-05-06 | 4,368447 |
| 2016-05-05 | 4,374456 |
| 2016-05-04 | 4,396107 |
| 2016-05-03 | 4,440380 |
| 2016-05-02 | 4,468573 |
| 2016-04-29 | 4,469617 |
| 2016-04-28 | 4,463678 |
| 2016-04-27 | 4,477441 |
| 2016-04-26 | 4,504731 |
| 2016-04-25 | 4,500160 |
| 2016-04-22 | 4,537712 |
| 2016-04-21 | 4,560144 |
| 2016-04-20 | 4,574468 |
| 2016-04-19 | 4,590141 |
| 2016-04-18 | 4,560195 |
| 2016-04-15 | 4,564139 |
| 2016-04-14 | 4,559525 |
| 2016-04-13 | 4,540603 |
| 2016-04-12 | 4,486950 |
| 2016-04-11 | 4,515884 |
| 2016-04-08 | 4,540350 |
| 2016-04-07 | 4,511796 |
| 2016-04-06 | 4,534591 |
| 2016-04-05 | 4,560709 |
| 2016-04-04 | 4,636954 |
| 2016-04-01 | 4,623325 |
| 2016-03-31 | 4,658583 |
| 2016-03-30 | 4,659349 |
| 2016-03-29 | 4,570790 |
| 2016-03-25 | 4,537861 |
| 2016-03-24 | 4,537724 |
| 2016-03-23 | 4,543918 |
| 2016-03-22 | 4,567926 |
| 2016-03-21 | 4,556759 |
| 2016-03-18 | 4,585331 |
| 2016-03-17 | 4,517441 |
| 2016-03-16 | 4,486040 |
| 2016-03-11 | 4,470168 |
| 2016-03-10 | 4,418753 |
| 2016-03-09 | 4,401504 |
| 2016-03-08 | 4,401618 |
| 2016-03-07 | 4,391977 |
| 2016-03-04 | 4,364695 |
| 2016-03-03 | 4,354040 |
| 2016-03-02 | 4,281650 |
| 2016-03-01 | 4,257054 |
| 2016-02-29 | 4,228141 |
| 2016-02-26 | 4,276377 |
| 2016-02-25 | 4,236413 |
| 2016-02-24 | 4,182325 |
| 2016-02-23 | 4,227713 |
| 2016-02-22 | 4,255307 |
| 2016-02-19 | 4,221841 |
| 2016-02-18 | 4,228692 |
| 2016-02-17 | 4,213939 |
| 2016-02-16 | 4,123597 |
| 2016-02-15 | 4,136943 |
| 2016-02-12 | 4,058420 |
| 2016-02-11 | 4,063180 |
| 2016-02-10 | 4,096241 |
| 2016-02-09 | 4,082739 |
| 2016-02-08 | 4,133217 |
| 2016-02-05 | 4,199215 |
| 2016-02-04 | 4,187505 |
| 2016-02-03 | 4,123588 |
| 2016-02-02 | 4,142945 |
| 2016-02-01 | 4,219331 |
| 2016-01-29 | 4,232435 |
| 2016-01-28 | 4,183869 |
| 2016-01-27 | 4,150539 |
| 2016-01-26 | 4,098711 |
| 2016-01-25 | 4,112087 |
| 2016-01-22 | 4,134028 |
| 2016-01-21 | 4,041740 |
| 2016-01-20 | 4,023350 |
| 2016-01-19 | 4,091272 |
| 2016-01-18 | 4,054108 |
| 2016-01-15 | 4,192102 |
| 2016-01-14 | 4,298551 |
| 2016-01-13 | 4,325679 |
| 2016-01-12 | 4,324630 |
| 2016-01-11 | 4,240287 |
| 2016-01-08 | 4,276378 |
| 2016-01-07 | 4,289568 |
| 2016-01-06 | 4,372755 |
| 2016-01-05 | 4,385013 |
| 2016-01-04 | 4,408525 |
| 2015-12-31 | 4,489152 |
| 2015-12-30 | 4,493780 |
| 2015-12-29 | 4,546150 |
| 2015-12-28 | 4,510301 |
| 2015-12-23 | 4,498214 |
| 2015-12-22 | 4,466526 |
| 2015-12-21 | 4,460559 |
| 2015-12-18 | 4,446467 |
| 2015-12-17 | 4,428396 |
| 2015-12-16 | 4,372075 |
| 2015-12-15 | 4,322425 |
| 2015-12-14 | 4,287534 |
| 2015-12-11 | 4,314958 |
| 2015-12-10 | 4,376929 |
| 2015-12-09 | 4,323682 |
| 2015-12-08 | 4,360188 |
| 2015-12-07 | 4,427428 |
| 2015-12-04 | 4,452944 |
| 2015-12-03 | 4,440238 |
| 2015-12-02 | 4,487392 |
| 2015-12-01 | 4,534908 |
| 2015-11-30 | 4,539270 |
| 2015-11-27 | 4,544505 |
| 2015-11-26 | 4,588047 |
| 2015-11-25 | 4,552614 |
| 2015-11-24 | 4,548923 |
| 2015-11-23 | 4,599652 |
| 2015-11-20 | 4,605681 |
| 2015-11-19 | 4,586627 |
| 2015-11-18 | 4,622395 |
| 2015-11-17 | 4,593232 |
| 2015-11-16 | 4,531637 |
| 2015-11-13 | 4,556335 |
| 2015-11-12 | 4,597480 |
| 2015-11-11 | 4,608396 |
| 2015-11-10 | 4,621150 |
| 2015-11-09 | 4,628571 |
| 2015-11-06 | 4,619365 |
| 2015-11-05 | 4,618165 |
| 2015-11-04 | 4,643349 |
| 2015-11-03 | 4,609424 |
| 2015-11-02 | 4,596784 |
| 2015-10-30 | 4,551576 |
| 2015-10-29 | 4,568100 |
| 2015-10-28 | 4,611628 |
| 2015-10-27 | 4,627807 |
| 2015-10-26 | 4,615216 |
| 2015-10-22 | 4,595936 |
| 2015-10-21 | 4,572352 |
| 2015-10-20 | 4,588082 |
| 2015-10-19 | 4,581438 |
| 2015-10-16 | 4,595116 |
| 2015-10-15 | 4,623075 |
| 2015-10-14 | 4,611130 |
| 2015-10-13 | 4,624203 |
| 2015-10-12 | 4,668271 |
| 2015-10-09 | 4,670870 |
| 2015-10-08 | 4,642904 |
| 2015-10-07 | 4,604080 |
| 2015-10-06 | 4,584810 |
| 2015-10-05 | 4,566389 |
| 2015-10-02 | 4,502491 |
| 2015-10-01 | 4,519967 |
| 2015-09-30 | 4,536631 |
| 2015-09-29 | 4,511389 |
| 2015-09-28 | 4,519992 |
| 2015-09-25 | 4,565036 |
| 2015-09-24 | 4,516121 |
| 2015-09-23 | 4,534281 |
| 2015-09-22 | 4,575956 |
| 2015-09-21 | 4,662774 |
| 2015-09-18 | 4,638927 |
| 2015-09-17 | 4,721291 |
| 2015-09-16 | 4,691107 |
| 2015-09-15 | 4,706875 |
| 2015-09-14 | 4,710799 |
| 2015-09-11 | 4,741419 |
| 2015-09-10 | 4,736357 |
| 2015-09-09 | 4,671199 |
| 2015-09-08 | 4,656772 |
| 2015-09-07 | 4,659856 |
| 2015-09-04 | 4,681145 |
| 2015-09-03 | 4,736617 |
| 2015-09-02 | 4,648037 |
| 2015-09-01 | 4,646790 |
| 2015-08-31 | 4,738608 |
| 2015-08-28 | 4,720258 |
| 2015-08-27 | 4,693643 |
| 2015-08-26 | 4,610892 |
| 2015-08-25 | 4,603959 |
| 2015-08-24 | 4,541547 |
| 2015-08-19 | 4,805872 |
| 2015-08-18 | 4,778700 |
| 2015-08-17 | 4,812026 |
| 2015-08-14 | 4,829996 |
| 2015-08-13 | 4,888963 |
| 2015-08-12 | 4,845703 |
| 2015-08-11 | 4,885550 |
| 2015-08-10 | 4,890581 |
| 2015-08-07 | 4,852132 |
| 2015-08-06 | 4,845289 |
| 2015-08-05 | 4,929710 |
| 2015-08-04 | 4,880954 |
| 2015-08-03 | 4,888478 |
| 2015-07-31 | 4,889822 |
| 2015-07-30 | 4,844005 |
| 2015-07-29 | 4,865567 |
| 2015-07-28 | 4,866958 |
| 2015-07-27 | 4,856428 |
| 2015-07-24 | 4,865807 |
| 2015-07-23 | 4,855149 |
| 2015-07-22 | 4,853783 |
| 2015-07-21 | 4,944626 |
| 2015-07-20 | 4,918402 |
| 2015-07-17 | 4,949125 |
| 2015-07-16 | 4,965130 |
| 2015-07-15 | 4,919593 |
| 2015-07-14 | 4,903406 |
| 2015-07-13 | 4,888165 |
| 2015-07-10 | 4,880761 |
| 2015-07-09 | 4,848917 |
| 2015-07-08 | 4,812982 |
| 2015-07-07 | 4,802644 |
| 2015-07-06 | 4,875890 |
| 2015-07-03 | 4,877230 |
| 2015-07-02 | 4,898015 |
| 2015-07-01 | 4,901923 |
| 2015-06-30 | 4,926240 |
| 2015-06-29 | 4,857861 |
| 2015-06-26 | 4,936370 |
| 2015-06-25 | 4,916704 |
| 2015-06-24 | 4,904411 |
| 2015-06-23 | 4,904733 |
| 2015-06-22 | 4,918865 |
| 2015-06-19 | 4,856271 |
| 2015-06-18 | 4,849100 |
| 2015-06-17 | 4,874427 |
| 2015-06-16 | 4,916918 |
| 2015-06-15 | 4,924266 |
| 2015-06-12 | 4,936248 |
| 2015-06-11 | 5,002198 |
| 2015-06-10 | 4,989112 |
| 2015-06-09 | 4,918093 |
| 2015-06-08 | 4,946983 |
| 2015-06-05 | 4,970894 |
| 2015-06-04 | 5,024712 |
| 2015-06-03 | 5,029256 |
| 2015-06-02 | 5,013819 |
| 2015-06-01 | 5,048254 |
| 2015-05-29 | 5,039201 |
| 2015-05-28 | 5,038969 |
| 2015-05-27 | 5,069298 |
| 2015-05-26 | 5,021233 |
| 2015-05-22 | 5,117477 |
| 2015-05-21 | 5,118318 |
| 2015-05-20 | 5,135423 |
| 2015-05-19 | 5,141666 |
| 2015-05-18 | 5,126291 |
| 2015-05-15 | 5,125944 |
| 2015-05-14 | 5,109217 |
| 2015-05-13 | 5,126163 |
| 2015-05-12 | 5,154120 |
| 2015-05-11 | 5,148598 |
| 2015-05-08 | 5,138130 |
| 2015-05-07 | 5,145624 |
| 2015-05-06 | 5,117640 |
| 2015-05-05 | 5,085218 |
| 2015-05-04 | 5,111943 |
| 2015-04-30 | 5,090629 |
| 2015-04-29 | 5,082697 |
| 2015-04-28 | 5,121339 |
| 2015-04-27 | 5,137555 |
| 2015-04-24 | 5,075285 |
| 2015-04-23 | 5,069876 |
| 2015-04-22 | 5,040742 |
| 2015-04-21 | 5,023298 |
| 2015-04-20 | 5,036945 |
| 2015-04-17 | 4,988492 |
| 2015-04-16 | 5,039430 |
| 2015-04-15 | 4,971519 |
| 2015-04-14 | 4,928957 |
| 2015-04-13 | 4,947182 |
| 2015-04-10 | 4,907608 |
| 2015-04-09 | 4,891228 |
| 2015-04-08 | 4,853131 |
| 2015-04-07 | 4,831865 |
| 2015-04-03 | 4,786001 |
| 2015-04-02 | 4,781821 |
| 2015-04-01 | 4,751411 |
| 2015-03-31 | 4,733658 |
| 2015-03-30 | 4,752485 |
| 2015-03-27 | 4,726452 |
| 2015-03-26 | 4,744126 |
| 2015-03-25 | 4,761794 |
| 2015-03-24 | 4,800180 |
| 2015-03-23 | 4,784626 |
| 2015-03-20 | 4,760803 |
| 2015-03-19 | 4,727669 |
| 2015-03-18 | 4,672452 |
| 2015-03-17 | 4,675325 |
| 2015-03-16 | 4,672729 |
| 2015-03-13 | 4,659916 |
| 2015-03-12 | 4,673410 |
| 2015-03-11 | 4,672274 |
| 2015-03-10 | 4,666489 |
| 2015-03-09 | 4,690157 |
| 2015-03-06 | 4,693229 |
| 2015-03-05 | 4,677714 |
| 2015-03-04 | 4,651092 |
| 2015-03-03 | 4,619096 |
| 2015-03-02 | 4,647832 |
| 2015-02-27 | 4,653053 |
| 2015-02-26 | 4,676406 |
| 2015-02-25 | 4,695950 |
| 2015-02-24 | 4,702534 |
| 2015-02-23 | 4,676958 |
| 2015-02-20 | 4,641997 |
| 2015-02-19 | 4,644804 |
| 2015-02-18 | 4,651879 |
| 2015-02-17 | 4,650574 |
| 2015-02-16 | 4,658401 |
| 2015-02-13 | 4,650590 |
| 2015-02-12 | 4,639964 |
| 2015-02-11 | 4,586599 |
| 2015-02-10 | 4,616816 |
| 2015-02-09 | 4,573147 |
| 2015-02-06 | 4,567796 |
| 2015-02-05 | 4,568109 |
| 2015-02-04 | 4,582615 |
| 2015-02-03 | 4,572879 |
| 2015-02-02 | 4,548483 |
| 2015-01-30 | 4,518525 |
| 2015-01-29 | 4,520482 |
| 2015-01-28 | 4,501604 |
| 2015-01-27 | 4,519802 |
| 2015-01-26 | 4,509569 |
| 2015-01-23 | 4,494524 |
| 2015-01-22 | 4,508510 |
| 2015-01-21 | 4,453666 |
| 2015-01-20 | 4,430063 |
| 2015-01-19 | 4,420016 |
| 2015-01-16 | 4,455524 |
| 2015-01-15 | 4,486246 |
| 2015-01-14 | 4,552321 |
| 2015-01-13 | 4,559390 |
| 2015-01-12 | 4,508625 |
| 2015-01-09 | 4,530797 |
| 2015-01-08 | 4,562670 |
| 2015-01-07 | 4,517892 |
| 2015-01-06 | 4,474723 |
| 2015-01-05 | 4,490973 |
| 2014-12-31 | 4,525428 |
| 2014-12-30 | 4,511573 |
| 2014-12-29 | 4,485760 |
| 2014-12-23 | 4,500583 |
| 2014-12-22 | 4,547108 |
| 2014-12-19 | 4,487322 |
| 2014-12-18 | 4,512574 |
| 2014-12-17 | 4,444615 |
| 2014-12-16 | 4,444283 |
| 2014-12-15 | 4,500332 |
| 2014-12-12 | 4,571619 |
| 2014-12-11 | 4,590240 |
| 2014-12-10 | 4,607875 |
| 2014-12-09 | 4,612350 |
| 2014-12-08 | 4,680296 |
| 2014-12-05 | 4,695772 |
| 2014-12-04 | 4,656755 |
| 2014-12-03 | 4,690098 |
| 2014-12-02 | 4,661475 |
| 2014-12-01 | 4,622080 |
| 2014-11-28 | 4,647807 |
| 2014-11-27 | 4,657299 |
| 2014-11-26 | 4,635203 |
| 2014-11-25 | 4,613201 |
| 2014-11-24 | 4,570391 |
| 2014-11-21 | 4,573662 |
| 2014-11-20 | 4,545188 |
| 2014-11-19 | 4,590275 |
| 2014-11-18 | 4,594216 |
| 2014-11-17 | 4,560383 |
| 2014-11-14 | 4,565444 |
| 2014-11-13 | 4,540082 |
| 2014-11-12 | 4,578279 |
| 2014-11-11 | 4,589599 |
| 2014-11-10 | 4,623526 |
| 2014-11-07 | 4,586861 |
| 2014-11-06 | 4,599492 |
| 2014-11-05 | 4,599317 |
| 2014-11-04 | 4,614573 |
| 2014-11-03 | 4,624844 |
| 2014-10-31 | 4,622481 |
| 2014-10-30 | 4,598288 |
| 2014-10-29 | 4,575310 |
| 2014-10-28 | 4,603374 |
| 2014-10-27 | 4,586953 |
| 2014-10-22 | 4,530966 |
| 2014-10-21 | 4,550144 |
| 2014-10-20 | 4,487386 |
| 2014-10-17 | 4,526916 |
| 2014-10-16 | 4,476024 |
| 2014-10-15 | 4,495315 |
| 2014-10-14 | 4,539756 |
| 2014-10-13 | 4,544946 |
| 2014-10-10 | 4,565719 |
| 2014-10-09 | 4,614510 |
| 2014-10-08 | 4,617576 |
| 2014-10-07 | 4,651770 |
| 2014-10-06 | 4,703758 |
| 2014-10-03 | 4,707515 |
| 2014-10-02 | 4,682228 |
| 2014-10-01 | 4,743389 |
| 2014-09-30 | 4,778154 |
| 2014-09-29 | 4,778703 |
| 2014-09-26 | 4,744666 |
| 2014-09-25 | 4,734501 |
| 2014-09-24 | 4,746039 |
| 2014-09-23 | 4,771439 |
| 2014-09-22 | 4,831970 |
| 2014-09-19 | 4,845005 |
| 2014-09-18 | 4,843583 |
| 2014-09-17 | 4,868467 |
| 2014-09-16 | 4,842602 |
| 2014-09-15 | 4,837335 |
| 2014-09-12 | 4,835077 |
| 2014-09-11 | 4,828221 |
| 2014-09-10 | 4,884566 |
| 2014-09-09 | 4,881530 |
| 2014-09-08 | 4,865131 |
| 2014-09-05 | 4,848315 |
| 2014-09-04 | 4,837449 |
| 2014-09-03 | 4,820092 |
| 2014-09-02 | 4,734308 |
| 2014-09-01 | 4,706926 |
| 2014-08-29 | 4,687054 |
| 2014-08-28 | 4,658544 |
| 2014-08-27 | 4,738339 |
| 2014-08-26 | 4,746139 |
| 2014-08-25 | 4,724826 |
| 2014-08-22 | 4,715656 |
| 2014-08-21 | 4,728119 |
| 2014-08-19 | 4,710836 |
| 2014-08-18 | 4,709767 |
| 2014-08-15 | 4,646677 |
| 2014-08-14 | 4,653460 |
| 2014-08-13 | 4,621555 |
| 2014-08-12 | 4,550809 |
| 2014-08-11 | 4,570987 |
| 2014-08-08 | 4,520086 |
| 2014-08-07 | 4,556385 |
| 2014-08-06 | 4,587894 |
| 2014-08-05 | 4,601261 |
| 2014-08-04 | 4,585306 |
| 2014-08-01 | 4,570917 |
| 2014-07-31 | 4,532366 |
| 2014-07-30 | 4,571648 |
| 2014-07-29 | 4,606015 |
| 2014-07-28 | 4,592917 |
| 2014-07-25 | 4,606019 |
| 2014-07-24 | 4,603947 |
| 2014-07-23 | 4,586546 |
| 2014-07-22 | 4,623498 |
| 2014-07-21 | 4,582660 |
| 2014-07-18 | 4,598462 |
| 2014-07-17 | 4,618063 |
| 2014-07-16 | 4,619939 |
| 2014-07-15 | 4,606157 |
| 2014-07-14 | 4,591514 |
| 2014-07-11 | 4,572201 |
| 2014-07-10 | 4,532871 |
| 2014-07-09 | 4,537998 |
| 2014-07-08 | 4,556274 |
| 2014-07-07 | 4,612255 |
| 2014-07-04 | 4,604749 |
| 2014-07-03 | 4,679705 |
| 2014-07-02 | 4,674842 |
| 2014-07-01 | 4,677553 |
| 2014-06-30 | 4,683021 |
| 2014-06-27 | 4,662025 |
| 2014-06-26 | 4,639034 |
| 2014-06-25 | 4,656564 |
| 2014-06-24 | 4,689152 |
| 2014-06-23 | 4,712250 |
| 2014-06-20 | 4,691138 |
| 2014-06-19 | 4,726107 |
| 2014-06-18 | 4,730483 |
| 2014-06-17 | 4,725096 |
| 2014-06-16 | 4,717488 |
| 2014-06-13 | 4,735931 |
| 2014-06-12 | 4,742894 |
| 2014-06-11 | 4,738365 |
| 2014-06-10 | 4,733661 |
| 2014-06-06 | 4,707042 |
| 2014-06-05 | 4,692690 |
| 2014-06-04 | 4,679902 |
| 2014-06-03 | 4,649797 |
| 2014-06-02 | 4,642439 |
| 2014-05-30 | 4,631884 |
| 2014-05-29 | 4,645389 |
| 2014-05-28 | 4,625497 |
| 2014-05-27 | 4,628766 |
| 2014-05-26 | 4,618532 |
| 2014-05-23 | 4,614048 |
| 2014-05-22 | 4,598698 |
| 2014-05-21 | 4,539573 |
| 2014-05-20 | 4,533153 |
| 2014-05-19 | 4,511938 |
| 2014-05-16 | 4,496766 |
| 2014-05-15 | 4,474148 |
| 2014-05-14 | 4,510964 |
| 2014-05-13 | 4,503211 |
| 2014-05-12 | 4,517099 |
| 2014-05-09 | 4,500219 |
| 2014-05-08 | 4,507376 |
| 2014-05-07 | 4,511674 |
| 2014-05-06 | 4,508561 |
| 2014-05-05 | 4,504195 |
| 2014-04-30 | 4,534717 |
| 2014-04-29 | 4,569546 |
| 2014-04-28 | 4,531908 |
| 2014-04-25 | 4,534227 |
| 2014-04-24 | 4,573006 |
| 2014-04-23 | 4,565247 |
| 2014-04-22 | 4,564280 |
| 2014-04-18 | 4,537903 |
| 2014-04-17 | 4,537820 |
| 2014-04-16 | 4,487491 |
| 2014-04-15 | 4,491281 |
| 2014-04-14 | 4,544506 |
| 2014-04-11 | 4,550008 |
| 2014-04-10 | 4,567941 |
| 2014-04-09 | 4,537728 |
| 2014-04-08 | 4,551255 |
| 2014-04-07 | 4,554440 |
| 2014-04-04 | 4,582610 |
| 2014-04-03 | 4,571239 |
| 2014-04-02 | 4,590219 |
| 2014-04-01 | 4,561498 |
| 2014-03-31 | 4,549523 |
| 2014-03-28 | 4,543042 |
| 2014-03-27 | 4,540442 |
| 2014-03-26 | 4,541210 |
| 2014-03-25 | 4,489464 |
| 2014-03-24 | 4,448263 |
| 2014-03-21 | 4,442316 |
| 2014-03-20 | 4,446272 |
| 2014-03-19 | 4,419820 |
| 2014-03-18 | 4,457176 |
| 2014-03-17 | 4,470628 |
| 2014-03-14 | 4,395077 |
| 2014-03-13 | 4,387688 |
| 2014-03-12 | 4,444042 |
| 2014-03-11 | 4,495152 |
| 2014-03-10 | 4,503152 |
| 2014-03-07 | 4,547435 |
| 2014-03-06 | 4,591555 |
| 2014-03-05 | 4,564058 |
| 2014-03-04 | 4,581308 |
| 2014-03-03 | 4,510006 |
| 2014-02-28 | 4,692848 |
| 2014-02-27 | 4,620761 |
| 2014-02-26 | 4,630253 |
| 2014-02-25 | 4,682179 |
| 2014-02-24 | 4,723042 |
| 2014-02-21 | 4,689259 |
| 2014-02-20 | 4,683153 |
| 2014-02-19 | 4,716072 |
| 2014-02-18 | 4,642476 |
| 2014-02-17 | 4,668775 |
| 2014-02-14 | 4,655235 |
| 2014-02-13 | 4,668086 |
| 2014-02-12 | 4,615305 |
| 2014-02-11 | 4,574840 |
| 2014-02-10 | 4,531609 |
| 2014-02-07 | 4,516604 |
| 2014-02-06 | 4,498737 |
| 2014-02-05 | 4,405066 |
| 2014-02-04 | 4,420871 |
| 2014-02-03 | 4,440152 |
| 2014-01-31 | 4,422214 |
| 2014-01-30 | 4,412585 |
| 2014-01-29 | 4,318330 |
| 2014-01-28 | 4,351938 |
| 2014-01-27 | 4,325769 |
| 2014-01-24 | 4,384419 |
| 2014-01-23 | 4,469978 |
| 2014-01-22 | 4,494995 |
| 2014-01-21 | 4,476822 |
| 2014-01-20 | 4,423033 |
| 2014-01-17 | 4,402115 |
| 2014-01-16 | 4,442996 |
| 2014-01-15 | 4,437651 |
| 2014-01-14 | 4,397739 |
| 2014-01-13 | 4,369434 |
| 2014-01-10 | 4,314038 |
| 2014-01-09 | 4,308511 |
| 2014-01-08 | 4,349628 |
| 2014-01-07 | 4,336580 |
| 2014-01-06 | 4,390711 |
| 2014-01-03 | 4,384625 |
| 2014-01-02 | 4,406773 |
| 2013-12-31 | 4,371088 |
| 2013-12-30 | 4,375244 |
| 2013-12-23 | 4,383039 |
| 2013-12-20 | 4,384050 |
| 2013-12-19 | 4,343685 |
| 2013-12-18 | 4,357790 |
| 2013-12-17 | 4,339617 |
| 2013-12-16 | 4,433355 |
| 2013-12-13 | 4,431017 |
| 2013-12-12 | 4,454653 |
| 2013-12-11 | 4,478826 |
| 2013-12-10 | 4,455183 |
| 2013-12-09 | 4,456776 |
| 2013-12-06 | 4,482860 |
| 2013-12-05 | 4,480436 |
| 2013-12-04 | 4,511363 |
| 2013-12-03 | 4,531403 |
| 2013-12-02 | 4,574743 |
| 2013-11-29 | 4,612839 |
| 2013-11-28 | 4,574936 |
| 2013-11-27 | 4,580221 |
| 2013-11-26 | 4,554439 |
| 2013-11-25 | 4,619201 |
| 2013-11-22 | 4,583879 |
| 2013-11-21 | 4,564144 |
| 2013-11-20 | 4,578144 |
| 2013-11-19 | 4,600088 |
| 2013-11-18 | 4,635822 |
| 2013-11-15 | 4,549987 |
| 2013-11-14 | 4,483889 |
| 2013-11-13 | 4,441827 |
| 2013-11-12 | 4,494218 |
| 2013-11-11 | 4,494482 |
| 2013-11-08 | 4,499124 |
| 2013-11-07 | 4,573967 |
| 2013-11-06 | 4,596161 |
| 2013-11-05 | 4,530400 |
| 2013-11-04 | 4,566964 |
| 2013-10-31 | 4,518493 |
| 2013-10-30 | 4,530331 |
| 2013-10-29 | 4,538060 |
| 2013-10-28 | 4,488330 |
| 2013-10-25 | 4,458204 |
| 2013-10-24 | 4,481294 |
| 2013-10-22 | 4,482509 |
| 2013-10-21 | 4,480083 |
| 2013-10-18 | 4,421033 |
| 2013-10-17 | 4,403505 |
| 2013-10-16 | 4,450042 |
| 2013-10-15 | 4,416277 |
| 2013-10-14 | 4,409273 |
| 2013-10-11 | 4,395074 |
| 2013-10-10 | 4,392139 |
| 2013-10-09 | 4,282087 |
| 2013-10-08 | 4,272357 |
| 2013-10-07 | 4,284779 |
| 2013-10-04 | 4,307381 |
| 2013-10-03 | 4,320121 |
| 2013-10-02 | 4,313351 |
| 2013-10-01 | 4,302501 |
| 2013-09-30 | 4,306686 |
| 2013-09-27 | 4,353153 |
| 2013-09-26 | 4,363685 |
| 2013-09-25 | 4,348999 |
| 2013-09-24 | 4,292998 |
| 2013-09-23 | 4,270687 |
| 2013-09-20 | 4,302148 |
| 2013-09-19 | 4,322794 |
| 2013-09-18 | 4,260168 |
| 2013-09-17 | 4,282379 |
| 2013-09-16 | 4,280565 |
| 2013-09-13 | 4,290333 |
| 2013-09-12 | 4,318208 |
| 2013-09-11 | 4,260380 |
| 2013-09-10 | 4,222820 |
| 2013-09-09 | 4,131878 |
| 2013-09-06 | 4,063924 |
| 2013-09-05 | 4,039597 |
| 2013-09-04 | 4,161244 |
| 2013-09-03 | 4,219510 |
| 2013-09-02 | 4,253012 |
| 2013-08-30 | 4,239341 |
| 2013-08-29 | 4,213626 |
| 2013-08-28 | 4,226107 |
| 2013-08-27 | 4,212651 |
| 2013-08-26 | 4,274758 |
| 2013-08-23 | 4,266122 |
| 2013-08-22 | 4,272968 |
| 2013-08-21 | 4,221352 |
| 2013-08-16 | 4,297230 |
| 2013-08-15 | 4,314606 |
| 2013-08-14 | 4,335795 |
| 2013-08-13 | 4,317615 |
| 2013-08-12 | 4,289816 |
| 2013-08-09 | 4,262528 |
| 2013-08-08 | 4,255232 |
| 2013-08-07 | 4,202552 |
| 2013-08-06 | 4,173985 |
| 2013-08-05 | 4,210317 |
| 2013-08-02 | 4,222150 |
| 2013-08-01 | 4,152120 |
| 2013-07-31 | 4,108103 |
| 2013-07-30 | 4,092749 |
| 2013-07-29 | 4,051477 |
| 2013-07-26 | 4,033420 |
| 2013-07-25 | 4,055788 |
| 2013-07-24 | 4,083395 |
| 2013-07-23 | 4,049238 |
| 2013-07-22 | 4,006960 |
| 2013-07-19 | 4,011106 |
| 2013-07-18 | 3,994473 |
| 2013-07-17 | 3,987928 |
| 2013-07-16 | 3,962351 |
| 2013-07-15 | 3,945685 |
| 2013-07-12 | 3,933582 |
| 2013-07-11 | 3,896270 |
| 2013-07-10 | 3,856170 |
| 2013-07-09 | 3,828345 |
| 2013-07-08 | 3,853743 |
| 2013-07-05 | 3,889426 |
| 2013-07-04 | 3,915351 |
| 2013-07-03 | 3,848230 |
| 2013-07-02 | 3,887007 |
| 2013-07-01 | 3,853343 |
| 2013-06-28 | 3,875982 |
| 2013-06-27 | 3,796515 |
| 2013-06-26 | 3,880578 |
| 2013-06-25 | 3,864614 |
| 2013-06-24 | 3,884631 |
| 2013-06-21 | 3,879541 |
| 2013-06-20 | 3,978635 |
| 2013-06-19 | 4,104612 |
| 2013-06-18 | 4,127218 |
| 2013-06-17 | 4,142830 |
| 2013-06-14 | 4,178611 |
| 2013-06-13 | 4,198736 |
| 2013-06-12 | 4,229483 |
| 2013-06-11 | 4,257201 |
| 2013-06-10 | 4,258492 |
| 2013-06-07 | 4,209819 |
| 2013-06-06 | 4,165501 |
| 2013-06-05 | 4,176345 |
| 2013-06-04 | 4,170343 |
| 2013-06-03 | 4,156369 |
| 2013-05-31 | 4,207652 |
| 2013-05-30 | 4,125840 |
| 2013-05-29 | 4,128744 |
| 2013-05-28 | 4,172057 |
| 2013-05-27 | 4,147201 |
| 2013-05-24 | 4,077841 |
| 2013-05-23 | 4,072669 |
| 2013-05-22 | 4,075497 |
| 2013-05-21 | 4,068158 |
| 2013-05-17 | 4,112535 |
| 2013-05-16 | 4,115897 |
| 2013-05-15 | 4,132090 |
| 2013-05-14 | 4,164081 |
| 2013-05-13 | 4,106874 |
| 2013-05-10 | 4,076949 |
| 2013-05-09 | 4,098740 |
| 2013-05-08 | 4,125051 |
| 2013-05-07 | 4,142208 |
| 2013-05-06 | 4,124310 |
| 2013-05-03 | 4,085142 |
| 2013-05-02 | 4,097605 |
| 2013-04-30 | 4,143193 |
| 2013-04-29 | 4,123518 |
| 2013-04-26 | 4,107707 |
| 2013-04-25 | 4,111356 |
| 2013-04-24 | 4,089370 |
| 2013-04-23 | 4,093139 |
| 2013-04-22 | 4,092515 |
| 2013-04-19 | 4,088402 |
| 2013-04-18 | 4,037835 |
| 2013-04-17 | 4,065561 |
| 2013-04-16 | 4,128539 |
| 2013-04-15 | 4,129310 |
| 2013-04-12 | 4,214860 |
| 2013-04-11 | 4,241134 |
| 2013-04-10 | 4,181361 |
| 2013-04-09 | 4,134199 |
| 2013-04-08 | 4,112416 |
| 2013-04-05 | 4,140670 |
| 2013-04-04 | 4,157757 |
| 2013-04-03 | 4,136822 |
| 2013-04-02 | 4,211467 |
| 2013-03-28 | 4,214335 |
| 2013-03-27 | 4,223844 |
| 2013-03-26 | 4,218171 |
| 2013-03-25 | 4,200571 |
| 2013-03-22 | 4,255100 |
| 2013-03-21 | 4,266490 |
| 2013-03-20 | 4,296930 |
| 2013-03-19 | 4,306838 |
| 2013-03-18 | 4,373862 |
| 2013-03-14 | 4,435798 |
| 2013-03-13 | 4,433456 |
| 2013-03-12 | 4,428442 |
| 2013-03-11 | 4,415190 |
| 2013-03-08 | 4,383017 |
| 2013-03-07 | 4,368944 |
| 2013-03-06 | 4,388613 |
| 2013-03-05 | 4,340962 |
| 2013-03-04 | 4,270748 |
| 2013-03-01 | 4,273722 |
| 2013-02-28 | 4,277918 |
| 2013-02-27 | 4,244998 |
| 2013-02-26 | 4,194446 |
| 2013-02-25 | 4,249824 |
| 2013-02-22 | 4,207030 |
| 2013-02-21 | 4,184893 |
| 2013-02-20 | 4,195701 |
| 2013-02-19 | 4,228890 |
| 2013-02-18 | 4,229913 |
| 2013-02-15 | 4,222966 |
| 2013-02-14 | 4,226709 |
| 2013-02-13 | 4,221216 |
| 2013-02-12 | 4,251001 |
| 2013-02-11 | 4,306739 |
| 2013-02-08 | 4,307451 |
| 2013-02-07 | 4,269983 |
| 2013-02-06 | 4,259264 |
| 2013-02-05 | 4,282597 |
| 2013-02-04 | 4,277277 |
| 2013-02-01 | 4,276280 |
| 2013-01-31 | 4,282564 |
| 2013-01-30 | 4,319461 |
| 2013-01-29 | 4,378867 |
| 2013-01-28 | 4,372513 |
| 2013-01-25 | 4,403944 |
| 2013-01-24 | 4,394795 |
| 2013-01-23 | 4,401719 |
| 2013-01-22 | 4,409978 |
| 2013-01-21 | 4,412271 |
| 2013-01-18 | 4,446730 |
| 2013-01-17 | 4,439503 |
| 2013-01-16 | 4,460017 |
| 2013-01-15 | 4,405818 |
| 2013-01-14 | 4,485899 |
| 2013-01-11 | 4,473674 |
| 2013-01-10 | 4,425605 |
| 2013-01-09 | 4,437711 |
| 2013-01-08 | 4,424572 |
| 2013-01-07 | 4,421060 |
| 2013-01-04 | 4,448259 |
| 2013-01-03 | 4,506275 |
| 2013-01-02 | 4,524526 |
| 2012-12-28 | 4,428905 |
| 2012-12-27 | 4,453230 |
| 2012-12-21 | 4,350345 |
| 2012-12-20 | 4,346035 |
| 2012-12-19 | 4,375667 |
| 2012-12-18 | 4,338336 |
| 2012-12-17 | 4,238266 |
| 2012-12-14 | 4,217054 |
| 2012-12-13 | 4,184625 |
| 2012-12-12 | 4,181413 |
| 2012-12-11 | 4,155705 |
| 2012-12-10 | 4,109241 |
| 2012-12-07 | 4,079999 |
| 2012-12-06 | 4,118224 |
| 2012-12-05 | 4,101855 |
| 2012-12-04 | 4,077592 |
| 2012-12-03 | 4,067554 |
| 2012-11-30 | 4,043787 |
| 2012-11-29 | 4,017963 |
| 2012-11-28 | 4,019070 |
| 2012-11-27 | 4,051253 |
| 2012-11-26 | 4,045060 |
| 2012-11-23 | 4,000938 |
| 2012-11-22 | 3,953688 |
| 2012-11-21 | 3,993658 |
| 2012-11-20 | 4,030502 |
| 2012-11-19 | 4,060508 |
| 2012-11-16 | 4,021893 |
| 2012-11-15 | 4,035363 |
| 2012-11-14 | 4,030431 |
| 2012-11-13 | 4,008176 |
| 2012-11-12 | 3,992844 |
| 2012-11-09 | 4,001385 |
| 2012-11-08 | 4,019650 |
| 2012-11-07 | 3,995134 |
| 2012-11-06 | 4,040982 |
| 2012-11-05 | 4,029936 |
| 2012-10-31 | 4,001117 |
| 2012-10-30 | 4,015478 |
| 2012-10-29 | 3,972022 |
| 2012-10-26 | 3,969146 |
| 2012-10-25 | 3,965164 |
| 2012-10-24 | 3,972317 |
| 2012-10-19 | 4,014763 |
| 2012-10-18 | 4,048454 |
| 2012-10-17 | 4,081603 |
| 2012-10-16 | 4,077324 |
| 2012-10-15 | 4,047525 |
| 2012-10-12 | 4,070315 |
| 2012-10-11 | 4,106331 |
| 2012-10-10 | 4,090087 |
| 2012-10-09 | 4,086736 |
| 2012-10-08 | 4,115586 |
| 2012-10-05 | 4,115196 |
| 2012-10-04 | 4,082632 |
| 2012-10-03 | 4,082326 |
| 2012-10-02 | 4,086211 |
| 2012-10-01 | 4,089634 |
| 2012-09-28 | 4,018306 |
| 2012-09-27 | 4,036511 |
| 2012-09-26 | 3,997887 |
| 2012-09-25 | 4,027558 |
| 2012-09-24 | 4,015088 |
| 2012-09-21 | 4,024297 |
| 2012-09-20 | 4,033530 |
| 2012-09-19 | 4,087175 |
| 2012-09-18 | 4,092410 |
| 2012-09-17 | 4,099365 |
| 2012-09-14 | 4,132890 |
| 2012-09-13 | 4,022426 |
| 2012-09-12 | 4,025295 |
| 2012-09-11 | 4,031634 |
| 2012-09-10 | 4,011849 |
| 2012-09-07 | 4,023684 |
| 2012-09-06 | 3,913145 |
| 2012-09-05 | 3,839588 |
| 2012-09-04 | 3,817668 |
| 2012-09-03 | 3,841757 |
| 2012-08-31 | 3,828341 |
| 2012-08-30 | 3,783218 |
| 2012-08-29 | 3,788447 |
| 2012-08-28 | 3,790973 |
| 2012-08-27 | 3,815211 |
| 2012-08-24 | 3,802072 |
| 2012-08-23 | 3,801651 |
| 2012-08-22 | 3,807540 |
| 2012-08-21 | 3,814693 |
| 2012-08-17 | 3,856390 |
| 2012-08-16 | 3,874128 |
| 2012-08-15 | 3,842197 |
| 2012-08-14 | 3,829447 |
| 2012-08-13 | 3,798872 |
| 2012-08-10 | 3,799434 |
| 2012-08-09 | 3,803155 |
| 2012-08-08 | 3,741090 |
| 2012-08-07 | 3,753810 |
| 2012-08-06 | 3,749848 |
| 2012-08-03 | 3,689316 |
| 2012-08-02 | 3,636514 |
| 2012-08-01 | 3,656746 |
| 2012-07-31 | 3,626538 |
| 2012-07-30 | 3,665844 |
| 2012-07-27 | 3,648368 |
| 2012-07-26 | 3,599710 |
| 2012-07-25 | 3,584986 |
| 2012-07-24 | 3,565329 |
| 2012-07-23 | 3,559041 |
| 2012-07-20 | 3,640115 |
| 2012-07-19 | 3,685560 |
| 2012-07-18 | 3,675543 |
| 2012-07-17 | 3,695261 |
| 2012-07-16 | 3,689154 |
| 2012-07-13 | 3,699604 |
| 2012-07-12 | 3,650179 |
| 2012-07-11 | 3,691454 |
| 2012-07-10 | 3,692066 |
| 2012-07-09 | 3,687214 |
| 2012-07-06 | 3,706346 |
| 2012-07-05 | 3,737230 |
| 2012-07-04 | 3,704138 |
| 2012-07-03 | 3,711310 |
| 2012-07-02 | 3,692312 |
| 2012-06-29 | 3,711389 |
| 2012-06-28 | 3,614457 |
| 2012-06-27 | 3,639557 |
| 2012-06-26 | 3,619561 |
| 2012-06-25 | 3,583101 |
| 2012-06-22 | 3,637376 |
| 2012-06-21 | 3,645506 |
| 2012-06-20 | 3,700580 |
| 2012-06-19 | 3,722513 |
| 2012-06-18 | 3,690874 |
| 2012-06-15 | 3,707420 |
| 2012-06-14 | 3,659355 |
| 2012-06-13 | 3,645065 |
| 2012-06-12 | 3,644569 |
| 2012-06-11 | 3,611778 |
| 2012-06-08 | 3,627541 |
| 2012-06-07 | 3,592329 |
| 2012-06-06 | 3,582903 |
| 2012-06-05 | 3,490798 |
| 2012-06-04 | 3,532482 |
| 2012-06-01 | 3,513986 |
| 2012-05-31 | 3,517414 |
| 2012-05-30 | 3,506651 |
| 2012-05-29 | 3,559948 |
| 2012-05-25 | 3,511749 |
| 2012-05-24 | 3,510262 |
| 2012-05-23 | 3,529420 |
| 2012-05-22 | 3,585725 |
| 2012-05-21 | 3,572702 |
| 2012-05-18 | 3,535675 |
| 2012-05-17 | 3,504321 |
| 2012-05-16 | 3,560294 |
| 2012-05-15 | 3,546657 |
| 2012-05-14 | 3,597042 |
| 2012-05-11 | 3,667028 |
| 2012-05-10 | 3,683348 |
| 2012-05-09 | 3,645597 |
| 2012-05-08 | 3,689591 |
| 2012-05-07 | 3,737531 |
| 2012-05-04 | 3,722472 |
| 2012-05-03 | 3,736800 |
| 2012-05-02 | 3,755626 |
| 2012-04-27 | 3,814808 |
| 2012-04-26 | 3,778037 |
| 2012-04-25 | 3,801965 |
| 2012-04-24 | 3,822472 |
| 2012-04-23 | 3,786857 |
| 2012-04-20 | 3,851170 |
| 2012-04-19 | 3,863515 |
| 2012-04-18 | 3,886306 |
| 2012-04-17 | 3,913375 |
| 2012-04-16 | 3,885758 |
| 2012-04-13 | 3,889424 |
| 2012-04-12 | 3,937902 |
| 2012-04-11 | 3,913615 |
| 2012-04-10 | 3,865328 |
| 2012-04-06 | 3,917426 |
| 2012-04-05 | 3,936181 |
| 2012-04-04 | 3,932555 |
| 2012-04-03 | 3,996806 |
| 2012-04-02 | 3,995653 |
| 2012-03-30 | 4,000177 |
| 2012-03-29 | 3,951103 |
| 2012-03-28 | 4,000063 |
| 2012-03-27 | 4,017104 |
| 2012-03-26 | 4,030494 |
| 2012-03-23 | 3,998671 |
| 2012-03-22 | 3,972384 |
| 2012-03-21 | 3,990045 |
| 2012-03-20 | 4,003457 |
| 2012-03-19 | 4,034143 |
| 2012-03-14 | 4,061746 |
| 2012-03-13 | 4,062501 |
| 2012-03-12 | 4,030015 |
| 2012-03-09 | 4,049550 |
| 2012-03-08 | 4,042741 |
| 2012-03-07 | 3,983629 |
| 2012-03-06 | 3,969309 |
| 2012-03-05 | 4,019029 |
| 2012-03-02 | 4,049767 |
| 2012-03-01 | 4,045539 |
| 2012-02-29 | 4,044652 |
| 2012-02-28 | 4,005390 |
| 2012-02-27 | 4,018025 |
| 2012-02-24 | 3,990244 |
| 2012-02-23 | 3,941742 |
| 2012-02-22 | 3,982966 |
| 2012-02-21 | 4,010244 |
| 2012-02-20 | 4,029275 |
| 2012-02-17 | 4,039489 |
| 2012-02-16 | 3,988748 |
| 2012-02-15 | 4,005777 |
| 2012-02-14 | 4,000637 |
| 2012-02-13 | 4,025583 |
| 2012-02-10 | 3,995851 |
| 2012-02-09 | 4,090381 |
| 2012-02-08 | 4,084307 |
| 2012-02-07 | 4,078395 |
| 2012-02-06 | 4,122920 |
| 2012-02-03 | 4,080494 |
| 2012-02-02 | 4,071092 |
| 2012-02-01 | 4,050754 |
| 2012-01-31 | 3,975575 |
| 2012-01-30 | 3,949341 |
| 2012-01-27 | 3,960372 |
| 2012-01-26 | 3,953650 |
| 2012-01-25 | 3,878806 |
| 2012-01-24 | 3,925487 |
| 2012-01-23 | 3,954917 |
| 2012-01-20 | 3,926141 |
| 2012-01-19 | 3,845835 |
| 2012-01-18 | 3,836165 |
| 2012-01-17 | 3,827803 |
| 2012-01-16 | 3,770850 |
| 2012-01-13 | 3,734509 |
| 2012-01-12 | 3,722005 |
| 2012-01-11 | 3,669949 |
| 2012-01-10 | 3,715539 |
| 2012-01-09 | 3,674276 |
| 2012-01-06 | 3,732709 |
| 2012-01-05 | 3,778269 |
| 2012-01-04 | 3,841581 |
| 2012-01-03 | 3,850853 |
| 2012-01-02 | 3,837343 |
| 2011-12-30 | 3,737223 |
| 2011-12-29 | 3,754983 |
| 2011-12-28 | 3,709007 |
| 2011-12-27 | 3,726633 |
| 2011-12-23 | 3,715249 |
| 2011-12-22 | 3,688883 |
| 2011-12-21 | 3,642540 |
| 2011-12-20 | 3,619629 |
| 2011-12-19 | 3,563831 |
| 2011-12-16 | 3,535455 |
| 2011-12-15 | 3,580743 |
| 2011-12-14 | 3,573055 |
| 2011-12-13 | 3,616057 |
| 2011-12-12 | 3,621518 |
| 2011-12-09 | 3,699967 |
| 2011-12-08 | 3,658552 |
| 2011-12-07 | 3,699659 |
| 2011-12-06 | 3,707661 |
| 2011-12-05 | 3,780047 |
| 2011-12-02 | 3,748810 |
| 2011-12-01 | 3,719838 |
| 2011-11-30 | 3,817924 |
| 2011-11-29 | 3,648667 |
| 2011-11-28 | 3,682288 |
| 2011-11-25 | 3,679690 |
| 2011-11-24 | 3,646492 |
| 2011-11-23 | 3,620613 |
| 2011-11-22 | 3,648980 |
| 2011-11-21 | 3,668714 |
| 2011-11-18 | 3,790669 |
| 2011-11-17 | 3,903779 |
| 2011-11-16 | 3,947214 |
| 2011-11-15 | 3,958366 |
| 2011-11-14 | 3,972246 |
| 2011-11-11 | 3,917354 |
| 2011-11-10 | 3,882112 |
| 2011-11-09 | 3,937027 |
| 2011-11-08 | 4,026377 |
| 2011-11-07 | 3,975114 |
| 2011-11-04 | 3,957080 |
| 2011-11-03 | 3,999346 |
| 2011-11-02 | 3,949737 |
| 2011-10-28 | 4,079452 |
| 2011-10-27 | 4,078504 |
| 2011-10-26 | 3,905981 |
| 2011-10-25 | 3,902484 |
| 2011-10-24 | 3,917618 |
| 2011-10-21 | 3,859526 |
| 2011-10-20 | 3,748296 |
| 2011-10-19 | 3,844254 |
| 2011-10-18 | 3,851178 |
| 2011-10-17 | 3,822561 |
| 2011-10-14 | 3,838044 |
| 2011-10-13 | 3,795474 |
| 2011-10-12 | 3,869803 |
| 2011-10-11 | 3,803994 |
| 2011-10-10 | 3,798293 |
| 2011-10-07 | 3,747183 |
| 2011-10-06 | 3,700952 |
| 2011-10-05 | 3,658541 |
| 2011-10-04 | 3,555489 |
| 2011-10-03 | 3,583507 |
| 2011-09-30 | 3,632930 |
| 2011-09-29 | 3,627069 |
| 2011-09-28 | 3,579321 |
| 2011-09-27 | 3,602921 |
| 2011-09-26 | 3,461311 |
| 2011-09-23 | 3,362157 |
| 2011-09-22 | 3,459805 |
| 2011-09-21 | 3,708181 |
| 2011-09-20 | 3,712601 |
| 2011-09-19 | 3,678347 |
| 2011-09-16 | 3,735401 |
| 2011-09-15 | 3,725231 |
| 2011-09-14 | 3,646838 |
| 2011-09-13 | 3,591969 |
| 2011-09-12 | 3,563772 |
| 2011-09-09 | 3,648169 |
| 2011-09-08 | 3,828618 |
| 2011-09-07 | 3,837113 |
| 2011-09-06 | 3,722687 |
| 2011-09-05 | 3,730873 |
| 2011-09-02 | 3,861833 |
| 2011-09-01 | 3,928848 |
| 2011-08-31 | 3,956266 |
| 2011-08-30 | 3,875086 |
| 2011-08-29 | 3,843552 |
| 2011-08-26 | 3,765113 |
| 2011-08-25 | 3,761910 |
| 2011-08-24 | 3,755239 |
| 2011-08-23 | 3,738216 |
| 2011-08-22 | 3,744845 |
| 2011-08-19 | 3,673040 |
| 2011-08-18 | 3,680357 |
| 2011-08-17 | 3,855767 |
| 2011-08-16 | 3,820424 |
| 2011-08-15 | 3,809663 |
| 2011-08-12 | 3,787152 |
| 2011-08-11 | 3,733412 |
| 2011-08-10 | 3,643102 |
| 2011-08-09 | 3,798961 |
| 2011-08-08 | 3,943986 |
| 2011-08-05 | 4,081512 |
| 2011-08-04 | 4,141619 |
| 2011-08-03 | 4,274428 |
| 2011-08-02 | 4,340449 |
| 2011-08-01 | 4,384979 |
| 2011-07-29 | 4,424045 |
| 2011-07-28 | 4,369999 |
| 2011-07-27 | 4,353839 |
| 2011-07-26 | 4,400048 |
| 2011-07-25 | 4,449483 |
| 2011-07-22 | 4,438076 |
| 2011-07-21 | 4,447397 |
| 2011-07-20 | 4,411493 |
| 2011-07-19 | 4,386706 |
| 2011-07-18 | 4,386575 |
| 2011-07-15 | 4,446116 |
| 2011-07-14 | 4,443017 |
| 2011-07-13 | 4,464289 |
| 2011-07-12 | 4,445581 |
| 2011-07-11 | 4,450891 |
| 2011-07-08 | 4,483519 |
| 2011-07-07 | 4,534488 |
| 2011-07-06 | 4,483957 |
| 2011-07-05 | 4,501970 |
| 2011-07-04 | 4,488959 |
| 2011-07-01 | 4,491971 |
| 2011-06-30 | 4,469592 |
| 2011-06-29 | 4,494426 |
| 2011-06-28 | 4,453377 |
| 2011-06-27 | 4,449380 |
| 2011-06-24 | 4,472637 |
| 2011-06-23 | 4,472242 |
| 2011-06-22 | 4,485958 |
| 2011-06-21 | 4,517413 |
| 2011-06-20 | 4,510081 |
| 2011-06-17 | 4,539761 |
| 2011-06-16 | 4,521437 |
| 2011-06-15 | 4,518380 |
| 2011-06-14 | 4,527201 |
| 2011-06-10 | 4,480554 |
| 2011-06-09 | 4,498426 |
| 2011-06-08 | 4,511824 |
| 2011-06-07 | 4,519052 |
| 2011-06-06 | 4,481409 |
| 2011-06-03 | 4,500295 |
| 2011-06-02 | 4,522110 |
| 2011-06-01 | 4,531903 |
| 2011-05-31 | 4,538366 |
| 2011-05-30 | 4,507507 |
| 2011-05-27 | 4,517568 |
| 2011-05-26 | 4,506312 |
| 2011-05-25 | 4,520116 |
| 2011-05-24 | 4,516278 |
| 2011-05-23 | 4,500854 |
| 2011-05-20 | 4,496337 |
| 2011-05-19 | 4,519386 |
| 2011-05-18 | 4,497852 |
| 2011-05-17 | 4,488404 |
| 2011-05-16 | 4,527423 |
| 2011-05-13 | 4,500980 |
| 2011-05-12 | 4,495761 |
| 2011-05-11 | 4,480342 |
| 2011-05-10 | 4,497777 |
| 2011-05-09 | 4,464857 |
| 2011-05-06 | 4,501660 |
| 2011-05-05 | 4,480035 |
| 2011-05-04 | 4,512644 |
| 2011-05-03 | 4,529072 |
| 2011-05-02 | 4,562855 |
| 2011-04-29 | 4,549411 |
| 2011-04-28 | 4,565507 |
| 2011-04-27 | 4,559385 |
| 2011-04-26 | 4,553542 |
| 2011-04-22 | 4,537954 |
| 2011-04-21 | 4,518193 |
| 2011-04-20 | 4,534422 |
| 2011-04-19 | 4,523638 |
| 2011-04-18 | 4,492801 |
| 2011-04-15 | 4,575884 |
| 2011-04-14 | 4,542674 |
| 2011-04-13 | 4,568612 |
| 2011-04-12 | 4,503973 |
| 2011-04-11 | 4,526716 |
| 2011-04-08 | 4,543680 |
| 2011-04-07 | 4,556265 |
| 2011-04-06 | 4,542656 |
| 2011-04-05 | 4,482662 |
| 2011-04-04 | 4,493000 |
| 2011-04-01 | 4,486094 |
| 2011-03-31 | 4,439937 |
| 2011-03-30 | 4,458614 |
| 2011-03-29 | 4,457005 |
| 2011-03-28 | 4,456254 |
| 2011-03-25 | 4,425701 |
| 2011-03-24 | 4,411272 |
| 2011-03-23 | 4,380173 |
| 2011-03-22 | 4,378627 |
| 2011-03-21 | 4,409936 |
| 2011-03-18 | 4,399109 |
| 2011-03-17 | 4,365219 |
| 2011-03-16 | 4,336144 |
| 2011-03-11 | 4,397172 |
| 2011-03-10 | 4,412161 |
| 2011-03-09 | 4,454304 |
| 2011-03-08 | 4,448449 |
| 2011-03-07 | 4,452321 |
| 2011-03-04 | 4,461125 |
| 2011-03-03 | 4,437275 |
| 2011-03-02 | 4,388294 |
| 2011-03-01 | 4,365133 |
| 2011-02-28 | 4,415411 |
| 2011-02-25 | 4,383363 |
| 2011-02-24 | 4,354243 |
| 2011-02-23 | 4,361443 |
| 2011-02-22 | 4,347505 |
| 2011-02-21 | 4,354883 |
| 2011-02-18 | 4,356299 |
| 2011-02-17 | 4,330457 |
| 2011-02-16 | 4,400785 |
| 2011-02-15 | 4,401811 |
| 2011-02-14 | 4,442976 |
| 2011-02-11 | 4,446776 |
| 2011-02-10 | 4,428438 |
| 2011-02-09 | 4,475708 |
| 2011-02-08 | 4,456686 |
| 2011-02-07 | 4,472340 |
| 2011-02-04 | 4,479798 |
| 2011-02-03 | 4,445953 |
| 2011-02-02 | 4,448660 |
| 2011-02-01 | 4,460530 |
| 2011-01-31 | 4,432651 |
| 2011-01-28 | 4,429834 |
| 2011-01-27 | 4,512401 |
| 2011-01-26 | 4,517652 |
| 2011-01-25 | 4,491410 |
| 2011-01-24 | 4,498143 |
| 2011-01-21 | 4,519218 |
| 2011-01-20 | 4,464019 |
| 2011-01-19 | 4,512131 |
| 2011-01-18 | 4,553092 |
| 2011-01-17 | 4,496010 |
| 2011-01-14 | 4,460836 |
| 2011-01-13 | 4,490221 |
| 2011-01-12 | 4,507614 |
| 2011-01-11 | 4,458619 |
| 2011-01-10 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -3,85% |
| 2017 | +27,00% |
| 2016 | +8,12% |
| 2015 | -0,80% |
| 2014 | +3,53% |
| 2013 | -1,31% |
| 2012 | +18,51% |
| 2011 | +273,72% |