Befektetési alap megnevezése: Concorde Nemzetközi Részvény Alapok Alapja
ISIN: HU0000702295
Devizanem: HUF
Nettó eszközérték: 17065360367.0
Árfolyam: 3,719067
Dátum: 2021.01.21.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2002.08.01.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: GENERALTAX Könyvvizsgáló és Adótanácsadó Kft.
Dátum | Árfolyam |
---|---|
2021-01-21 | 3,719067 |
2021-01-20 | 3,726668 |
2021-01-19 | 3,716804 |
2021-01-18 | 3,723166 |
2021-01-15 | 3,685873 |
2021-01-14 | 3,718749 |
2021-01-13 | 3,703287 |
2021-01-12 | 3,723073 |
2021-01-11 | 3,714078 |
2021-01-08 | 3,709730 |
2021-01-07 | 3,649473 |
2021-01-06 | 3,601389 |
2021-01-05 | 3,627658 |
2021-01-04 | 3,594772 |
2020-12-31 | 3,648778 |
2020-12-30 | 3,646372 |
2020-12-29 | 3,637011 |
2020-12-28 | 3,630057 |
2020-12-23 | 3,600392 |
2020-12-22 | 3,571515 |
2020-12-21 | 3,574724 |
2020-12-18 | 3,555191 |
2020-12-17 | 3,556206 |
2020-12-16 | 3,545054 |
2020-12-15 | 3,538060 |
2020-12-14 | 3,493907 |
2020-12-11 | 3,518577 |
2020-12-10 | 3,544511 |
2020-12-09 | 3,560955 |
2020-12-08 | 3,596833 |
2020-12-07 | 3,587999 |
2020-12-04 | 3,563422 |
2020-12-03 | 3,549316 |
2020-12-02 | 3,539890 |
2020-12-01 | 3,554753 |
2020-11-30 | 3,535965 |
2020-11-27 | 3,598806 |
2020-11-26 | 3,591136 |
2020-11-25 | 3,589471 |
2020-11-24 | 3,598816 |
2020-11-23 | 3,546712 |
2020-11-20 | 3,527019 |
2020-11-19 | 3,557286 |
2020-11-18 | 3,531646 |
2020-11-17 | 3,558777 |
2020-11-16 | 3,543448 |
2020-11-13 | 3,475797 |
2020-11-12 | 3,437117 |
2020-11-11 | 3,478003 |
2020-11-10 | 3,485511 |
2020-11-09 | 3,425719 |
2020-11-06 | 3,378725 |
2020-11-05 | 3,404633 |
2020-11-04 | 3,408843 |
2020-11-03 | 3,346554 |
2020-11-02 | 3,328653 |
2020-10-30 | 3,288776 |
2020-10-29 | 3,308204 |
2020-10-28 | 3,266319 |
2020-10-27 | 3,332250 |
2020-10-26 | 3,349631 |
2020-10-22 | 3,380951 |
2020-10-21 | 3,365110 |
2020-10-20 | 3,402169 |
2020-10-19 | 3,400198 |
2020-10-16 | 3,438663 |
2020-10-15 | 3,435871 |
2020-10-14 | 3,431144 |
2020-10-13 | 3,387837 |
2020-10-12 | 3,387387 |
2020-10-09 | 3,363069 |
2020-10-08 | 3,361614 |
2020-10-07 | 3,355089 |
2020-10-06 | 3,320506 |
2020-10-05 | 3,334363 |
2020-10-02 | 3,300640 |
2020-10-01 | 3,341650 |
2020-09-30 | 3,354739 |
2020-09-29 | 3,364841 |
2020-09-28 | 3,371348 |
2020-09-25 | 3,306066 |
2020-09-24 | 3,300510 |
2020-09-23 | 3,275915 |
2020-09-22 | 3,302892 |
2020-09-21 | 3,277965 |
2020-09-18 | 3,303372 |
2020-09-17 | 3,340446 |
2020-09-16 | 3,329640 |
2020-09-15 | 3,319578 |
2020-09-14 | 3,312739 |
2020-09-11 | 3,278983 |
2020-09-10 | 3,272424 |
2020-09-09 | 3,332283 |
2020-09-08 | 3,288237 |
2020-09-07 | 3,342931 |
2020-09-04 | 3,329438 |
2020-09-03 | 3,334353 |
2020-09-02 | 3,403261 |
2020-09-01 | 3,319477 |
2020-08-31 | 3,311846 |
2020-08-28 | 3,345393 |
2020-08-27 | 3,349622 |
2020-08-26 | 3,343242 |
2020-08-25 | 3,313729 |
2020-08-24 | 3,293175 |
2020-08-19 | 3,218375 |
2020-08-18 | 3,238299 |
2020-08-17 | 3,238551 |
2020-08-14 | 3,213291 |
2020-08-13 | 3,203024 |
2020-08-12 | 3,238614 |
2020-08-11 | 3,183523 |
2020-08-10 | 3,192849 |
2020-08-07 | 3,174510 |
2020-08-06 | 3,176967 |
2020-08-05 | 3,165456 |
2020-08-04 | 3,179968 |
2020-08-03 | 3,138169 |
2020-07-31 | 3,086553 |
2020-07-30 | 3,130034 |
2020-07-29 | 3,170924 |
2020-07-28 | 3,140788 |
2020-07-27 | 3,160371 |
2020-07-24 | 3,172793 |
2020-07-23 | 3,185666 |
2020-07-22 | 3,258940 |
2020-07-21 | 3,279759 |
2020-07-20 | 3,269173 |
2020-07-17 | 3,271689 |
2020-07-16 | 3,267749 |
2020-07-15 | 3,268821 |
2020-07-14 | 3,270257 |
2020-07-13 | 3,232755 |
2020-07-10 | 3,256025 |
2020-07-09 | 3,221604 |
2020-07-08 | 3,264234 |
2020-07-07 | 3,238463 |
2020-07-06 | 3,255694 |
2020-07-03 | 3,213427 |
2020-07-02 | 3,203619 |
2020-07-01 | 3,212711 |
2020-06-30 | 3,228754 |
2020-06-29 | 3,189153 |
2020-06-26 | 3,155341 |
2020-06-25 | 3,202908 |
2020-06-24 | 3,131553 |
2020-06-23 | 3,189394 |
2020-06-22 | 3,167609 |
2020-06-19 | 3,150059 |
2020-06-18 | 3,144375 |
2020-06-17 | 3,140417 |
2020-06-16 | 3,135589 |
2020-06-15 | 3,115569 |
2020-06-12 | 3,079990 |
2020-06-11 | 3,017682 |
2020-06-10 | 3,172450 |
2020-06-09 | 3,221281 |
2020-06-08 | 3,227307 |
2020-06-05 | 3,190895 |
2020-06-04 | 3,162792 |
2020-06-03 | 3,175925 |
2020-06-02 | 3,127793 |
2020-05-29 | 3,110443 |
2020-05-28 | 3,156555 |
2020-05-27 | 3,157437 |
2020-05-26 | 3,120245 |
2020-05-25 | 3,090193 |
2020-05-22 | 3,073875 |
2020-05-21 | 3,052628 |
2020-05-20 | 3,089606 |
2020-05-19 | 3,059526 |
2020-05-18 | 3,138509 |
2020-05-15 | 3,044001 |
2020-05-14 | 3,038621 |
2020-05-13 | 3,014897 |
2020-05-12 | 3,041929 |
2020-05-11 | 3,075914 |
2020-05-08 | 3,075356 |
2020-05-07 | 3,048555 |
2020-05-06 | 3,002914 |
2020-05-05 | 3,036271 |
2020-05-04 | 3,004608 |
2020-04-30 | 3,077850 |
2020-04-29 | 3,150728 |
2020-04-28 | 3,075681 |
2020-04-27 | 3,055462 |
2020-04-24 | 3,056263 |
2020-04-23 | 3,024211 |
2020-04-22 | 2,982379 |
2020-04-21 | 2,940050 |
2020-04-20 | 2,993047 |
2020-04-17 | 3,022770 |
2020-04-16 | 2,934087 |
2020-04-15 | 2,927885 |
2020-04-14 | 3,006847 |
2020-04-09 | 2,977416 |
2020-04-08 | 2,988667 |
2020-04-07 | 2,897420 |
2020-04-06 | 2,965189 |
2020-04-03 | 2,811100 |
2020-04-02 | 2,837957 |
2020-04-01 | 2,762060 |
2020-03-31 | 2,832747 |
2020-03-30 | 2,841967 |
2020-03-27 | 2,750706 |
2020-03-26 | 2,836227 |
2020-03-25 | 2,747126 |
2020-03-24 | 2,694810 |
2020-03-23 | 2,493670 |
2020-03-20 | 2,529053 |
2020-03-19 | 2,621027 |
2020-03-18 | 2,543257 |
2020-03-17 | 2,628656 |
2020-03-16 | 2,464112 |
2020-03-13 | 2,671384 |
2020-03-12 | 2,515204 |
2020-03-11 | 2,726794 |
2020-03-10 | 2,850578 |
2020-03-09 | 2,740163 |
2020-03-06 | 2,971184 |
2020-03-05 | 3,074049 |
2020-03-04 | 3,153680 |
2020-03-03 | 3,086336 |
2020-03-02 | 3,150205 |
2020-02-28 | 3,096957 |
2020-02-27 | 3,147285 |
2020-02-26 | 3,276635 |
2020-02-25 | 3,274024 |
2020-02-24 | 3,365234 |
2020-02-21 | 3,470664 |
2020-02-20 | 3,498862 |
2020-02-19 | 3,485490 |
2020-02-18 | 3,469000 |
2020-02-17 | 3,469483 |
2020-02-14 | 3,472952 |
2020-02-13 | 3,501413 |
2020-02-12 | 3,500762 |
2020-02-11 | 3,474066 |
2020-02-10 | 3,452838 |
2020-02-07 | 3,446376 |
2020-02-06 | 3,439379 |
2020-02-05 | 3,408300 |
2020-02-04 | 3,373411 |
2020-02-03 | 3,340190 |
2020-01-31 | 3,327200 |
2020-01-30 | 3,393346 |
2020-01-29 | 3,395031 |
2020-01-28 | 3,391259 |
2020-01-27 | 3,362928 |
2020-01-24 | 3,404551 |
2020-01-23 | 3,416165 |
2020-01-22 | 3,399532 |
2020-01-21 | 3,403770 |
2020-01-20 | 3,431818 |
2020-01-17 | 3,406964 |
2020-01-16 | 3,373778 |
2020-01-15 | 3,355876 |
2020-01-14 | 3,347404 |
2020-01-13 | 3,376422 |
2020-01-10 | 3,355709 |
2020-01-09 | 3,341152 |
2020-01-08 | 3,312244 |
2020-01-07 | 3,286391 |
2020-01-06 | 3,284346 |
2020-01-03 | 3,284517 |
2020-01-02 | 3,298077 |
2019-12-31 | 3,274641 |
2019-12-30 | 3,272602 |
2019-12-23 | 3,304790 |
2019-12-20 | 3,286337 |
2019-12-19 | 3,283590 |
2019-12-18 | 3,271359 |
2019-12-17 | 3,265026 |
2019-12-16 | 3,259332 |
2019-12-13 | 3,225240 |
2019-12-12 | 3,235809 |
2019-12-11 | 3,232022 |
2019-12-10 | 3,237564 |
2019-12-09 | 3,242873 |
2019-12-06 | 3,231916 |
2019-12-05 | 3,214432 |
2019-12-04 | 3,222221 |
2019-12-03 | 3,207758 |
2019-12-02 | 3,253687 |
2019-11-29 | 3,289456 |
2019-11-28 | 3,319931 |
2019-11-27 | 3,313888 |
2019-11-26 | 3,308612 |
2019-11-25 | 3,291768 |
2019-11-22 | 3,252115 |
2019-11-21 | 3,234141 |
2019-11-20 | 3,239580 |
2019-11-19 | 3,266777 |
2019-11-18 | 3,275302 |
2019-11-15 | 3,278005 |
2019-11-14 | 3,257133 |
2019-11-13 | 3,263471 |
2019-11-12 | 3,258519 |
2019-11-11 | 3,253633 |
2019-11-08 | 3,250595 |
2019-11-07 | 3,230031 |
2019-11-06 | 3,205730 |
2019-11-05 | 3,175192 |
2019-11-04 | 3,155669 |
2019-10-31 | 3,132358 |
2019-10-30 | 3,152948 |
2019-10-29 | 3,143909 |
2019-10-28 | 3,140973 |
2019-10-25 | 3,126092 |
2019-10-24 | 3,118259 |
2019-10-22 | 3,107681 |
2019-10-21 | 3,108431 |
2019-10-18 | 3,104925 |
2019-10-17 | 3,139617 |
2019-10-16 | 3,143779 |
2019-10-15 | 3,143130 |
2019-10-14 | 3,108826 |
2019-10-11 | 3,123498 |
2019-10-10 | 3,099997 |
2019-10-09 | 3,097359 |
2019-10-08 | 3,071344 |
2019-10-07 | 3,103249 |
2019-10-04 | 3,102567 |
2019-10-03 | 3,082855 |
2019-10-02 | 3,095525 |
2019-10-01 | 3,150845 |
2019-09-30 | 3,169799 |
2019-09-27 | 3,174562 |
2019-09-26 | 3,167803 |
2019-09-25 | 3,152624 |
2019-09-24 | 3,157378 |
2019-09-23 | 3,174264 |
2019-09-20 | 3,138973 |
2019-09-19 | 3,146365 |
2019-09-18 | 3,150076 |
2019-09-17 | 3,161199 |
2019-09-16 | 3,132420 |
2019-09-13 | 3,140063 |
2019-09-12 | 3,139011 |
2019-09-11 | 3,138489 |
2019-09-10 | 3,105745 |
2019-09-09 | 3,091262 |
2019-09-06 | 3,083737 |
2019-09-05 | 3,076843 |
2019-09-04 | 3,049431 |
2019-09-03 | 3,055033 |
2019-09-02 | 3,060067 |
2019-08-30 | 3,045369 |
2019-08-29 | 3,022683 |
2019-08-28 | 2,988989 |
2019-08-27 | 2,964527 |
2019-08-26 | 2,970935 |
2019-08-23 | 2,952513 |
2019-08-22 | 2,988147 |
2019-08-21 | 2,990060 |
2019-08-16 | 2,941425 |
2019-08-15 | 2,903715 |
2019-08-14 | 2,871017 |
2019-08-13 | 2,942510 |
2019-08-12 | 2,920417 |
2019-08-09 | 2,941709 |
2019-08-08 | 2,961162 |
2019-08-07 | 2,927574 |
2019-08-06 | 2,923843 |
2019-08-05 | 2,926973 |
2019-08-02 | 3,010725 |
2019-08-01 | 3,036465 |
2019-07-31 | 3,037567 |
2019-07-30 | 3,062826 |
2019-07-29 | 3,076418 |
2019-07-26 | 3,073003 |
2019-07-25 | 3,051118 |
2019-07-24 | 3,071391 |
2019-07-23 | 3,052525 |
2019-07-22 | 3,017954 |
2019-07-19 | 3,011764 |
2019-07-18 | 3,030671 |
2019-07-17 | 3,031157 |
2019-07-16 | 3,023041 |
2019-07-15 | 3,027319 |
2019-07-12 | 3,028747 |
2019-07-11 | 3,017213 |
2019-07-10 | 3,030031 |
2019-07-09 | 3,019187 |
2019-07-08 | 3,011632 |
2019-07-05 | 3,010909 |
2019-07-04 | 3,004142 |
2019-07-03 | 3,005265 |
2019-07-02 | 2,984536 |
2019-07-01 | 2,967890 |
2019-06-28 | 2,944372 |
2019-06-27 | 2,932261 |
2019-06-26 | 2,927089 |
2019-06-25 | 2,925276 |
2019-06-24 | 2,945390 |
2019-06-21 | 2,961730 |
2019-06-20 | 2,976986 |
2019-06-19 | 2,967636 |
2019-06-18 | 2,946847 |
2019-06-17 | 2,911113 |
2019-06-14 | 2,894228 |
2019-06-13 | 2,902039 |
2019-06-12 | 2,881986 |
2019-06-11 | 2,886829 |
2019-06-07 | 2,891640 |
2019-06-06 | 2,866730 |
2019-06-05 | 2,850938 |
2019-06-04 | 2,849410 |
2019-06-03 | 2,842794 |
2019-05-31 | 2,852039 |
2019-05-30 | 2,885259 |
2019-05-29 | 2,886904 |
2019-05-28 | 2,887971 |
2019-05-27 | 2,900069 |
2019-05-24 | 2,905522 |
2019-05-23 | 2,906838 |
2019-05-22 | 2,930761 |
2019-05-21 | 2,949783 |
2019-05-20 | 2,920299 |
2019-05-17 | 2,921726 |
2019-05-16 | 2,918432 |
2019-05-15 | 2,905939 |
2019-05-14 | 2,878964 |
2019-05-13 | 2,860036 |
2019-05-10 | 2,911076 |
2019-05-09 | 2,916292 |
2019-05-08 | 2,929492 |
2019-05-07 | 2,928998 |
2019-05-06 | 2,972937 |
2019-05-03 | 2,996327 |
2019-05-02 | 2,966590 |
2019-04-30 | 2,977048 |
2019-04-29 | 2,983231 |
2019-04-26 | 2,980180 |
2019-04-25 | 2,967042 |
2019-04-24 | 2,944390 |
2019-04-23 | 2,944673 |
2019-04-18 | 2,924920 |
2019-04-17 | 2,900585 |
2019-04-16 | 2,908708 |
2019-04-15 | 2,910447 |
2019-04-12 | 2,928248 |
2019-04-11 | 2,910280 |
2019-04-09 | 2,899858 |
2019-04-08 | 2,928452 |
2019-04-05 | 2,919607 |
2019-04-04 | 2,904470 |
2019-04-03 | 2,896298 |
2019-04-02 | 2,917538 |
2019-04-01 | 2,896603 |
2019-03-29 | 2,871243 |
2019-03-28 | 2,842777 |
2019-03-27 | 2,833036 |
2019-03-26 | 2,798693 |
2019-03-25 | 2,787861 |
2019-03-22 | 2,784196 |
2019-03-21 | 2,794253 |
2019-03-20 | 2,777054 |
2019-03-19 | 2,789951 |
2019-03-18 | 2,794664 |
2019-03-14 | 2,779133 |
2019-03-13 | 2,786836 |
2019-03-12 | 2,782145 |
2019-03-11 | 2,781581 |
2019-03-08 | 2,764430 |
2019-03-07 | 2,744417 |
2019-03-06 | 2,771181 |
2019-03-05 | 2,776949 |
2019-03-04 | 2,780177 |
2019-03-01 | 2,780554 |
2019-02-28 | 2,766012 |
2019-02-27 | 2,770124 |
2019-02-26 | 2,793112 |
2019-02-25 | 2,797709 |
2019-02-22 | 2,792294 |
2019-02-21 | 2,779326 |
2019-02-20 | 2,784910 |
2019-02-19 | 2,790458 |
2019-02-18 | 2,778571 |
2019-02-15 | 2,785005 |
2019-02-14 | 2,765781 |
2019-02-13 | 2,748158 |
2019-02-12 | 2,760546 |
2019-02-11 | 2,731440 |
2019-02-08 | 2,721862 |
2019-02-07 | 2,723682 |
2019-02-06 | 2,734389 |
2019-02-05 | 2,726390 |
2019-02-04 | 2,705021 |
2019-02-01 | 2,683855 |
2019-01-31 | 2,668227 |
2019-01-30 | 2,676019 |
2019-01-29 | 2,644334 |
2019-01-28 | 2,654177 |
2019-01-25 | 2,690817 |
2019-01-24 | 2,667150 |
2019-01-23 | 2,655976 |
2019-01-22 | 2,648601 |
2019-01-21 | 2,679431 |
2019-01-18 | 2,680707 |
2019-01-17 | 2,671483 |
2019-01-16 | 2,670815 |
2019-01-15 | 2,645557 |
2019-01-14 | 2,613408 |
2019-01-11 | 2,617747 |
2019-01-10 | 2,624138 |
2019-01-09 | 2,629437 |
2019-01-08 | 2,611169 |
2019-01-07 | 2,591530 |
2019-01-04 | 2,585120 |
2019-01-03 | 2,526579 |
2019-01-02 | 2,550905 |
2018-12-31 | 2,541771 |
2018-12-28 | 2,527514 |
2018-12-27 | 2,527876 |
2018-12-21 | 2,479659 |
2018-12-20 | 2,513384 |
2018-12-19 | 2,562226 |
2018-12-18 | 2,602045 |
2018-12-17 | 2,616790 |
2018-12-14 | 2,662833 |
2018-12-13 | 2,680120 |
2018-12-12 | 2,691272 |
2018-12-11 | 2,659058 |
2018-12-10 | 2,649672 |
2018-12-07 | 2,667257 |
2018-12-06 | 2,714935 |
2018-12-05 | 2,734578 |
2018-12-04 | 2,712851 |
2018-12-03 | 2,785481 |
2018-11-30 | 2,761051 |
2018-11-29 | 2,751868 |
2018-11-28 | 2,785781 |
2018-11-27 | 2,733266 |
2018-11-26 | 2,705233 |
2018-11-23 | 2,662218 |
2018-11-22 | 2,674455 |
2018-11-21 | 2,679420 |
2018-11-20 | 2,649372 |
2018-11-19 | 2,691588 |
2018-11-16 | 2,741130 |
2018-11-15 | 2,758273 |
2018-11-14 | 2,747955 |
2018-11-13 | 2,762321 |
2018-11-12 | 2,749818 |
2018-11-09 | 2,769614 |
2018-11-08 | 2,773850 |
2018-11-07 | 2,770884 |
2018-11-06 | 2,751721 |
2018-11-05 | 2,748523 |
2018-10-31 | 2,746505 |
2018-10-30 | 2,717099 |
2018-10-29 | 2,681866 |
2018-10-26 | 2,688380 |
2018-10-25 | 2,709952 |
2018-10-24 | 2,672885 |
2018-10-19 | 2,760154 |
2018-10-18 | 2,730538 |
2018-10-17 | 2,755249 |
2018-10-16 | 2,754156 |
2018-10-15 | 2,727577 |
2018-10-12 | 2,736793 |
2018-10-11 | 2,726795 |
2018-10-10 | 2,779638 |
2018-10-09 | 2,853586 |
2018-10-08 | 2,858754 |
2018-10-05 | 2,856220 |
2018-10-04 | 2,862824 |
2018-10-03 | 2,858758 |
2018-10-02 | 2,880089 |
2018-10-01 | 2,860968 |
2018-09-28 | 2,853991 |
2018-09-27 | 2,839039 |
2018-09-26 | 2,824046 |
2018-09-25 | 2,829252 |
2018-09-24 | 2,824034 |
2018-09-21 | 2,824193 |
2018-09-20 | 2,849770 |
2018-09-19 | 2,824495 |
2018-09-18 | 2,832429 |
2018-09-17 | 2,821048 |
2018-09-14 | 2,806696 |
2018-09-13 | 2,813273 |
2018-09-12 | 2,825879 |
2018-09-11 | 2,813206 |
2018-09-10 | 2,820725 |
2018-09-07 | 2,795408 |
2018-09-06 | 2,828908 |
2018-09-05 | 2,860320 |
2018-09-04 | 2,868016 |
2018-09-03 | 2,864195 |
2018-08-31 | 2,849054 |
2018-08-30 | 2,853013 |
2018-08-29 | 2,858112 |
2018-08-28 | 2,832402 |
2018-08-27 | 2,853170 |
2018-08-24 | 2,841918 |
2018-08-23 | 2,826634 |
2018-08-22 | 2,823185 |
2018-08-21 | 2,833697 |
2018-08-17 | 2,848188 |
2018-08-16 | 2,844539 |
2018-08-15 | 2,853023 |
2018-08-14 | 2,850240 |
2018-08-13 | 2,843817 |
2018-08-10 | 2,827024 |
2018-08-09 | 2,806519 |
2018-08-08 | 2,804695 |
2018-08-07 | 2,808123 |
2018-08-06 | 2,810959 |
2018-08-03 | 2,813085 |
2018-08-02 | 2,798485 |
2018-08-01 | 2,784113 |
2018-07-31 | 2,782555 |
2018-07-30 | 2,793216 |
2018-07-27 | 2,819834 |
2018-07-26 | 2,816581 |
2018-07-25 | 2,835276 |
2018-07-24 | 2,829945 |
2018-07-23 | 2,804686 |
2018-07-20 | 2,817178 |
2018-07-19 | 2,813865 |
2018-07-18 | 2,808347 |
2018-07-17 | 2,770233 |
2018-07-16 | 2,766519 |
2018-07-13 | 2,807025 |
2018-07-12 | 2,798323 |
2018-07-11 | 2,766366 |
2018-07-10 | 2,797550 |
2018-07-09 | 2,761288 |
2018-07-06 | 2,765323 |
2018-07-05 | 2,754161 |
2018-07-04 | 2,762809 |
2018-07-03 | 2,771998 |
2018-07-02 | 2,792836 |
2018-06-29 | 2,788133 |
2018-06-28 | 2,792601 |
2018-06-27 | 2,761477 |
2018-06-26 | 2,754787 |
2018-06-25 | 2,745962 |
2018-06-22 | 2,779898 |
2018-06-21 | 2,810884 |
2018-06-20 | 2,793625 |
2018-06-19 | 2,800535 |
2018-06-18 | 2,797070 |
2018-06-15 | 2,814874 |
2018-06-14 | 2,794945 |
2018-06-13 | 2,762633 |
2018-06-12 | 2,767286 |
2018-06-11 | 2,765773 |
2018-06-08 | 2,751341 |
2018-06-07 | 2,713852 |
2018-06-06 | 2,748586 |
2018-06-05 | 2,736146 |
2018-06-04 | 2,736723 |
2018-06-01 | 2,738012 |
2018-05-31 | 2,703945 |
2018-05-30 | 2,744199 |
2018-05-29 | 2,733764 |
2018-05-28 | 2,733858 |
2018-05-25 | 2,729643 |
2018-05-24 | 2,731389 |
2018-05-23 | 2,739755 |
2018-05-22 | 2,714691 |
2018-05-18 | 2,708962 |
2018-05-17 | 2,707014 |
2018-05-16 | 2,708385 |
2018-05-15 | 2,683996 |
2018-05-14 | 2,668797 |
2018-05-11 | 2,673585 |
2018-05-10 | 2,675766 |
2018-05-09 | 2,663686 |
2018-05-08 | 2,640609 |
2018-05-07 | 2,626407 |
2018-05-04 | 2,618206 |
2018-05-03 | 2,593022 |
2018-05-02 | 2,589223 |
2018-04-27 | 2,583232 |
2018-04-26 | 2,568115 |
2018-04-25 | 2,540864 |
2018-04-24 | 2,537829 |
2018-04-23 | 2,538894 |
2018-04-20 | 2,520213 |
2018-04-19 | 2,523888 |
2018-04-18 | 2,535015 |
2018-04-17 | 2,525850 |
2018-04-16 | 2,507861 |
2018-04-13 | 2,509817 |
2018-04-12 | 2,511904 |
2018-04-11 | 2,494808 |
2018-04-10 | 2,512742 |
2018-04-09 | 2,494803 |
2018-04-06 | 2,489963 |
2018-04-05 | 2,512783 |
2018-04-04 | 2,492103 |
2018-04-03 | 2,477178 |
2018-03-29 | 2,495968 |
2018-03-28 | 2,457831 |
2018-03-27 | 2,448706 |
2018-03-26 | 2,478894 |
2018-03-23 | 2,451277 |
2018-03-22 | 2,472985 |
2018-03-21 | 2,529861 |
2018-03-20 | 2,520757 |
2018-03-19 | 2,520431 |
2018-03-14 | 2,535606 |
2018-03-13 | 2,545122 |
2018-03-12 | 2,565292 |
2018-03-09 | 2,564498 |
2018-03-08 | 2,524396 |
2018-03-07 | 2,514597 |
2018-03-06 | 2,538229 |
2018-03-05 | 2,531486 |
2018-03-02 | 2,520802 |
2018-03-01 | 2,535469 |
2018-02-28 | 2,563872 |
2018-02-27 | 2,560361 |
2018-02-26 | 2,584036 |
2018-02-23 | 2,566907 |
2018-02-22 | 2,536848 |
2018-02-21 | 2,523353 |
2018-02-20 | 2,529493 |
2018-02-19 | 2,528256 |
2018-02-16 | 2,506459 |
2018-02-15 | 2,511391 |
2018-02-14 | 2,519131 |
2018-02-13 | 2,492253 |
2018-02-12 | 2,504509 |
2018-02-09 | 2,473270 |
2018-02-08 | 2,454068 |
2018-02-07 | 2,491896 |
2018-02-06 | 2,496063 |
2018-02-05 | 2,450667 |
2018-02-02 | 2,528899 |
2018-02-01 | 2,590837 |
2018-01-31 | 2,595358 |
2018-01-30 | 2,601736 |
2018-01-29 | 2,615772 |
2018-01-26 | 2,628914 |
2018-01-25 | 2,607813 |
2018-01-24 | 2,628978 |
2018-01-23 | 2,655481 |
2018-01-22 | 2,643065 |
2018-01-19 | 2,619737 |
2018-01-18 | 2,613648 |
2018-01-17 | 2,619385 |
2018-01-16 | 2,604482 |
2018-01-15 | 2,604521 |
2018-01-12 | 2,625804 |
2018-01-11 | 2,647879 |
2018-01-10 | 2,640737 |
2018-01-09 | 2,642489 |
2018-01-08 | 2,625566 |
2018-01-05 | 2,606662 |
2018-01-04 | 2,595205 |
2018-01-03 | 2,585075 |
2018-01-02 | 2,565838 |
2017-12-29 | 2,573264 |
2017-12-28 | 2,589922 |
2017-12-27 | 2,600900 |
2017-12-22 | 2,613758 |
2017-12-21 | 2,614213 |
2017-12-20 | 2,618503 |
2017-12-19 | 2,626285 |
2017-12-18 | 2,647224 |
2017-12-15 | 2,624954 |
2017-12-14 | 2,612597 |
2017-12-13 | 2,639014 |
2017-12-12 | 2,628979 |
2017-12-11 | 2,622401 |
2017-12-08 | 2,633297 |
2017-12-07 | 2,610305 |
2017-12-06 | 2,595216 |
2017-12-05 | 2,588177 |
2017-12-04 | 2,589967 |
2017-12-01 | 2,586770 |
2017-11-30 | 2,598668 |
2017-11-29 | 2,572150 |
2017-11-28 | 2,572918 |
2017-11-27 | 2,545221 |
2017-11-24 | 2,572565 |
2017-11-22 | 2,596698 |
2017-11-21 | 2,595346 |
2017-11-20 | 2,565598 |
2017-11-17 | 2,558308 |
2017-11-16 | 2,567164 |
2017-11-15 | 2,535581 |
2017-11-14 | 2,569790 |
2017-11-13 | 2,593843 |
2017-11-10 | 2,595043 |
2017-11-09 | 2,613121 |
2017-11-08 | 2,622174 |
2017-11-07 | 2,616425 |
2017-11-06 | 2,613476 |
2017-11-03 | 2,600903 |
2017-11-02 | 2,597361 |
2017-10-31 | 2,598460 |
2017-10-30 | 2,581399 |
2017-10-27 | 2,593840 |
2017-10-26 | 2,541410 |
2017-10-25 | 2,542492 |
2017-10-24 | 2,539825 |
2017-10-20 | 2,532036 |
2017-10-19 | 2,531420 |
2017-10-18 | 2,543819 |
2017-10-17 | 2,534750 |
2017-10-16 | 2,531675 |
2017-10-13 | 2,525497 |
2017-10-12 | 2,520195 |
2017-10-11 | 2,533233 |
2017-10-10 | 2,546124 |
2017-10-09 | 2,555644 |
2017-10-06 | 2,558760 |
2017-10-05 | 2,542956 |
2017-10-04 | 2,537857 |
2017-10-03 | 2,547310 |
2017-10-02 | 2,534813 |
2017-09-29 | 2,518940 |
2017-09-28 | 2,515122 |
2017-09-27 | 2,523363 |
2017-09-26 | 2,494539 |
2017-09-25 | 2,473695 |
2017-09-22 | 2,461349 |
2017-09-21 | 2,474856 |
2017-09-20 | 2,449794 |
2017-09-19 | 2,460982 |
2017-09-18 | 2,466399 |
2017-09-15 | 2,460190 |
2017-09-14 | 2,460484 |
2017-09-13 | 2,440311 |
2017-09-12 | 2,440717 |
2017-09-11 | 2,420661 |
2017-09-08 | 2,389175 |
2017-09-07 | 2,409410 |
2017-09-06 | 2,409868 |
2017-09-05 | 2,408984 |
2017-09-04 | 2,414839 |
2017-09-01 | 2,414333 |
2017-08-31 | 2,416149 |
2017-08-30 | 2,391990 |
2017-08-29 | 2,359509 |
2017-08-28 | 2,381098 |
2017-08-25 | 2,406228 |
2017-08-24 | 2,390360 |
2017-08-23 | 2,397165 |
2017-08-22 | 2,407906 |
2017-08-21 | 2,393676 |
2017-08-18 | 2,394871 |
2017-08-17 | 2,400357 |
2017-08-16 | 2,426997 |
2017-08-15 | 2,416219 |
2017-08-14 | 2,407689 |
2017-08-11 | 2,409729 |
2017-08-10 | 2,412886 |
2017-08-09 | 2,437334 |
2017-08-08 | 2,424484 |
2017-08-07 | 2,429484 |
2017-08-04 | 2,410430 |
2017-08-03 | 2,408604 |
2017-08-02 | 2,406889 |
2017-08-01 | 2,412068 |
2017-07-31 | 2,432152 |
2017-07-28 | 2,441859 |
2017-07-27 | 2,439861 |
2017-07-26 | 2,466100 |
2017-07-25 | 2,451921 |
2017-07-24 | 2,444732 |
2017-07-21 | 2,450541 |
2017-07-20 | 2,489795 |
2017-07-19 | 2,484914 |
2017-07-18 | 2,476169 |
2017-07-17 | 2,486147 |
2017-07-14 | 2,499848 |
2017-07-13 | 2,496466 |
2017-07-12 | 2,482671 |
2017-07-11 | 2,480450 |
2017-07-10 | 2,477524 |
2017-07-07 | 2,472446 |
2017-07-06 | 2,482403 |
2017-07-05 | 2,494187 |
2017-07-04 | 2,489495 |
2017-07-03 | 2,489457 |
2017-06-30 | 2,482100 |
2017-06-29 | 2,485473 |
2017-06-28 | 2,519346 |
2017-06-27 | 2,518770 |
2017-06-26 | 2,544196 |
2017-06-23 | 2,543840 |
2017-06-22 | 2,541908 |
2017-06-21 | 2,548639 |
2017-06-20 | 2,536670 |
2017-06-19 | 2,542891 |
2017-06-16 | 2,534373 |
2017-06-15 | 2,518464 |
2017-06-14 | 2,522534 |
2017-06-13 | 2,530510 |
2017-06-12 | 2,518871 |
2017-06-09 | 2,535225 |
2017-06-08 | 2,527455 |
2017-06-07 | 2,526202 |
2017-06-06 | 2,519712 |
2017-06-02 | 2,543776 |
2017-06-01 | 2,523658 |
2017-05-31 | 2,518565 |
2017-05-30 | 2,527299 |
2017-05-29 | 2,522115 |
2017-05-26 | 2,509286 |
2017-05-25 | 2,513310 |
2017-05-24 | 2,526661 |
2017-05-23 | 2,509255 |
2017-05-22 | 2,521027 |
2017-05-19 | 2,521572 |
2017-05-18 | 2,512185 |
2017-05-17 | 2,517332 |
2017-05-16 | 2,551008 |
2017-05-15 | 2,574925 |
2017-05-12 | 2,584808 |
2017-05-11 | 2,581405 |
2017-05-10 | 2,593908 |
2017-05-09 | 2,586916 |
2017-05-08 | 2,578500 |
2017-05-05 | 2,586345 |
2017-05-04 | 2,578305 |
2017-05-03 | 2,569441 |
2017-05-02 | 2,573925 |
2017-04-28 | 2,561468 |
2017-04-27 | 2,572486 |
2017-04-26 | 2,566646 |
2017-04-25 | 2,570454 |
2017-04-24 | 2,567606 |
2017-04-21 | 2,572046 |
2017-04-20 | 2,559748 |
2017-04-19 | 2,554150 |
2017-04-18 | 2,572053 |
2017-04-13 | 2,564807 |
2017-04-12 | 2,577717 |
2017-04-11 | 2,589322 |
2017-04-10 | 2,581148 |
2017-04-07 | 2,569431 |
2017-04-06 | 2,564194 |
2017-04-05 | 2,549916 |
2017-04-04 | 2,556556 |
2017-04-03 | 2,553341 |
2017-03-31 | 2,547477 |
2017-03-30 | 2,553272 |
2017-03-29 | 2,538945 |
2017-03-28 | 2,518814 |
2017-03-27 | 2,508641 |
2017-03-24 | 2,516817 |
2017-03-23 | 2,518769 |
2017-03-22 | 2,510209 |
2017-03-21 | 2,506554 |
2017-03-20 | 2,536670 |
2017-03-17 | 2,541798 |
2017-03-16 | 2,560085 |
2017-03-14 | 2,563517 |
2017-03-13 | 2,571887 |
2017-03-10 | 2,574280 |
2017-03-09 | 2,564484 |
2017-03-08 | 2,556120 |
2017-03-07 | 2,556852 |
2017-03-06 | 2,557174 |
2017-03-03 | 2,585042 |
2017-03-02 | 2,564180 |
2017-03-01 | 2,571640 |
2017-02-28 | 2,529987 |
2017-02-27 | 2,540156 |
2017-02-24 | 2,542162 |
2017-02-23 | 2,555220 |
2017-02-22 | 2,556877 |
2017-02-21 | 2,554073 |
2017-02-20 | 2,529245 |
2017-02-17 | 2,521407 |
2017-02-16 | 2,524422 |
2017-02-15 | 2,543812 |
2017-02-14 | 2,520402 |
2017-02-13 | 2,512345 |
2017-02-10 | 2,499708 |
2017-02-09 | 2,480588 |
2017-02-08 | 2,484764 |
2017-02-07 | 2,480628 |
2017-02-06 | 2,458009 |
2017-02-03 | 2,467687 |
2017-02-02 | 2,436609 |
2017-02-01 | 2,455109 |
2017-01-31 | 2,469915 |
2017-01-30 | 2,474349 |
2017-01-27 | 2,494067 |
2017-01-26 | 2,483264 |
2017-01-25 | 2,479392 |
2017-01-24 | 2,460336 |
2017-01-23 | 2,446956 |
2017-01-20 | 2,456263 |
2017-01-19 | 2,441603 |
2017-01-18 | 2,439888 |
2017-01-17 | 2,442666 |
2017-01-16 | 2,465492 |
2017-01-13 | 2,454919 |
2017-01-12 | 2,450867 |
2017-01-11 | 2,489437 |
2017-01-10 | 2,463073 |
2017-01-09 | 2,472247 |
2017-01-06 | 2,454946 |
2017-01-05 | 2,486859 |
2017-01-04 | 2,494147 |
2017-01-03 | 2,489653 |
2017-01-02 | 2,454413 |
2016-12-30 | 2,443670 |
2016-12-29 | 2,458687 |
2016-12-28 | 2,457840 |
2016-12-27 | 2,468423 |
2016-12-23 | 2,472475 |
2016-12-22 | 2,472807 |
2016-12-21 | 2,487885 |
2016-12-20 | 2,502310 |
2016-12-19 | 2,485565 |
2016-12-16 | 2,483714 |
2016-12-15 | 2,487417 |
2016-12-14 | 2,462828 |
2016-12-13 | 2,489342 |
2016-12-12 | 2,474220 |
2016-12-09 | 2,473948 |
2016-12-08 | 2,460165 |
2016-12-07 | 2,428584 |
2016-12-06 | 2,401605 |
2016-12-05 | 2,412131 |
2016-12-02 | 2,396586 |
2016-12-01 | 2,387067 |
2016-11-30 | 2,377633 |
2016-11-29 | 2,391055 |
2016-11-28 | 2,367307 |
2016-11-25 | 2,384287 |
2016-11-24 | 2,388420 |
2016-11-23 | 2,391599 |
2016-11-22 | 2,360615 |
2016-11-21 | 2,365084 |
2016-11-18 | 2,361003 |
2016-11-17 | 2,346844 |
2016-11-16 | 2,343368 |
2016-11-15 | 2,333685 |
2016-11-14 | 2,323137 |
2016-11-11 | 2,304256 |
2016-11-10 | 2,293112 |
2016-11-09 | 2,257995 |
2016-11-08 | 2,253122 |
2016-11-07 | 2,242689 |
2016-11-04 | 2,205142 |
2016-11-03 | 2,225471 |
2016-11-02 | 2,233216 |
2016-10-28 | 2,298379 |
2016-10-27 | 2,302897 |
2016-10-26 | 2,300498 |
2016-10-25 | 2,304428 |
2016-10-24 | 2,309425 |
2016-10-21 | 2,304361 |
2016-10-20 | 2,283730 |
2016-10-19 | 2,275659 |
2016-10-18 | 2,265740 |
2016-10-17 | 2,252987 |
2016-10-14 | 2,244644 |
2016-10-13 | 2,252780 |
2016-10-12 | 2,246945 |
2016-10-11 | 2,224701 |
2016-10-10 | 2,237243 |
2016-10-07 | 2,237406 |
2016-10-06 | 2,241219 |
2016-10-05 | 2,247438 |
2016-10-04 | 2,258696 |
2016-10-03 | 2,260045 |
2016-09-30 | 2,278890 |
2016-09-29 | 2,251956 |
2016-09-28 | 2,269024 |
2016-09-27 | 2,243980 |
2016-09-26 | 2,234893 |
2016-09-23 | 2,258532 |
2016-09-22 | 2,273861 |
2016-09-21 | 2,280217 |
2016-09-20 | 2,244881 |
2016-09-19 | 2,238716 |
2016-09-16 | 2,232483 |
2016-09-15 | 2,254197 |
2016-09-14 | 2,234258 |
2016-09-13 | 2,236241 |
2016-09-12 | 2,273618 |
2016-09-09 | 2,236597 |
2016-09-08 | 2,280148 |
2016-09-07 | 2,297257 |
2016-09-06 | 2,313418 |
2016-09-05 | 2,296853 |
2016-09-02 | 2,301534 |
2016-09-01 | 2,287810 |
2016-08-31 | 2,280579 |
2016-08-30 | 2,275154 |
2016-08-29 | 2,276831 |
2016-08-26 | 2,251775 |
2016-08-25 | 2,261646 |
2016-08-24 | 2,264718 |
2016-08-23 | 2,272642 |
2016-08-22 | 2,270034 |
2016-08-19 | 2,269269 |
2016-08-18 | 2,276748 |
2016-08-17 | 2,282593 |
2016-08-16 | 2,278858 |
2016-08-15 | 2,300964 |
2016-08-12 | 2,301851 |
2016-08-11 | 2,307574 |
2016-08-10 | 2,295576 |
2016-08-09 | 2,305860 |
2016-08-08 | 2,301588 |
2016-08-05 | 2,289412 |
2016-08-04 | 2,277656 |
2016-08-03 | 2,259180 |
2016-08-02 | 2,263630 |
2016-08-01 | 2,282918 |
2016-07-29 | 2,306303 |
2016-07-28 | 2,297281 |
2016-07-27 | 2,321234 |
2016-07-26 | 2,309949 |
2016-07-25 | 2,309546 |
2016-07-22 | 2,312152 |
2016-07-21 | 2,315457 |
2016-07-20 | 2,323356 |
2016-07-19 | 2,303084 |
2016-07-18 | 2,317342 |
2016-07-15 | 2,291384 |
2016-07-14 | 2,295207 |
2016-07-13 | 2,290162 |
2016-07-12 | 2,275737 |
2016-07-11 | 2,275921 |
2016-07-08 | 2,257856 |
2016-07-07 | 2,238012 |
2016-07-06 | 2,248145 |
2016-07-05 | 2,231383 |
2016-07-04 | 2,258430 |
2016-07-01 | 2,257917 |
2016-06-30 | 2,248025 |
2016-06-29 | 2,237282 |
2016-06-28 | 2,205739 |
2016-06-27 | 2,166239 |
2016-06-24 | 2,206352 |
2016-06-23 | 2,234672 |
2016-06-22 | 2,223633 |
2016-06-21 | 2,205938 |
2016-06-20 | 2,188893 |
2016-06-17 | 2,190864 |
2016-06-16 | 2,207949 |
2016-06-15 | 2,184596 |
2016-06-14 | 2,175964 |
2016-06-13 | 2,175164 |
2016-06-10 | 2,188315 |
2016-06-09 | 2,213912 |
2016-06-08 | 2,218326 |
2016-06-07 | 2,217704 |
2016-06-06 | 2,212708 |
2016-06-03 | 2,214425 |
2016-06-02 | 2,235423 |
2016-06-01 | 2,243505 |
2016-05-31 | 2,241699 |
2016-05-30 | 2,255983 |
2016-05-27 | 2,247082 |
2016-05-26 | 2,244341 |
2016-05-25 | 2,252092 |
2016-05-24 | 2,240718 |
2016-05-23 | 2,208515 |
2016-05-20 | 2,213730 |
2016-05-19 | 2,196495 |
2016-05-18 | 2,196682 |
2016-05-17 | 2,182747 |
2016-05-13 | 2,177138 |
2016-05-12 | 2,183185 |
2016-05-11 | 2,184652 |
2016-05-10 | 2,202597 |
2016-05-09 | 2,170482 |
2016-05-06 | 2,159293 |
2016-05-05 | 2,147641 |
2016-05-04 | 2,140616 |
2016-05-03 | 2,131646 |
2016-05-02 | 2,178918 |
2016-04-29 | 2,184817 |
2016-04-28 | 2,190460 |
2016-04-27 | 2,221843 |
2016-04-26 | 2,224182 |
2016-04-25 | 2,214857 |
2016-04-22 | 2,215407 |
2016-04-21 | 2,209363 |
2016-04-20 | 2,206197 |
2016-04-19 | 2,215085 |
2016-04-18 | 2,201470 |
2016-04-15 | 2,198740 |
2016-04-14 | 2,199304 |
2016-04-13 | 2,185661 |
2016-04-12 | 2,149516 |
2016-04-11 | 2,136246 |
2016-04-08 | 2,141774 |
2016-04-07 | 2,116047 |
2016-04-06 | 2,149612 |
2016-04-05 | 2,127506 |
2016-04-04 | 2,151512 |
2016-04-01 | 2,157487 |
2016-03-31 | 2,172033 |
2016-03-30 | 2,185456 |
2016-03-29 | 2,198937 |
2016-03-24 | 2,175349 |
2016-03-23 | 2,171014 |
2016-03-22 | 2,174590 |
2016-03-21 | 2,162156 |
2016-03-18 | 2,165195 |
2016-03-17 | 2,156708 |
2016-03-16 | 2,183725 |
2016-03-11 | 2,172406 |
2016-03-10 | 2,158754 |
2016-03-09 | 2,159864 |
2016-03-08 | 2,145577 |
2016-03-07 | 2,164118 |
2016-03-04 | 2,166935 |
2016-03-03 | 2,169584 |
2016-03-02 | 2,160373 |
2016-03-01 | 2,145528 |
2016-02-29 | 2,101926 |
2016-02-26 | 2,094208 |
2016-02-25 | 2,095558 |
2016-02-24 | 2,077366 |
2016-02-23 | 2,055619 |
2016-02-22 | 2,074267 |
2016-02-19 | 2,058314 |
2016-02-18 | 2,054535 |
2016-02-17 | 2,064690 |
2016-02-16 | 2,027115 |
2016-02-15 | 1,983615 |
2016-02-12 | 1,969579 |
2016-02-11 | 1,942436 |
2016-02-10 | 1,972453 |
2016-02-09 | 1,988108 |
2016-02-08 | 2,007876 |
2016-02-05 | 2,017372 |
2016-02-04 | 2,050733 |
2016-02-03 | 2,095569 |
2016-02-02 | 2,081666 |
2016-02-01 | 2,130648 |
2016-01-29 | 2,134947 |
2016-01-28 | 2,099568 |
2016-01-27 | 2,101535 |
2016-01-26 | 2,113935 |
2016-01-25 | 2,084851 |
2016-01-22 | 2,112618 |
2016-01-21 | 2,067557 |
2016-01-20 | 2,054095 |
2016-01-19 | 2,091397 |
2016-01-18 | 2,082555 |
2016-01-15 | 2,080762 |
2016-01-14 | 2,139389 |
2016-01-13 | 2,126955 |
2016-01-12 | 2,174165 |
2016-01-11 | 2,144005 |
2016-01-08 | 2,138607 |
2016-01-07 | 2,169081 |
2016-01-06 | 2,227561 |
2016-01-05 | 2,252402 |
2016-01-04 | 2,223480 |
2015-12-31 | 2,265113 |
2015-12-30 | 2,256177 |
2015-12-29 | 2,270222 |
2015-12-28 | 2,251619 |
2015-12-23 | 2,269248 |
2015-12-22 | 2,238993 |
2015-12-21 | 2,239165 |
2015-12-18 | 2,241749 |
2015-12-17 | 2,263337 |
2015-12-16 | 2,278336 |
2015-12-15 | 2,234484 |
2015-12-14 | 2,223563 |
2015-12-11 | 2,233480 |
2015-12-10 | 2,259476 |
2015-12-09 | 2,246920 |
2015-12-08 | 2,267490 |
2015-12-07 | 2,288447 |
2015-12-04 | 2,295968 |
2015-12-03 | 2,278775 |
2015-12-02 | 2,336370 |
2015-12-01 | 2,352961 |
2015-11-30 | 2,342286 |
2015-11-27 | 2,347737 |
2015-11-26 | 2,347621 |
2015-11-25 | 2,343351 |
2015-11-24 | 2,334164 |
2015-11-23 | 2,325079 |
2015-11-20 | 2,314746 |
2015-11-19 | 2,317749 |
2015-11-18 | 2,321499 |
2015-11-17 | 2,305088 |
2015-11-16 | 2,289669 |
2015-11-13 | 2,260663 |
2015-11-12 | 2,288180 |
2015-11-11 | 2,307871 |
2015-11-10 | 2,320231 |
2015-11-09 | 2,323915 |
2015-11-06 | 2,350033 |
2015-11-05 | 2,323993 |
2015-11-04 | 2,319858 |
2015-11-03 | 2,306024 |
2015-11-02 | 2,284959 |
2015-10-30 | 2,253886 |
2015-10-29 | 2,278608 |
2015-10-28 | 2,277314 |
2015-10-27 | 2,259203 |
2015-10-26 | 2,266532 |
2015-10-22 | 2,206133 |
2015-10-21 | 2,167532 |
2015-10-20 | 2,172174 |
2015-10-19 | 2,165795 |
2015-10-16 | 2,170230 |
2015-10-15 | 2,158686 |
2015-10-14 | 2,143531 |
2015-10-13 | 2,148810 |
2015-10-12 | 2,164476 |
2015-10-09 | 2,175829 |
2015-10-08 | 2,187608 |
2015-10-07 | 2,173235 |
2015-10-06 | 2,165357 |
2015-10-05 | 2,152812 |
2015-10-02 | 2,117539 |
2015-10-01 | 2,108519 |
2015-09-30 | 2,094943 |
2015-09-29 | 2,066488 |
2015-09-28 | 2,078614 |
2015-09-25 | 2,122981 |
2015-09-24 | 2,098876 |
2015-09-23 | 2,099716 |
2015-09-22 | 2,092676 |
2015-09-21 | 2,111681 |
2015-09-18 | 2,080358 |
2015-09-17 | 2,153050 |
2015-09-16 | 2,164312 |
2015-09-15 | 2,139385 |
2015-09-14 | 2,119343 |
2015-09-11 | 2,150868 |
2015-09-10 | 2,159459 |
2015-09-09 | 2,140328 |
2015-09-08 | 2,168000 |
2015-09-07 | 2,121342 |
2015-09-04 | 2,120533 |
2015-09-03 | 2,144796 |
2015-09-02 | 2,134399 |
2015-09-01 | 2,102882 |
2015-08-31 | 2,179727 |
2015-08-28 | 2,181620 |
2015-08-27 | 2,174369 |
2015-08-26 | 2,132099 |
2015-08-25 | 2,030814 |
2015-08-24 | 2,032752 |
2015-08-19 | 2,264874 |
2015-08-18 | 2,274153 |
2015-08-17 | 2,290038 |
2015-08-14 | 2,275518 |
2015-08-13 | 2,283589 |
2015-08-12 | 2,296220 |
2015-08-11 | 2,314742 |
2015-08-10 | 2,345909 |
2015-08-07 | 2,323749 |
2015-08-06 | 2,334895 |
2015-08-05 | 2,344149 |
2015-08-04 | 2,304411 |
2015-08-03 | 2,302015 |
2015-07-31 | 2,287429 |
2015-07-30 | 2,310437 |
2015-07-29 | 2,300969 |
2015-07-28 | 2,290957 |
2015-07-27 | 2,277622 |
2015-07-24 | 2,309798 |
2015-07-23 | 2,310060 |
2015-07-22 | 2,326021 |
2015-07-21 | 2,360180 |
2015-07-20 | 2,368934 |
2015-07-17 | 2,358902 |
2015-07-16 | 2,358742 |
2015-07-15 | 2,333653 |
2015-07-14 | 2,342774 |
2015-07-13 | 2,315925 |
2015-07-10 | 2,280175 |
2015-07-09 | 2,307180 |
2015-07-08 | 2,295061 |
2015-07-07 | 2,336218 |
2015-07-06 | 2,313090 |
2015-07-03 | 2,318632 |
2015-07-02 | 2,324103 |
2015-07-01 | 2,312626 |
2015-06-30 | 2,287392 |
2015-06-29 | 2,298139 |
2015-06-26 | 2,328096 |
2015-06-25 | 2,327429 |
2015-06-24 | 2,314136 |
2015-06-23 | 2,347638 |
2015-06-22 | 2,311846 |
2015-06-19 | 2,302500 |
2015-06-18 | 2,283393 |
2015-06-17 | 2,297411 |
2015-06-16 | 2,303783 |
2015-06-15 | 2,302811 |
2015-06-12 | 2,318620 |
2015-06-11 | 2,324917 |
2015-06-10 | 2,310178 |
2015-06-09 | 2,282316 |
2015-06-08 | 2,325919 |
2015-06-05 | 2,334942 |
2015-06-04 | 2,306611 |
2015-06-03 | 2,355348 |
2015-06-02 | 2,336521 |
2015-06-01 | 2,371940 |
2015-05-29 | 2,359117 |
2015-05-28 | 2,377303 |
2015-05-27 | 2,384562 |
2015-05-26 | 2,365665 |
2015-05-22 | 2,356445 |
2015-05-21 | 2,339761 |
2015-05-20 | 2,344748 |
2015-05-19 | 2,320432 |
2015-05-18 | 2,288316 |
2015-05-15 | 2,296939 |
2015-05-14 | 2,295976 |
2015-05-13 | 2,289801 |
2015-05-12 | 2,289378 |
2015-05-11 | 2,292206 |
2015-05-08 | 2,282219 |
2015-05-07 | 2,250265 |
2015-05-06 | 2,258553 |
2015-05-05 | 2,262587 |
2015-05-04 | 2,298041 |
2015-04-30 | 2,257422 |
2015-04-29 | 2,306622 |
2015-04-28 | 2,339428 |
2015-04-27 | 2,354043 |
2015-04-24 | 2,330166 |
2015-04-23 | 2,363779 |
2015-04-22 | 2,333187 |
2015-04-21 | 2,330378 |
2015-04-20 | 2,334303 |
2015-04-17 | 2,316205 |
2015-04-16 | 2,366776 |
2015-04-15 | 2,343575 |
2015-04-14 | 2,317328 |
2015-04-13 | 2,337050 |
2015-04-10 | 2,342656 |
2015-04-09 | 2,301134 |
2015-04-08 | 2,273405 |
2015-04-07 | 2,283008 |
2015-04-03 | 2,268936 |
2015-04-02 | 2,268936 |
2015-04-01 | 2,279019 |
2015-03-31 | 2,275315 |
2015-03-30 | 2,275431 |
2015-03-26 | 2,254764 |
2015-03-25 | 2,248997 |
2015-03-24 | 2,297187 |
2015-03-23 | 2,313116 |
2015-03-20 | 2,358394 |
2015-03-19 | 2,315684 |
2015-03-18 | 2,359801 |
2015-03-17 | 2,327590 |
2015-03-16 | 2,353609 |
2015-03-13 | 2,345792 |
2015-03-12 | 2,316843 |
2015-03-11 | 2,309705 |
2015-03-10 | 2,292517 |
2015-03-09 | 2,283416 |
2015-03-06 | 2,285416 |
2015-03-05 | 2,282898 |
2015-03-04 | 2,273177 |
2015-03-03 | 2,255465 |
2015-03-02 | 2,251678 |
2015-02-27 | 2,239773 |
2015-02-26 | 2,217998 |
2015-02-25 | 2,235708 |
2015-02-24 | 2,250459 |
2015-02-23 | 2,238875 |
2015-02-20 | 2,233736 |
2015-02-19 | 2,213325 |
2015-02-18 | 2,230540 |
2015-02-17 | 2,226270 |
2015-02-16 | 2,214348 |
2015-02-13 | 2,204138 |
2015-02-12 | 2,221827 |
2015-02-11 | 2,208609 |
2015-02-10 | 2,222458 |
2015-02-09 | 2,178077 |
2015-02-06 | 2,182653 |
2015-02-05 | 2,203852 |
2015-02-04 | 2,175688 |
2015-02-03 | 2,186617 |
2015-02-02 | 2,188382 |
2015-01-30 | 2,170966 |
2015-01-29 | 2,202233 |
2015-01-28 | 2,169529 |
2015-01-27 | 2,214435 |
2015-01-26 | 2,231714 |
2015-01-23 | 2,219526 |
2015-01-22 | 2,186390 |
2015-01-21 | 2,178135 |
2015-01-20 | 2,179857 |
2015-01-19 | 2,168815 |
2015-01-16 | 2,186480 |
2015-01-15 | 2,152618 |
2015-01-14 | 2,136209 |
2015-01-13 | 2,120933 |
2015-01-12 | 2,119649 |
2015-01-09 | 2,126450 |
2015-01-08 | 2,143446 |
2015-01-07 | 2,115846 |
2015-01-06 | 2,085196 |
2015-01-05 | 2,093655 |
2014-12-31 | 2,073643 |
2014-12-30 | 2,088716 |
2014-12-29 | 2,092346 |
2014-12-23 | 2,073889 |
2014-12-22 | 2,085233 |
2014-12-19 | 2,067021 |
2014-12-18 | 2,057967 |
2014-12-17 | 1,986960 |
2014-12-16 | 1,950400 |
2014-12-15 | 1,935724 |
2014-12-12 | 1,964194 |
2014-12-11 | 1,986577 |
2014-12-10 | 1,984649 |
2014-12-09 | 2,007487 |
2014-12-08 | 2,032201 |
2014-12-05 | 2,034374 |
2014-12-04 | 2,037945 |
2014-12-03 | 2,041730 |
2014-12-02 | 2,017256 |
2014-12-01 | 2,006443 |
2014-11-28 | 2,021612 |
2014-11-27 | 2,027410 |
2014-11-26 | 2,021237 |
2014-11-25 | 2,019187 |
2014-11-24 | 2,012157 |
2014-11-21 | 1,999735 |
2014-11-20 | 1,977750 |
2014-11-19 | 1,979063 |
2014-11-18 | 1,991331 |
2014-11-17 | 1,980201 |
2014-11-14 | 1,987038 |
2014-11-13 | 1,981912 |
2014-11-12 | 1,993770 |
2014-11-11 | 2,004751 |
2014-11-10 | 1,995506 |
2014-11-07 | 2,004306 |
2014-11-06 | 1,989495 |
2014-11-05 | 1,987659 |
2014-11-04 | 1,976650 |
2014-11-03 | 1,982968 |
2014-10-31 | 1,973335 |
2014-10-30 | 1,962015 |
2014-10-29 | 1,928555 |
2014-10-28 | 1,942780 |
2014-10-27 | 1,921929 |
2014-10-22 | 1,882311 |
2014-10-21 | 1,884767 |
2014-10-20 | 1,863252 |
2014-10-17 | 1,844438 |
2014-10-16 | 1,833801 |
2014-10-15 | 1,844427 |
2014-10-14 | 1,854323 |
2014-10-13 | 1,847491 |
2014-10-10 | 1,868869 |
2014-10-09 | 1,875224 |
2014-10-08 | 1,937033 |
2014-10-07 | 1,909684 |
2014-10-06 | 1,959456 |
2014-10-03 | 1,968795 |
2014-10-02 | 1,936532 |
2014-10-01 | 1,956649 |
2014-09-30 | 1,967923 |
2014-09-29 | 1,985350 |
2014-09-26 | 1,975251 |
2014-09-25 | 1,962164 |
2014-09-24 | 1,971090 |
2014-09-23 | 1,957164 |
2014-09-22 | 1,983450 |
2014-09-19 | 1,985997 |
2014-09-18 | 1,995618 |
2014-09-17 | 1,986183 |
2014-09-16 | 1,994747 |
2014-09-15 | 1,991787 |
2014-09-12 | 1,993513 |
2014-09-11 | 1,998587 |
2014-09-10 | 2,011819 |
2014-09-09 | 2,015086 |
2014-09-08 | 1,997989 |
2014-09-05 | 2,005849 |
2014-09-04 | 1,974106 |
2014-09-03 | 1,985849 |
2014-09-02 | 1,982731 |
2014-09-01 | 1,977922 |
2014-08-29 | 1,977119 |
2014-08-28 | 1,959644 |
2014-08-27 | 1,965029 |
2014-08-26 | 1,963982 |
2014-08-25 | 1,960179 |
2014-08-22 | 1,944323 |
2014-08-21 | 1,952588 |
2014-08-19 | 1,933608 |
2014-08-18 | 1,926092 |
2014-08-15 | 1,901954 |
2014-08-14 | 1,913849 |
2014-08-13 | 1,908729 |
2014-08-12 | 1,896256 |
2014-08-11 | 1,894987 |
2014-08-08 | 1,896678 |
2014-08-07 | 1,889681 |
2014-08-06 | 1,900670 |
2014-08-05 | 1,899556 |
2014-08-04 | 1,895573 |
2014-08-01 | 1,896780 |
2014-07-31 | 1,891587 |
2014-07-30 | 1,913615 |
2014-07-29 | 1,906535 |
2014-07-28 | 1,902281 |
2014-07-25 | 1,899855 |
2014-07-24 | 1,899571 |
2014-07-23 | 1,896425 |
2014-07-22 | 1,902530 |
2014-07-21 | 1,890594 |
2014-07-18 | 1,899878 |
2014-07-17 | 1,881630 |
2014-07-16 | 1,895365 |
2014-07-15 | 1,880277 |
2014-07-14 | 1,883678 |
2014-07-11 | 1,880497 |
2014-07-10 | 1,875178 |
2014-07-09 | 1,884127 |
2014-07-08 | 1,880737 |
2014-07-07 | 1,900066 |
2014-07-04 | 1,919235 |
2014-07-03 | 1,920093 |
2014-07-02 | 1,905276 |
2014-07-01 | 1,887484 |
2014-06-30 | 1,881538 |
2014-06-27 | 1,875732 |
2014-06-26 | 1,864816 |
2014-06-25 | 1,861054 |
2014-06-24 | 1,855572 |
2014-06-23 | 1,872716 |
2014-06-20 | 1,871382 |
2014-06-19 | 1,867139 |
2014-06-18 | 1,881909 |
2014-06-17 | 1,866549 |
2014-06-16 | 1,870781 |
2014-06-13 | 1,861695 |
2014-06-12 | 1,859085 |
2014-06-11 | 1,860075 |
2014-06-10 | 1,854071 |
2014-06-06 | 1,840501 |
2014-06-05 | 1,843505 |
2014-06-04 | 1,838513 |
2014-06-03 | 1,829156 |
2014-06-02 | 1,823661 |
2014-05-30 | 1,819168 |
2014-05-29 | 1,818504 |
2014-05-28 | 1,816921 |
2014-05-27 | 1,815335 |
2014-05-26 | 1,800712 |
2014-05-23 | 1,806060 |
2014-05-22 | 1,796280 |
2014-05-21 | 1,794465 |
2014-05-20 | 1,787581 |
2014-05-19 | 1,793067 |
2014-05-16 | 1,792162 |
2014-05-15 | 1,780556 |
2014-05-14 | 1,789297 |
2014-05-13 | 1,789560 |
2014-05-12 | 1,786893 |
2014-05-09 | 1,769125 |
2014-05-08 | 1,757137 |
2014-05-07 | 1,776313 |
2014-05-06 | 1,774499 |
2014-05-05 | 1,787907 |
2014-04-30 | 1,799226 |
2014-04-29 | 1,795017 |
2014-04-28 | 1,787521 |
2014-04-25 | 1,785209 |
2014-04-24 | 1,789835 |
2014-04-23 | 1,779961 |
2014-04-22 | 1,786219 |
2014-04-18 | 1,773684 |
2014-04-16 | 1,771500 |
2014-04-15 | 1,758965 |
2014-04-14 | 1,756261 |
2014-04-11 | 1,729744 |
2014-04-10 | 1,741211 |
2014-04-09 | 1,771573 |
2014-04-08 | 1,761285 |
2014-04-07 | 1,771864 |
2014-04-04 | 1,787217 |
2014-04-03 | 1,797951 |
2014-04-02 | 1,793050 |
2014-04-01 | 1,788335 |
2014-03-31 | 1,782130 |
2014-03-28 | 1,789903 |
2014-03-27 | 1,792497 |
2014-03-26 | 1,783118 |
2014-03-25 | 1,786380 |
2014-03-24 | 1,783907 |
2014-03-21 | 1,780776 |
2014-03-20 | 1,782556 |
2014-03-19 | 1,759966 |
2014-03-18 | 1,784821 |
2014-03-17 | 1,775535 |
2014-03-14 | 1,768409 |
2014-03-13 | 1,757112 |
2014-03-12 | 1,799936 |
2014-03-11 | 1,798798 |
2014-03-10 | 1,796305 |
2014-03-07 | 1,790666 |
2014-03-06 | 1,810681 |
2014-03-05 | 1,805178 |
2014-03-04 | 1,814266 |
2014-03-03 | 1,793253 |
2014-02-28 | 1,805711 |
2014-02-27 | 1,817974 |
2014-02-26 | 1,787229 |
2014-02-25 | 1,798304 |
2014-02-24 | 1,800818 |
2014-02-21 | 1,800370 |
2014-02-20 | 1,813312 |
2014-02-19 | 1,794803 |
2014-02-18 | 1,786362 |
2014-02-17 | 1,784396 |
2014-02-14 | 1,784394 |
2014-02-13 | 1,795850 |
2014-02-12 | 1,770825 |
2014-02-11 | 1,773750 |
2014-02-10 | 1,759315 |
2014-02-07 | 1,758649 |
2014-02-06 | 1,741935 |
2014-02-05 | 1,716317 |
2014-02-04 | 1,734683 |
2014-02-03 | 1,729074 |
2014-01-31 | 1,753281 |
2014-01-30 | 1,768399 |
2014-01-29 | 1,731407 |
2014-01-28 | 1,719282 |
2014-01-27 | 1,714265 |
2014-01-24 | 1,723685 |
2014-01-23 | 1,752241 |
2014-01-22 | 1,767418 |
2014-01-21 | 1,770172 |
2014-01-20 | 1,754701 |
2014-01-17 | 1,743860 |
2014-01-16 | 1,747461 |
2014-01-15 | 1,744752 |
2014-01-14 | 1,729148 |
2014-01-13 | 1,713650 |
2014-01-10 | 1,740189 |
2014-01-09 | 1,733441 |
2014-01-08 | 1,734153 |
2014-01-07 | 1,735454 |
2014-01-06 | 1,723200 |
2014-01-03 | 1,716450 |
2014-01-02 | 1,701820 |
2013-12-31 | 1,711655 |
2013-12-30 | 1,709247 |
2013-12-23 | 1,706986 |
2013-12-20 | 1,699884 |
2013-12-19 | 1,690210 |
2013-12-18 | 1,681550 |
2013-12-17 | 1,657761 |
2013-12-16 | 1,679203 |
2013-12-13 | 1,680816 |
2013-12-12 | 1,680492 |
2013-12-11 | 1,680388 |
2013-12-10 | 1,694615 |
2013-12-09 | 1,701317 |
2013-12-06 | 1,710461 |
2013-12-05 | 1,702421 |
2013-12-04 | 1,711436 |
2013-12-03 | 1,720976 |
2013-12-02 | 1,730704 |
2013-11-29 | 1,722216 |
2013-11-28 | 1,715063 |
2013-11-27 | 1,711300 |
2013-11-26 | 1,711565 |
2013-11-25 | 1,717673 |
2013-11-22 | 1,718832 |
2013-11-21 | 1,719497 |
2013-11-20 | 1,696080 |
2013-11-19 | 1,703385 |
2013-11-18 | 1,710005 |
2013-11-15 | 1,726775 |
2013-11-14 | 1,714766 |
2013-11-13 | 1,717174 |
2013-11-12 | 1,711404 |
2013-11-11 | 1,703908 |
2013-11-08 | 1,711813 |
2013-11-07 | 1,688247 |
2013-11-06 | 1,695337 |
2013-11-05 | 1,683817 |
2013-11-04 | 1,690279 |
2013-10-31 | 1,655596 |
2013-10-30 | 1,649946 |
2013-10-29 | 1,648767 |
2013-10-28 | 1,636293 |
2013-10-25 | 1,637190 |
2013-10-24 | 1,641751 |
2013-10-22 | 1,646830 |
2013-10-21 | 1,650337 |
2013-10-18 | 1,649775 |
2013-10-17 | 1,655882 |
2013-10-16 | 1,653826 |
2013-10-15 | 1,634519 |
2013-10-14 | 1,639968 |
2013-10-11 | 1,629702 |
2013-10-10 | 1,632996 |
2013-10-09 | 1,607075 |
2013-10-08 | 1,596807 |
2013-10-07 | 1,614994 |
2013-10-04 | 1,623968 |
2013-10-03 | 1,614129 |
2013-10-02 | 1,638728 |
2013-10-01 | 1,633352 |
2013-09-30 | 1,641617 |
2013-09-27 | 1,657793 |
2013-09-26 | 1,660876 |
2013-09-25 | 1,659319 |
2013-09-24 | 1,655027 |
2013-09-23 | 1,648887 |
2013-09-20 | 1,652326 |
2013-09-19 | 1,649091 |
2013-09-18 | 1,688918 |
2013-09-17 | 1,667087 |
2013-09-16 | 1,663725 |
2013-09-13 | 1,669876 |
2013-09-12 | 1,667071 |
2013-09-11 | 1,664590 |
2013-09-10 | 1,665662 |
2013-09-09 | 1,663669 |
2013-09-06 | 1,659419 |
2013-09-05 | 1,649246 |
2013-09-04 | 1,648655 |
2013-09-03 | 1,637427 |
2013-09-02 | 1,611443 |
2013-08-30 | 1,611489 |
2013-08-29 | 1,618604 |
2013-08-28 | 1,611256 |
2013-08-27 | 1,604268 |
2013-08-26 | 1,617120 |
2013-08-23 | 1,623633 |
2013-08-22 | 1,624725 |
2013-08-21 | 1,608005 |
2013-08-16 | 1,629703 |
2013-08-15 | 1,635046 |
2013-08-14 | 1,651320 |
2013-08-13 | 1,649161 |
2013-08-12 | 1,635247 |
2013-08-09 | 1,628973 |
2013-08-08 | 1,641007 |
2013-08-07 | 1,639924 |
2013-08-06 | 1,643453 |
2013-08-05 | 1,646442 |
2013-08-02 | 1,646749 |
2013-08-01 | 1,652244 |
2013-07-31 | 1,633342 |
2013-07-30 | 1,629941 |
2013-07-29 | 1,622182 |
2013-07-26 | 1,623592 |
2013-07-25 | 1,638137 |
2013-07-24 | 1,631803 |
2013-07-23 | 1,632548 |
2013-07-22 | 1,632944 |
2013-07-19 | 1,633383 |
2013-07-18 | 1,629334 |
2013-07-17 | 1,613263 |
2013-07-16 | 1,614346 |
2013-07-15 | 1,617203 |
2013-07-12 | 1,613433 |
2013-07-11 | 1,622338 |
2013-07-10 | 1,617913 |
2013-07-09 | 1,612228 |
2013-07-08 | 1,613307 |
2013-07-05 | 1,597257 |
2013-07-04 | 1,577097 |
2013-07-03 | 1,579908 |
2013-07-02 | 1,568273 |
2013-07-01 | 1,573030 |
2013-06-28 | 1,566173 |
2013-06-27 | 1,571767 |
2013-06-26 | 1,571055 |
2013-06-25 | 1,548620 |
2013-06-24 | 1,555719 |
2013-06-21 | 1,556516 |
2013-06-20 | 1,553827 |
2013-06-19 | 1,554169 |
2013-06-18 | 1,563921 |
2013-06-17 | 1,557774 |
2013-06-14 | 1,546530 |
2013-06-13 | 1,580258 |
2013-06-12 | 1,571535 |
2013-06-11 | 1,594008 |
2013-06-10 | 1,602540 |
2013-06-07 | 1,598450 |
2013-06-06 | 1,592869 |
2013-06-05 | 1,575183 |
2013-06-04 | 1,593863 |
2013-06-03 | 1,602434 |
2013-05-31 | 1,613932 |
2013-05-30 | 1,607816 |
2013-05-29 | 1,604022 |
2013-05-28 | 1,616014 |
2013-05-27 | 1,606477 |
2013-05-24 | 1,608614 |
2013-05-23 | 1,633945 |
2013-05-22 | 1,623084 |
2013-05-21 | 1,649650 |
2013-05-17 | 1,651530 |
2013-05-16 | 1,639371 |
2013-05-15 | 1,644050 |
2013-05-14 | 1,648558 |
2013-05-13 | 1,631837 |
2013-05-10 | 1,623200 |
2013-05-09 | 1,604407 |
2013-05-08 | 1,621788 |
2013-05-07 | 1,631073 |
2013-05-06 | 1,618528 |
2013-05-03 | 1,614149 |
2013-05-02 | 1,604616 |
2013-04-30 | 1,632193 |
2013-04-29 | 1,629633 |
2013-04-26 | 1,624744 |
2013-04-25 | 1,622039 |
2013-04-24 | 1,610910 |
2013-04-23 | 1,611685 |
2013-04-22 | 1,579406 |
2013-04-19 | 1,567389 |
2013-04-18 | 1,552669 |
2013-04-17 | 1,541574 |
2013-04-16 | 1,555890 |
2013-04-15 | 1,549484 |
2013-04-12 | 1,588897 |
2013-04-11 | 1,593354 |
2013-04-10 | 1,585080 |
2013-04-09 | 1,576026 |
2013-04-08 | 1,573565 |
2013-04-05 | 1,594009 |
2013-04-04 | 1,608442 |
2013-04-03 | 1,608132 |
2013-04-02 | 1,624619 |
2013-03-28 | 1,643940 |
2013-03-27 | 1,631895 |
2013-03-26 | 1,636692 |
2013-03-25 | 1,628675 |
2013-03-22 | 1,640135 |
2013-03-21 | 1,617799 |
2013-03-20 | 1,625040 |
2013-03-19 | 1,617325 |
2013-03-18 | 1,630051 |
2013-03-14 | 1,631612 |
2013-03-13 | 1,621224 |
2013-03-12 | 1,612420 |
2013-03-11 | 1,603908 |
2013-03-08 | 1,567608 |
2013-03-07 | 1,574832 |
2013-03-06 | 1,574722 |
2013-03-05 | 1,562623 |
2013-03-04 | 1,550449 |
2013-03-01 | 1,531427 |
2013-02-28 | 1,526445 |
2013-02-27 | 1,532080 |
2013-02-26 | 1,500365 |
2013-02-25 | 1,480094 |
2013-02-22 | 1,502326 |
2013-02-21 | 1,488828 |
2013-02-20 | 1,469762 |
2013-02-19 | 1,492850 |
2013-02-18 | 1,485533 |
2013-02-15 | 1,488826 |
2013-02-14 | 1,490666 |
2013-02-13 | 1,469436 |
2013-02-12 | 1,486541 |
2013-02-11 | 1,477027 |
2013-02-08 | 1,481716 |
2013-02-07 | 1,467172 |
2013-02-06 | 1,474117 |
2013-02-05 | 1,469036 |
2013-02-04 | 1,452542 |
2013-02-01 | 1,462402 |
2013-01-31 | 1,462451 |
2013-01-30 | 1,483149 |
2013-01-29 | 1,505871 |
2013-01-28 | 1,495088 |
2013-01-25 | 1,502289 |
2013-01-24 | 1,493498 |
2013-01-23 | 1,484796 |
2013-01-22 | 1,485048 |
2013-01-21 | 1,475399 |
2013-01-18 | 1,472846 |
2013-01-17 | 1,470245 |
2013-01-16 | 1,482216 |
2013-01-15 | 1,467317 |
2013-01-14 | 1,485664 |
2013-01-11 | 1,486825 |
2013-01-10 | 1,475992 |
2013-01-09 | 1,475148 |
2013-01-08 | 1,469253 |
2013-01-07 | 1,475960 |
2013-01-04 | 1,483265 |
2013-01-03 | 1,463498 |
2013-01-02 | 1,468430 |
2012-12-31 | 1,442625 |
2012-12-28 | 1,421615 |
2012-12-27 | 1,436138 |
2012-12-21 | 1,416401 |
2012-12-20 | 1,422261 |
2012-12-19 | 1,417780 |
2012-12-18 | 1,432313 |
2012-12-17 | 1,420022 |
2012-12-14 | 1,399954 |
2012-12-13 | 1,399869 |
2012-12-12 | 1,407200 |
2012-12-11 | 1,407566 |
2012-12-10 | 1,413226 |
2012-12-07 | 1,406176 |
2012-12-06 | 1,387497 |
2012-12-05 | 1,383115 |
2012-12-04 | 1,377547 |
2012-12-03 | 1,378698 |
2012-11-30 | 1,379502 |
2012-11-29 | 1,375328 |
2012-11-28 | 1,383403 |
2012-11-27 | 1,371671 |
2012-11-26 | 1,380026 |
2012-11-23 | 1,381582 |
2012-11-22 | 1,362421 |
2012-11-21 | 1,377444 |
2012-11-20 | 1,375788 |
2012-11-19 | 1,387121 |
2012-11-16 | 1,368947 |
2012-11-15 | 1,366816 |
2012-11-14 | 1,366329 |
2012-11-13 | 1,388613 |
2012-11-12 | 1,384244 |
2012-11-09 | 1,382912 |
2012-11-08 | 1,385377 |
2012-11-07 | 1,388564 |
2012-11-06 | 1,409321 |
2012-11-05 | 1,395597 |
2012-10-31 | 1,380261 |
2012-10-30 | 1,390440 |
2012-10-29 | 1,386986 |
2012-10-26 | 1,378946 |
2012-10-25 | 1,361640 |
2012-10-24 | 1,371259 |
2012-10-19 | 1,368005 |
2012-10-18 | 1,372149 |
2012-10-17 | 1,386934 |
2012-10-16 | 1,382929 |
2012-10-15 | 1,374823 |
2012-10-12 | 1,375192 |
2012-10-11 | 1,392145 |
2012-10-10 | 1,389715 |
2012-10-09 | 1,395653 |
2012-10-08 | 1,407486 |
2012-10-05 | 1,403539 |
2012-10-04 | 1,425303 |
2012-10-03 | 1,414948 |
2012-10-02 | 1,415176 |
2012-10-01 | 1,406989 |
2012-09-28 | 1,413303 |
2012-09-27 | 1,415289 |
2012-09-26 | 1,403515 |
2012-09-25 | 1,398841 |
2012-09-24 | 1,412090 |
2012-09-21 | 1,391786 |
2012-09-20 | 1,413216 |
2012-09-19 | 1,408444 |
2012-09-18 | 1,403262 |
2012-09-17 | 1,397417 |
2012-09-14 | 1,403472 |
2012-09-13 | 1,418343 |
2012-09-12 | 1,392862 |
2012-09-11 | 1,407931 |
2012-09-10 | 1,403642 |
2012-09-07 | 1,407473 |
2012-09-06 | 1,431376 |
2012-09-05 | 1,401590 |
2012-09-04 | 1,388950 |
2012-09-03 | 1,400863 |
2012-08-31 | 1,395652 |
2012-08-30 | 1,391413 |
2012-08-29 | 1,395907 |
2012-08-28 | 1,393114 |
2012-08-27 | 1,377394 |
2012-08-24 | 1,377627 |
2012-08-23 | 1,366246 |
2012-08-22 | 1,383058 |
2012-08-21 | 1,387987 |
2012-08-17 | 1,401471 |
2012-08-16 | 1,410093 |
2012-08-15 | 1,394101 |
2012-08-14 | 1,390601 |
2012-08-13 | 1,395160 |
2012-08-10 | 1,396860 |
2012-08-09 | 1,384795 |
2012-08-08 | 1,382758 |
2012-08-07 | 1,375294 |
2012-08-06 | 1,369683 |
2012-08-03 | 1,372339 |
2012-08-02 | 1,361298 |
2012-08-01 | 1,368893 |
2012-07-31 | 1,367418 |
2012-07-30 | 1,387389 |
2012-07-27 | 1,372971 |
2012-07-26 | 1,369792 |
2012-07-25 | 1,384273 |
2012-07-24 | 1,376534 |
2012-07-23 | 1,389821 |
2012-07-20 | 1,395557 |
2012-07-19 | 1,395826 |
2012-07-18 | 1,392809 |
2012-07-17 | 1,390431 |
2012-07-16 | 1,398904 |
2012-07-13 | 1,406455 |
2012-07-12 | 1,382000 |
2012-07-11 | 1,378138 |
2012-07-10 | 1,370355 |
2012-07-09 | 1,395028 |
2012-07-06 | 1,393052 |
2012-07-05 | 1,376013 |
2012-07-04 | 1,371343 |
2012-07-03 | 1,369658 |
2012-07-02 | 1,357829 |
2012-06-29 | 1,349793 |
2012-06-28 | 1,348826 |
2012-06-27 | 1,336172 |
2012-06-26 | 1,329372 |
2012-06-25 | 1,319423 |
2012-06-22 | 1,336282 |
2012-06-21 | 1,314962 |
2012-06-20 | 1,348701 |
2012-06-19 | 1,351644 |
2012-06-18 | 1,355771 |
2012-06-15 | 1,370074 |
2012-06-14 | 1,373652 |
2012-06-13 | 1,363313 |
2012-06-12 | 1,372212 |
2012-06-11 | 1,338266 |
2012-06-08 | 1,378950 |
2012-06-07 | 1,350306 |
2012-06-06 | 1,379561 |
2012-06-05 | 1,372130 |
2012-06-04 | 1,351510 |
2012-06-01 | 1,372315 |
2012-05-31 | 1,391523 |
2012-05-30 | 1,366979 |
2012-05-29 | 1,380108 |
2012-05-25 | 1,364801 |
2012-05-24 | 1,376222 |
2012-05-23 | 1,375374 |
2012-05-22 | 1,343041 |
2012-05-21 | 1,348701 |
2012-05-18 | 1,341111 |
2012-05-17 | 1,335530 |
2012-05-16 | 1,350002 |
2012-05-15 | 1,330142 |
2012-05-14 | 1,340779 |
2012-05-11 | 1,337410 |
2012-05-10 | 1,343649 |
2012-05-09 | 1,349124 |
2012-05-08 | 1,332856 |
2012-05-07 | 1,342743 |
2012-05-04 | 1,317928 |
2012-05-03 | 1,330327 |
2012-05-02 | 1,340612 |
2012-04-27 | 1,359464 |
2012-04-26 | 1,351919 |
2012-04-25 | 1,367943 |
2012-04-24 | 1,384361 |
2012-04-23 | 1,380616 |
2012-04-20 | 1,386337 |
2012-04-19 | 1,386939 |
2012-04-18 | 1,396611 |
2012-04-17 | 1,398899 |
2012-04-16 | 1,398581 |
2012-04-13 | 1,373538 |
2012-04-12 | 1,396978 |
2012-04-11 | 1,386512 |
2012-04-10 | 1,362426 |
2012-04-05 | 1,394228 |
2012-04-04 | 1,385796 |
2012-04-03 | 1,386944 |
2012-04-02 | 1,396234 |
2012-03-30 | 1,394135 |
2012-03-29 | 1,398791 |
2012-03-28 | 1,376355 |
2012-03-27 | 1,376757 |
2012-03-26 | 1,389354 |
2012-03-23 | 1,386996 |
2012-03-22 | 1,391945 |
2012-03-21 | 1,393705 |
2012-03-20 | 1,388153 |
2012-03-19 | 1,384449 |
2012-03-14 | 1,398092 |
2012-03-13 | 1,403978 |
2012-03-12 | 1,380623 |
2012-03-09 | 1,379188 |
2012-03-08 | 1,376111 |
2012-03-07 | 1,388721 |
2012-03-06 | 1,353068 |
2012-03-05 | 1,372141 |
2012-03-02 | 1,353467 |
2012-03-01 | 1,353779 |
2012-02-29 | 1,340786 |
2012-02-28 | 1,354168 |
2012-02-27 | 1,355918 |
2012-02-24 | 1,346572 |
2012-02-23 | 1,346004 |
2012-02-22 | 1,343460 |
2012-02-21 | 1,342849 |
2012-02-20 | 1,353614 |
2012-02-17 | 1,366914 |
2012-02-16 | 1,392431 |
2012-02-15 | 1,345127 |
2012-02-14 | 1,350481 |
2012-02-13 | 1,348666 |
2012-02-10 | 1,343325 |
2012-02-09 | 1,352268 |
2012-02-08 | 1,344935 |
2012-02-07 | 1,361852 |
2012-02-06 | 1,372767 |
2012-02-03 | 1,356829 |
2012-02-02 | 1,348048 |
2012-02-01 | 1,333207 |
2012-01-31 | 1,330600 |
2012-01-30 | 1,343649 |
2012-01-27 | 1,346578 |
2012-01-26 | 1,340875 |
2012-01-25 | 1,382401 |
2012-01-24 | 1,378031 |
2012-01-23 | 1,374112 |
2012-01-20 | 1,405682 |
2012-01-19 | 1,393810 |
2012-01-18 | 1,409365 |
2012-01-17 | 1,410862 |
2012-01-16 | 1,412529 |
2012-01-13 | 1,413291 |
2012-01-12 | 1,399824 |
2012-01-11 | 1,423517 |
2012-01-10 | 1,423525 |
2012-01-09 | 1,409707 |
2012-01-06 | 1,412922 |
2012-01-05 | 1,439798 |
2012-01-04 | 1,419256 |
2012-01-03 | 1,406378 |
2012-01-02 | 1,384993 |
2011-12-30 | 1,370333 |
2011-12-29 | 1,367484 |
2011-12-28 | 1,339683 |
2011-12-27 | 1,340106 |
2011-12-23 | 1,341939 |
2011-12-22 | 1,329895 |
2011-12-21 | 1,303834 |
2011-12-20 | 1,304431 |
2011-12-19 | 1,278451 |
2011-12-16 | 1,296941 |
2011-12-15 | 1,284805 |
2011-12-14 | 1,285509 |
2011-12-13 | 1,293164 |
2011-12-12 | 1,299834 |
2011-12-09 | 1,324193 |
2011-12-08 | 1,294391 |
2011-12-07 | 1,300420 |
2011-12-06 | 1,298991 |
2011-12-05 | 1,296981 |
2011-12-02 | 1,294696 |
2011-12-01 | 1,291089 |
2011-11-30 | 1,305816 |
2011-11-29 | 1,280665 |
2011-11-28 | 1,270458 |
2011-11-25 | 1,266996 |
2011-11-24 | 1,234320 |
2011-11-23 | 1,243600 |
2011-11-22 | 1,236707 |
2011-11-21 | 1,247360 |
2011-11-18 | 1,265492 |
2011-11-17 | 1,278776 |
2011-11-16 | 1,311035 |
2011-11-15 | 1,343417 |
2011-11-14 | 1,324884 |
2011-11-11 | 1,317209 |
2011-11-10 | 1,325405 |
2011-11-09 | 1,284328 |
2011-11-08 | 1,321124 |
2011-11-07 | 1,307765 |
2011-11-04 | 1,289973 |
2011-11-03 | 1,302816 |
2011-11-02 | 1,283783 |
2011-10-28 | 1,289202 |
2011-10-27 | 1,288665 |
2011-10-26 | 1,270410 |
2011-10-25 | 1,234666 |
2011-10-24 | 1,264363 |
2011-10-21 | 1,247419 |
2011-10-20 | 1,232499 |
2011-10-19 | 1,216197 |
2011-10-18 | 1,256176 |
2011-10-17 | 1,217003 |
2011-10-14 | 1,223707 |
2011-10-13 | 1,212861 |
2011-10-12 | 1,205656 |
2011-10-11 | 1,227761 |
2011-10-10 | 1,223486 |
2011-10-07 | 1,196942 |
2011-10-06 | 1,214116 |
2011-10-05 | 1,205680 |
2011-10-04 | 1,192017 |
2011-10-03 | 1,150110 |
2011-09-30 | 1,167440 |
2011-09-29 | 1,172260 |
2011-09-28 | 1,149851 |
2011-09-27 | 1,162222 |
2011-09-26 | 1,170044 |
2011-09-23 | 1,136142 |
2011-09-22 | 1,143401 |
2011-09-21 | 1,161689 |
2011-09-20 | 1,183870 |
2011-09-19 | 1,202693 |
2011-09-16 | 1,186982 |
2011-09-15 | 1,175538 |
2011-09-14 | 1,176306 |
2011-09-13 | 1,140991 |
2011-09-12 | 1,139382 |
2011-09-09 | 1,119102 |
2011-09-08 | 1,119500 |
2011-09-07 | 1,121948 |
2011-09-06 | 1,100372 |
2011-09-05 | 1,115619 |
2011-09-02 | 1,099188 |
2011-09-01 | 1,112827 |
2011-08-31 | 1,105020 |
2011-08-30 | 1,097522 |
2011-08-29 | 1,094460 |
2011-08-26 | 1,075465 |
2011-08-25 | 1,069587 |
2011-08-24 | 1,079283 |
2011-08-23 | 1,067156 |
2011-08-22 | 1,045364 |
2011-08-19 | 1,036421 |
2011-08-18 | 1,071227 |
2011-08-17 | 1,080795 |
2011-08-16 | 1,090044 |
2011-08-15 | 1,093954 |
2011-08-12 | 1,105493 |
2011-08-11 | 1,098791 |
2011-08-10 | 1,061047 |
2011-08-09 | 1,106748 |
2011-08-08 | 1,057922 |
2011-08-05 | 1,124850 |
2011-08-04 | 1,115686 |
2011-08-03 | 1,168002 |
2011-08-02 | 1,154251 |
2011-08-01 | 1,172225 |
2011-07-29 | 1,184313 |
2011-07-28 | 1,179622 |
2011-07-27 | 1,163887 |
2011-07-26 | 1,188731 |
2011-07-25 | 1,203756 |
2011-07-22 | 1,207534 |
2011-07-21 | 1,198795 |
2011-07-20 | 1,208728 |
2011-07-19 | 1,205951 |
2011-07-18 | 1,207425 |
2011-07-15 | 1,206250 |
2011-07-14 | 1,186078 |
2011-07-13 | 1,206326 |
2011-07-12 | 1,209685 |
2011-07-11 | 1,194399 |
2011-07-08 | 1,183350 |
2011-07-07 | 1,187209 |
2011-07-06 | 1,189528 |
2011-07-05 | 1,179881 |
2011-07-04 | 1,177248 |
2011-07-01 | 1,179011 |
2011-06-30 | 1,174515 |
2011-06-29 | 1,180300 |
2011-06-28 | 1,172436 |
2011-06-27 | 1,166531 |
2011-06-24 | 1,163717 |
2011-06-23 | 1,172607 |
2011-06-22 | 1,152381 |
2011-06-21 | 1,172393 |
2011-06-20 | 1,171621 |
2011-06-17 | 1,170959 |
2011-06-16 | 1,166168 |
2011-06-15 | 1,143059 |
2011-06-14 | 1,155756 |
2011-06-10 | 1,135085 |
2011-06-09 | 1,148564 |
2011-06-08 | 1,137653 |
2011-06-07 | 1,141484 |
2011-06-06 | 1,141326 |
2011-06-03 | 1,165593 |
2011-06-02 | 1,180420 |
2011-06-01 | 1,180556 |
2011-05-31 | 1,205634 |
2011-05-30 | 1,205207 |
2011-05-27 | 1,215878 |
2011-05-26 | 1,214766 |
2011-05-25 | 1,216945 |
2011-05-24 | 1,213133 |
2011-05-23 | 1,218651 |
2011-05-20 | 1,215256 |
2011-05-19 | 1,220411 |
2011-05-18 | 1,210573 |
2011-05-17 | 1,211130 |
2011-05-16 | 1,212270 |
2011-05-13 | 1,208340 |
2011-05-12 | 1,217476 |
2011-05-11 | 1,197095 |
2011-05-10 | 1,205734 |
2011-05-09 | 1,208863 |
2011-05-06 | 1,184369 |
2011-05-05 | 1,169244 |
2011-05-04 | 1,169975 |
2011-05-03 | 1,178326 |
2011-05-02 | 1,181456 |
2011-04-29 | 1,180232 |
2011-04-28 | 1,177575 |
2011-04-27 | 1,186743 |
2011-04-26 | 1,184556 |
2011-04-22 | 1,181176 |
2011-04-21 | 1,173636 |
2011-04-20 | 1,178897 |
2011-04-19 | 1,179405 |
2011-04-18 | 1,176627 |
2011-04-15 | 1,183945 |
2011-04-14 | 1,178289 |
2011-04-13 | 1,176432 |
2011-04-12 | 1,175889 |
2011-04-11 | 1,177215 |
2011-04-08 | 1,183454 |
2011-04-07 | 1,188652 |
2011-04-06 | 1,190123 |
2011-04-05 | 1,201341 |
2011-04-04 | 1,204795 |
2011-04-01 | 1,206733 |
2011-03-31 | 1,193792 |
2011-03-30 | 1,212011 |
2011-03-29 | 1,201736 |
2011-03-28 | 1,197457 |
2011-03-25 | 1,192092 |
2011-03-24 | 1,207564 |
2011-03-23 | 1,194526 |
2011-03-22 | 1,192187 |
2011-03-21 | 1,206375 |
2011-03-18 | 1,201145 |
2011-03-17 | 1,195060 |
2011-03-16 | 1,178455 |
2011-03-11 | 1,247626 |
2011-03-10 | 1,235474 |
2011-03-09 | 1,257674 |
2011-03-08 | 1,246645 |
2011-03-07 | 1,233420 |
2011-03-04 | 1,256407 |
2011-03-03 | 1,265488 |
2011-03-02 | 1,245237 |
2011-03-01 | 1,245331 |
2011-02-28 | 1,271045 |
2011-02-25 | 1,264677 |
2011-02-24 | 1,259237 |
2011-02-23 | 1,260481 |
2011-02-22 | 1,262004 |
2011-02-21 | 1,287935 |
2011-02-18 | 1,289025 |
2011-02-17 | 1,287087 |
2011-02-16 | 1,288762 |
2011-02-15 | 1,283169 |
2011-02-14 | 1,293959 |
2011-02-11 | 1,289269 |
2011-02-10 | 1,275612 |
2011-02-09 | 1,270411 |
2011-02-08 | 1,264073 |
2011-02-07 | 1,259723 |
2011-02-04 | 1,258976 |
2011-02-03 | 1,244848 |
2011-02-02 | 1,236702 |
2011-02-01 | 1,253019 |
2011-01-31 | 1,247654 |
2011-01-28 | 1,226519 |
2011-01-27 | 1,245297 |
2011-01-26 | 1,258191 |
2011-01-25 | 1,266344 |
2011-01-24 | 1,263929 |
2011-01-21 | 1,263118 |
2011-01-20 | 1,265599 |
2011-01-19 | 1,258681 |
2011-01-18 | 1,271393 |
2011-01-17 | 1,292666 |
2011-01-14 | 1,285539 |
2011-01-13 | 1,275749 |
2011-01-12 | 1,308540 |
2011-01-11 | 1,312880 |
2011-01-10 | 1,310152 |
2011-01-07 | 1,296588 |
2011-01-06 | 1,285244 |
2011-01-05 | 1,279197 |
2011-01-04 | 1,265946 |
2011-01-03 | 1,288108 |
2010-12-31 | 1,272502 |
2010-12-30 | 1,284188 |
2010-12-29 | 1,294849 |
2010-12-28 | 1,278677 |
2010-12-27 | 1,281477 |
2010-12-23 | 1,285619 |
2010-12-22 | 1,269977 |
2010-12-21 | 1,266617 |
2010-12-20 | 1,268881 |
2010-12-17 | 1,246108 |
2010-12-16 | 1,253115 |
2010-12-15 | 1,244253 |
2010-12-14 | 1,246131 |
2010-12-13 | 1,255846 |
2010-12-10 | 1,258389 |
2010-12-09 | 1,258425 |
2010-12-08 | 1,253811 |
2010-12-07 | 1,237145 |
2010-12-06 | 1,251602 |
2010-12-03 | 1,253841 |
2010-12-02 | 1,249750 |
2010-12-01 | 1,251848 |
2010-11-30 | 1,232875 |
2010-11-29 | 1,242821 |
2010-11-26 | 1,218489 |
2010-11-25 | 1,215784 |
2010-11-24 | 1,209511 |
2010-11-23 | 1,187691 |
2010-11-22 | 1,185434 |
2010-11-19 | 1,186679 |
2010-11-18 | 1,192146 |
2010-11-17 | 1,190914 |
2010-11-16 | 1,176355 |
2010-11-15 | 1,195735 |
2010-11-12 | 1,195396 |
2010-11-11 | 1,200289 |
2010-11-10 | 1,202219 |
2010-11-09 | 1,182438 |
2010-11-08 | 1,189949 |
2010-11-05 | 1,174753 |
2010-11-04 | 1,156120 |
2010-11-03 | 1,149275 |
2010-11-02 | 1,145275 |
2010-10-29 | 1,142079 |
2010-10-28 | 1,150548 |
2010-10-27 | 1,161080 |
2010-10-26 | 1,152535 |
2010-10-25 | 1,148157 |
2010-10-22 | 1,162500 |
2010-10-21 | 1,147147 |
2010-10-20 | 1,172033 |
2010-10-19 | 1,162521 |
2010-10-18 | 1,179057 |
2010-10-15 | 1,142098 |
2010-10-14 | 1,134434 |
2010-10-13 | 1,145945 |
2010-10-12 | 1,156459 |
2010-10-11 | 1,144387 |
2010-10-08 | 1,149507 |
2010-10-07 | 1,125914 |
2010-10-06 | 1,128427 |
2010-10-05 | 1,142978 |
2010-10-04 | 1,127445 |
2010-10-01 | 1,130245 |
2010-09-30 | 1,148243 |
2010-09-29 | 1,151519 |
2010-09-28 | 1,165341 |
2010-09-27 | 1,165562 |
2010-09-24 | 1,169439 |
2010-09-23 | 1,165879 |
2010-09-22 | 1,173925 |
2010-09-21 | 1,197072 |
2010-09-20 | 1,203933 |
2010-09-17 | 1,186635 |
2010-09-16 | 1,198690 |
2010-09-15 | 1,207362 |
2010-09-14 | 1,208767 |
2010-09-13 | 1,224626 |
2010-09-10 | 1,213048 |
2010-09-09 | 1,223103 |
2010-09-08 | 1,217228 |
2010-09-07 | 1,205544 |
2010-09-06 | 1,196928 |
2010-09-03 | 1,204132 |
2010-09-02 | 1,193248 |
2010-09-01 | 1,197412 |
2010-08-31 | 1,172837 |
2010-08-30 | 1,154596 |
2010-08-27 | 1,170777 |
2010-08-26 | 1,150091 |
2010-08-25 | 1,164003 |
2010-08-24 | 1,161573 |
2010-08-23 | 1,157873 |
2010-08-19 | 1,144964 |
2010-08-18 | 1,163072 |
2010-08-17 | 1,163389 |
2010-08-16 | 1,163266 |
2010-08-13 | 1,164560 |
2010-08-12 | 1,163112 |
2010-08-11 | 1,160869 |
2010-08-10 | 1,176312 |
2010-08-09 | 1,166033 |
2010-08-06 | 1,169258 |
2010-08-05 | 1,179397 |
2010-08-04 | 1,180921 |
2010-08-03 | 1,170140 |
2010-08-02 | 1,179716 |
2010-07-30 | 1,174894 |
2010-07-29 | 1,171515 |
2010-07-28 | 1,171798 |
2010-07-27 | 1,188700 |
2010-07-26 | 1,205143 |
2010-07-23 | 1,203618 |
2010-07-22 | 1,179447 |
2010-07-21 | 1,159226 |
2010-07-20 | 1,175989 |
2010-07-19 | 1,165245 |
2010-07-16 | 1,130088 |
2010-07-15 | 1,165015 |
2010-07-14 | 1,162044 |
2010-07-13 | 1,169029 |
2010-07-12 | 1,168788 |
2010-07-09 | 1,160772 |
2010-07-08 | 1,154343 |
2010-07-07 | 1,163201 |
2010-07-06 | 1,140149 |
2010-07-05 | 1,131507 |
2010-07-02 | 1,138461 |
2010-07-01 | 1,159878 |
2010-06-30 | 1,163589 |
2010-06-29 | 1,177217 |
2010-06-28 | 1,205885 |
2010-06-25 | 1,209753 |
2010-06-24 | 1,187724 |
2010-06-23 | 1,199677 |
2010-06-22 | 1,197389 |
2010-06-18 | 1,206485 |
2010-06-17 | 1,215601 |
2010-06-16 | 1,211453 |
2010-06-15 | 1,226519 |
2010-06-14 | 1,194965 |
2010-06-11 | 1,197896 |
2010-06-10 | 1,194873 |
2010-06-09 | 1,176370 |
2010-06-08 | 1,202705 |
2010-06-07 | 1,183485 |
2010-06-04 | 1,190850 |
2010-06-03 | 1,191108 |
2010-06-02 | 1,182317 |
2010-06-01 | 1,141840 |
2010-05-31 | 1,157620 |
2010-05-28 | 1,152064 |
2010-05-27 | 1,186357 |
2010-05-26 | 1,146347 |
2010-05-25 | 1,170351 |
2010-05-21 | 1,158450 |
2010-05-20 | 1,166992 |
2010-05-19 | 1,198762 |
2010-05-18 | 1,181088 |
2010-05-17 | 1,215456 |
2010-05-14 | 1,180780 |
2010-05-13 | 1,189565 |
2010-05-12 | 1,193502 |
2010-05-11 | 1,188016 |
2010-05-10 | 1,177542 |
2010-05-07 | 1,165568 |
2010-05-06 | 1,169343 |
2010-05-05 | 1,189057 |
2010-05-04 | 1,168092 |
2010-05-03 | 1,162794 |
2010-04-30 | 1,140942 |
2010-04-29 | 1,169065 |
2010-04-28 | 1,162859 |
2010-04-27 | 1,141481 |
2010-04-26 | 1,154656 |
2010-04-23 | 1,166514 |
2010-04-22 | 1,161358 |
2010-04-21 | 1,148573 |
2010-04-20 | 1,152063 |
2010-04-19 | 1,148307 |
2010-04-16 | 1,130930 |
2010-04-15 | 1,152532 |
2010-04-14 | 1,145123 |
2010-04-13 | 1,144960 |
2010-04-12 | 1,142199 |
2010-04-09 | 1,163034 |
2010-04-08 | 1,169415 |
2010-04-07 | 1,148420 |
2010-04-06 | 1,155275 |
2010-04-02 | 1,137016 |
2010-04-01 | 1,140386 |
2010-03-31 | 1,136698 |
2010-03-30 | 1,132202 |
2010-03-29 | 1,134528 |
2010-03-26 | 1,129853 |
2010-03-25 | 1,125608 |
2010-03-24 | 1,121669 |
2010-03-23 | 1,123120 |
2010-03-22 | 1,118942 |
2010-03-19 | 1,102212 |
2010-03-18 | 1,098923 |
2010-03-17 | 1,100536 |
2010-03-16 | 1,107722 |
2010-03-12 | 1,101437 |
2010-03-11 | 1,109822 |
2010-03-10 | 1,111953 |
2010-03-09 | 1,107766 |
2010-03-08 | 1,098928 |
2010-03-05 | 1,107095 |
2010-03-04 | 1,084421 |
2010-03-03 | 1,086959 |
2010-03-02 | 1,095605 |
2010-03-01 | 1,095440 |
2010-02-26 | 1,080529 |
2010-02-25 | 1,084570 |
2010-02-24 | 1,087042 |
2010-02-23 | 1,069033 |
2010-02-22 | 1,087070 |
2010-02-19 | 1,099884 |
2010-02-18 | 1,095523 |
2010-02-17 | 1,076263 |
2010-02-16 | 1,082727 |
2010-02-15 | 1,067136 |
2010-02-12 | 1,068257 |
2010-02-11 | 1,059530 |
2010-02-10 | 1,055363 |
2010-02-09 | 1,056338 |
2010-02-08 | 1,043669 |
2010-02-05 | 1,057373 |
2010-02-04 | 1,043084 |
2010-02-03 | 1,067251 |
2010-02-02 | 1,069230 |
2010-02-01 | 1,060354 |
2010-01-29 | 1,041901 |
2010-01-28 | 1,051707 |
2010-01-27 | 1,066673 |
2010-01-26 | 1,066632 |
2010-01-25 | 1,057570 |
2010-01-22 | 1,050444 |
2010-01-21 | 1,081286 |
2010-01-20 | 1,091405 |
2010-01-19 | 1,083283 |
2010-01-18 | 1,070951 |
2010-01-15 | 1,063920 |
2010-01-14 | 1,072394 |
2010-01-13 | 1,068338 |
2010-01-12 | 1,062974 |
2010-01-11 | 1,069190 |
2010-01-08 | 1,086967 |
2010-01-07 | 1,079181 |
2010-01-06 | 1,077788 |
2010-01-05 | 1,069189 |
2010-01-04 | 1,071871 |
2009-12-31 | 1,055820 |
2009-12-30 | 1,071157 |
2009-12-29 | 1,070790 |
2009-12-28 | 1,075333 |
2009-12-23 | 1,082096 |
2009-12-22 | 1,064540 |
2009-12-21 | 1,071960 |
2009-12-18 | 1,062417 |
2009-12-17 | 1,070500 |
2009-12-16 | 1,070045 |
2009-12-15 | 1,060516 |
2009-12-14 | 1,045986 |
2009-12-11 | 1,034386 |
2009-12-10 | 1,039653 |
2009-12-09 | 1,032983 |
2009-12-08 | 1,028795 |
2009-12-07 | 1,024217 |
2009-12-04 | 1,012049 |
2009-12-03 | 1,004459 |
2009-12-02 | 1,015481 |
2009-12-01 | 1,026627 |
2009-11-30 | 1,007264 |
2009-11-27 | 1,014643 |
2009-11-26 | 1,016323 |
2009-11-25 | 1,008692 |
2009-11-24 | 1,008900 |
2009-11-23 | 1,006976 |
2009-11-20 | 1,002654 |
2009-11-19 | 1,017694 |
2009-11-18 | 1,003191 |
2009-11-17 | 1,007983 |
2009-11-16 | 1,015104 |
2009-11-13 | 1,012889 |
2009-11-12 | 1,004316 |
2009-11-11 | 1,006539 |
2009-11-10 | 1,016120 |
2009-11-09 | 1,022877 |
2009-11-06 | 1,008423 |
2009-11-05 | 1,020640 |
2009-11-04 | 0,999846 |
2009-11-03 | 1,018892 |
2009-11-02 | 0,996774 |
2009-10-30 | 0,987918 |
2009-10-29 | 1,003647 |
2009-10-28 | 0,984198 |
2009-10-27 | 0,986591 |
2009-10-26 | 0,977485 |
2009-10-22 | 1,005014 |
2009-10-21 | 0,989666 |
2009-10-20 | 0,997760 |
2009-10-19 | 1,011283 |
2009-10-16 | 1,006425 |
2009-10-15 | 1,008807 |
2009-10-14 | 1,011696 |
2009-10-13 | 1,003855 |
2009-10-12 | 1,014982 |
2009-10-09 | 1,015668 |
2009-10-08 | 1,008178 |
2009-10-07 | 0,990308 |
2009-10-06 | 0,983572 |
2009-10-05 | 0,978229 |
2009-10-02 | 0,962422 |
2009-10-01 | 0,983254 |
2009-09-30 | 1,007194 |
2009-09-29 | 1,006998 |
2009-09-28 | 1,009953 |
2009-09-25 | 0,994868 |
2009-09-24 | 0,995351 |
2009-09-23 | 1,005251 |
2009-09-22 | 1,014867 |
2009-09-21 | 1,014693 |
2009-09-18 | 1,017649 |
2009-09-17 | 1,010729 |
2009-09-16 | 1,016083 |
2009-09-15 | 1,017344 |
2009-09-14 | 1,013730 |
2009-09-11 | 1,010694 |
2009-09-10 | 1,015041 |
2009-09-09 | 1,000569 |
2009-09-08 | 1,003066 |
2009-09-07 | 0,994926 |
2009-09-04 | 1,006016 |
2009-09-03 | 0,994571 |
2009-09-02 | 0,997180 |
2009-09-01 | 0,982626 |
2009-08-31 | 1,001442 |
2009-08-28 | 0,995799 |
2009-08-27 | 1,001441 |
2009-08-26 | 0,997073 |
2009-08-25 | 0,993491 |
2009-08-24 | 0,988641 |
2009-08-19 | 0,991827 |
2009-08-18 | 0,979108 |
2009-08-17 | 0,974191 |
2009-08-14 | 0,983669 |
2009-08-13 | 0,979382 |
2009-08-12 | 0,983545 |
2009-08-11 | 0,984319 |
2009-08-10 | 0,973259 |
2009-08-07 | 0,977708 |
2009-08-06 | 0,956749 |
2009-08-05 | 0,958688 |
2009-08-04 | 0,956492 |
2009-08-03 | 0,952052 |
2009-07-31 | 0,959406 |
2009-07-30 | 0,961890 |
2009-07-29 | 0,948293 |
2009-07-28 | 0,950454 |
2009-07-27 | 0,941901 |
2009-07-24 | 0,944512 |
2009-07-23 | 0,950369 |
2009-07-22 | 0,937399 |
2009-07-21 | 0,936573 |
2009-07-20 | 0,936826 |
2009-07-17 | 0,929507 |
2009-07-16 | 0,928950 |
2009-07-15 | 0,924442 |
2009-07-14 | 0,909226 |
2009-07-13 | 0,915819 |
2009-07-10 | 0,893935 |
2009-07-09 | 0,893971 |
2009-07-08 | 0,897510 |
2009-07-07 | 0,880387 |
2009-07-06 | 0,906654 |
2009-07-03 | 0,893950 |
2009-07-02 | 0,894573 |
2009-07-01 | 0,909897 |
2009-06-30 | 0,906927 |
2009-06-29 | 0,926574 |
2009-06-26 | 0,914468 |
2009-06-25 | 0,925138 |
2009-06-24 | 0,912078 |
2009-06-23 | 0,921376 |
2009-06-22 | 0,911414 |
2009-06-19 | 0,947789 |
2009-06-18 | 0,938420 |
2009-06-17 | 0,942492 |
2009-06-16 | 0,939210 |
2009-06-15 | 0,944804 |
2009-06-12 | 0,954864 |
2009-06-11 | 0,964148 |
2009-06-10 | 0,956672 |
2009-06-09 | 0,963602 |
2009-06-08 | 0,982896 |
2009-06-05 | 0,979611 |
2009-06-04 | 0,965956 |
2009-06-03 | 0,964166 |
2009-06-02 | 0,960749 |
2009-05-29 | 0,951404 |
2009-05-28 | 0,958239 |
2009-05-27 | 0,938492 |
2009-05-26 | 0,941343 |
2009-05-25 | 0,919597 |
2009-05-22 | 0,913536 |
2009-05-21 | 0,921207 |
2009-05-20 | 0,925146 |
2009-05-19 | 0,937927 |
2009-05-18 | 0,962784 |
2009-05-15 | 0,944530 |
2009-05-14 | 0,947756 |
2009-05-13 | 0,925971 |
2009-05-12 | 0,937078 |
2009-05-11 | 0,936286 |
2009-05-08 | 0,968365 |
2009-05-07 | 0,945928 |
2009-05-06 | 0,975741 |
2009-05-05 | 0,953732 |
2009-05-04 | 0,966761 |
2009-04-30 | 0,940148 |
2009-04-29 | 0,938920 |
2009-04-28 | 0,943479 |
2009-04-27 | 0,947502 |
2009-04-24 | 0,955469 |
2009-04-23 | 0,958638 |
2009-04-22 | 0,942603 |
2009-04-21 | 0,959070 |
2009-04-20 | 0,939323 |
2009-04-17 | 0,958860 |
2009-04-16 | 0,943402 |
2009-04-15 | 0,919685 |
2009-04-14 | 0,911225 |
2009-04-10 | 0,923621 |
2009-04-09 | 0,921927 |
2009-04-08 | 0,914144 |
2009-04-07 | 0,899009 |
2009-04-06 | 0,902454 |
2009-04-03 | 0,915606 |
2009-04-02 | 0,911529 |
2009-04-01 | 0,913887 |
2009-03-31 | 0,908441 |
2009-03-30 | 0,908826 |
2009-03-27 | 0,908764 |
2009-03-26 | 0,909215 |
2009-03-25 | 0,898690 |
2009-03-24 | 0,880198 |
2009-03-23 | 0,907457 |
2009-03-20 | 0,840929 |
2009-03-19 | 0,849898 |
2009-03-18 | 0,897281 |
2009-03-17 | 0,883070 |
2009-03-16 | 0,844032 |
2009-03-13 | 0,854699 |
2009-03-12 | 0,855137 |
2009-03-11 | 0,838839 |
2009-03-10 | 0,839079 |
2009-03-09 | 0,818713 |
2009-03-06 | 0,834263 |
2009-03-05 | 0,841161 |
2009-03-04 | 0,871431 |
2009-03-03 | 0,831949 |
2009-03-02 | 0,834512 |
2009-02-27 | 0,858291 |
2009-02-26 | 0,861178 |
2009-02-25 | 0,863673 |
2009-02-24 | 0,890550 |
2009-02-23 | 0,836192 |
2009-02-20 | 0,906821 |
2009-02-19 | 0,899828 |
2009-02-18 | 0,923930 |
2009-02-17 | 0,934066 |
2009-02-16 | 0,952196 |
2009-02-13 | 0,940367 |
2009-02-12 | 0,942682 |
2009-02-11 | 0,925820 |
2009-02-10 | 0,897633 |
2009-02-09 | 0,933799 |
2009-02-06 | 0,955506 |
2009-02-05 | 0,950989 |
2009-02-04 | 0,942531 |
2009-02-03 | 0,951157 |
2009-02-02 | 0,935886 |
2009-01-30 | 0,927268 |
2009-01-29 | 0,903341 |
2009-01-28 | 0,917506 |
2009-01-27 | 0,897528 |
2009-01-26 | 0,882242 |
2009-01-23 | 0,905338 |
2009-01-22 | 0,876031 |
2009-01-21 | 0,899534 |
2009-01-20 | 0,866623 |
2009-01-19 | 0,902308 |
2009-01-16 | 0,877295 |
2009-01-15 | 0,890016 |
2009-01-14 | 0,889770 |
2009-01-13 | 0,902255 |
2009-01-12 | 0,905058 |
2009-01-09 | 0,907332 |
2009-01-08 | 0,909590 |
2009-01-07 | 0,895189 |
2009-01-06 | 0,925906 |
2009-01-05 | 0,905426 |
2008-12-31 | 0,853901 |
2008-12-30 | 0,840930 |
2008-12-29 | 0,816303 |
2008-12-23 | 0,813876 |
2008-12-22 | 0,818550 |
2008-12-19 | 0,835560 |
2008-12-18 | 0,804261 |
2008-12-17 | 0,839001 |
2008-12-16 | 0,901023 |
2008-12-15 | 0,857015 |
2008-12-12 | 0,861447 |
2008-12-11 | 0,864840 |
2008-12-10 | 0,887255 |
2008-12-09 | 0,881097 |
2008-12-08 | 0,890349 |
2008-12-05 | 0,876504 |
2008-12-04 | 0,846112 |
2008-12-03 | 0,868923 |
2008-12-02 | 0,854489 |
2008-12-01 | 0,821866 |
2008-11-28 | 0,881236 |
2008-11-27 | 0,870203 |
2008-11-26 | 0,865401 |
2008-11-25 | 0,836091 |
2008-11-24 | 0,847866 |
2008-11-21 | 0,840973 |
2008-11-20 | 0,800082 |
2008-11-19 | 0,834951 |
2008-11-18 | 0,898426 |
2008-11-17 | 0,874610 |
2008-11-14 | 0,888940 |
2008-11-13 | 0,961225 |
2008-11-12 | 0,895176 |
2008-11-11 | 0,917331 |
2008-11-10 | 0,934919 |
2008-11-07 | 0,952161 |
2008-11-06 | 0,886555 |
2008-11-05 | 0,933815 |
2008-11-04 | 0,965197 |
2008-11-03 | 0,945191 |
2008-10-31 | 0,948796 |
2008-10-30 | 0,933676 |
2008-10-29 | 0,892553 |
2008-10-28 | 0,941753 |
2008-10-27 | 0,868711 |
2008-10-22 | 0,923431 |
2008-10-21 | 0,962723 |
2008-10-20 | 0,973019 |
2008-10-17 | 0,906661 |
2008-10-16 | 0,924119 |
2008-10-15 | 0,878280 |
2008-10-14 | 0,899892 |
2008-10-13 | 0,926818 |
2008-10-10 | 0,837446 |
2008-10-09 | 0,833334 |
2008-10-08 | 0,890266 |
2008-10-07 | 0,894119 |
2008-10-06 | 0,938417 |
2008-10-03 | 0,959694 |
2008-10-02 | 0,967216 |
2008-10-01 | 0,995667 |
2008-09-30 | 0,970897 |
2008-09-29 | 0,928841 |
2008-09-26 | 0,991437 |
2008-09-25 | 0,993710 |
2008-09-24 | 0,976076 |
2008-09-23 | 0,972132 |
2008-09-22 | 0,995099 |
2008-09-19 | 1,051457 |
2008-09-18 | 0,997567 |
2008-09-17 | 0,968737 |
2008-09-16 | 1,007960 |
2008-09-15 | 0,993445 |
2008-09-12 | 1,039595 |
2008-09-11 | 1,049453 |
2008-09-10 | 1,026883 |
2008-09-09 | 1,016648 |
2008-09-08 | 1,049620 |
2008-09-05 | 1,032681 |
2008-09-04 | 1,000349 |
2008-09-03 | 1,043071 |
2008-09-02 | 1,038974 |
2008-09-01 | 1,037154 |
2008-08-29 | 1,033907 |
2008-08-28 | 1,035631 |
2008-08-27 | 1,017245 |
2008-08-26 | 1,010643 |
2008-08-25 | 0,997846 |
2008-08-22 | 1,006749 |
2008-08-21 | 1,000841 |
2008-08-20 | 1,011336 |
2008-08-18 | 1,022722 |
2008-08-15 | 1,038225 |
2008-08-14 | 1,019717 |
2008-08-13 | 1,012733 |
2008-08-12 | 1,030402 |
2008-08-11 | 1,019274 |
2008-08-08 | 1,008609 |
2008-08-07 | 0,977819 |
2008-08-06 | 0,998193 |
2008-08-05 | 0,989592 |
2008-08-04 | 0,953725 |
2008-08-01 | 0,964763 |
2008-07-31 | 0,961877 |
2008-07-30 | 0,971507 |
2008-07-29 | 0,953772 |
2008-07-28 | 0,941559 |
2008-07-25 | 0,954156 |
2008-07-24 | 0,962835 |
2008-07-23 | 0,975548 |
2008-07-22 | 0,949444 |
2008-07-21 | 0,945129 |
2008-07-18 | 0,942185 |
2008-07-17 | 0,945409 |
2008-07-16 | 0,938111 |
2008-07-15 | 0,912383 |
2008-07-14 | 0,926464 |
2008-07-11 | 0,938244 |
2008-07-10 | 0,953748 |
2008-07-09 | 0,950669 |
2008-07-08 | 0,966602 |
2008-07-07 | 0,965239 |
2008-07-04 | 0,971167 |
2008-07-03 | 0,970478 |
2008-07-02 | 0,972919 |
2008-07-01 | 0,988336 |
2008-06-30 | 0,986187 |
2008-06-27 | 0,991251 |
2008-06-26 | 0,987697 |
2008-06-25 | 1,023788 |
2008-06-24 | 1,032288 |
2008-06-23 | 1,037010 |
2008-06-20 | 1,038739 |
2008-06-19 | 1,074099 |
2008-06-18 | 1,084335 |
2008-06-17 | 1,106009 |
2008-06-16 | 1,110249 |
2008-06-13 | 1,110489 |
2008-06-12 | 1,097583 |
2008-06-11 | 1,093437 |
2008-06-10 | 1,105416 |
2008-06-09 | 1,099516 |
2008-06-06 | 1,103102 |
2008-06-05 | 1,129328 |
2008-06-04 | 1,112218 |
2008-06-03 | 1,101233 |
2008-06-02 | 1,109091 |
2008-05-30 | 1,121884 |
2008-05-29 | 1,112491 |
2008-05-28 | 1,114243 |
2008-05-27 | 1,107023 |
2008-05-26 | 1,106085 |
2008-05-23 | 1,114019 |
2008-05-22 | 1,120931 |
2008-05-21 | 1,113980 |
2008-05-20 | 1,149100 |
2008-05-19 | 1,160176 |
2008-05-16 | 1,175760 |
2008-05-15 | 1,173749 |
2008-05-14 | 1,164040 |
2008-05-13 | 1,159525 |
2008-05-09 | 1,162579 |
2008-05-08 | 1,179281 |
2008-05-07 | 1,164895 |
2008-05-06 | 1,178157 |
2008-05-05 | 1,170782 |
2008-04-30 | 1,157612 |
2008-04-29 | 1,150162 |
2008-04-28 | 1,151974 |
2008-04-25 | 1,158507 |
2008-04-24 | 1,133034 |
2008-04-23 | 1,113485 |
2008-04-22 | 1,119729 |
2008-04-21 | 1,134198 |
2008-04-18 | 1,131972 |
2008-04-17 | 1,120199 |
2008-04-16 | 1,127419 |
2008-04-15 | 1,095187 |
2008-04-14 | 1,096326 |
2008-04-11 | 1,091220 |
2008-04-10 | 1,113786 |
2008-04-09 | 1,126598 |
2008-04-08 | 1,129649 |
2008-04-07 | 1,141317 |
2008-04-04 | 1,150671 |
2008-04-03 | 1,155420 |
2008-04-02 | 1,151865 |
2008-04-01 | 1,154555 |
2008-03-31 | 1,110370 |
2008-03-28 | 1,099616 |
2008-03-27 | 1,102253 |
2008-03-26 | 1,111281 |
2008-03-25 | 1,127619 |
2008-03-21 | 1,106161 |
2008-03-20 | 1,101846 |
2008-03-19 | 1,073856 |
2008-03-18 | 1,108722 |
2008-03-17 | 1,084553 |
2008-03-14 | 1,092314 |
2008-03-13 | 1,132853 |
2008-03-12 | 1,131715 |
2008-03-11 | 1,150457 |
2008-03-10 | 1,129448 |
2008-03-07 | 1,143784 |
2008-03-06 | 1,147018 |
2008-03-05 | 1,178970 |
2008-03-04 | 1,164266 |
2008-03-03 | 1,183435 |
2008-02-29 | 1,174338 |
2008-02-28 | 1,191404 |
2008-02-27 | 1,198913 |
2008-02-26 | 1,225507 |
2008-02-25 | 1,231887 |
2008-02-22 | 1,220827 |
2008-02-21 | 1,215579 |
2008-02-20 | 1,228385 |
2008-02-19 | 1,219749 |
2008-02-18 | 1,215607 |
2008-02-15 | 1,209358 |
2008-02-14 | 1,210554 |
2008-02-13 | 1,228680 |
2008-02-12 | 1,227857 |
2008-02-11 | 1,218725 |
2008-02-08 | 1,216059 |
2008-02-07 | 1,204852 |
2008-02-06 | 1,194946 |
2008-02-05 | 1,176797 |
2008-02-04 | 1,203930 |
2008-02-01 | 1,217783 |
2008-01-31 | 1,208403 |
2008-01-30 | 1,190639 |
2008-01-29 | 1,201015 |
2008-01-28 | 1,197845 |
2008-01-25 | 1,174145 |
2008-01-24 | 1,197363 |
2008-01-23 | 1,177578 |
2008-01-22 | 1,187209 |
2008-01-21 | 1,195942 |
2008-01-18 | 1,181770 |
2008-01-17 | 1,175652 |
2008-01-16 | 1,184748 |
2008-01-15 | 1,191057 |
2008-01-14 | 1,216781 |
2008-01-11 | 1,212661 |
2008-01-10 | 1,239060 |
2008-01-09 | 1,234309 |
2008-01-08 | 1,222576 |
2008-01-07 | 1,238931 |
2008-01-04 | 1,235737 |
2008-01-03 | 1,260364 |
2008-01-02 | 1,260665 |
2007-12-28 | 1,275356 |
2007-12-27 | 1,290894 |
2007-12-21 | 1,302679 |
2007-12-20 | 1,280708 |
2007-12-19 | 1,278923 |
2007-12-18 | 1,284873 |
2007-12-17 | 1,280502 |
2007-12-14 | 1,275638 |
2007-12-13 | 1,282840 |
2007-12-12 | 1,295703 |
2007-12-11 | 1,275433 |
2007-12-10 | 1,309810 |
2007-12-07 | 1,306599 |
2007-12-06 | 1,312914 |
2007-12-05 | 1,287705 |
2007-12-04 | 1,276753 |
2007-12-03 | 1,289113 |
2007-11-30 | 1,286663 |
2007-11-29 | 1,283507 |
2007-11-28 | 1,295217 |
2007-11-27 | 1,262755 |
2007-11-23 | 1,266155 |
2007-11-22 | 1,240102 |
2007-11-21 | 1,238694 |
2007-11-20 | 1,260941 |
2007-11-19 | 1,253028 |
2007-11-16 | 1,279085 |
2007-11-15 | 1,276306 |
2007-11-14 | 1,284557 |
2007-11-13 | 1,299657 |
2007-11-12 | 1,265841 |
2007-11-09 | 1,265537 |
2007-11-08 | 1,294034 |
2007-11-07 | 1,290160 |
2007-11-06 | 1,327383 |
2007-11-05 | 1,318692 |
2007-11-02 | 1,353402 |
2007-10-31 | 1,353402 |
2007-10-30 | 1,340240 |
2007-10-29 | 1,346409 |
2007-10-26 | 1,343209 |
2007-10-25 | 1,333157 |
2007-10-24 | 1,333953 |
2007-10-19 | 1,313376 |
2007-10-18 | 1,344816 |
2007-10-17 | 1,351383 |
2007-10-16 | 1,344779 |
2007-10-15 | 1,347887 |
2007-10-12 | 1,361948 |
2007-10-11 | 1,353509 |
2007-10-10 | 1,359788 |
2007-10-09 | 1,377399 |
2007-10-08 | 1,358895 |
2007-10-05 | 1,373658 |
2007-10-04 | 1,364234 |
2007-10-03 | 1,349047 |
2007-10-02 | 1,348811 |
2007-10-01 | 1,349338 |
2007-09-28 | 1,337132 |
2007-09-27 | 1,338946 |
2007-09-26 | 1,332218 |
2007-09-25 | 1,327029 |
2007-09-24 | 1,325830 |
2007-09-21 | 1,326845 |
2007-09-20 | 1,329821 |
2007-09-19 | 1,347112 |
2007-09-18 | 1,364444 |
2007-09-17 | 1,326912 |
2007-09-14 | 1,333205 |
2007-09-13 | 1,330166 |
2007-09-12 | 1,330049 |
2007-09-11 | 1,344905 |
2007-09-10 | 1,329103 |
2007-09-07 | 1,332831 |
2007-09-06 | 1,354830 |
2007-09-05 | 1,357925 |
2007-09-04 | 1,375624 |
2007-09-03 | 1,353370 |
2007-08-31 | 1,348504 |
2007-08-30 | 1,339123 |
2007-08-29 | 1,362766 |
2007-08-28 | 1,327784 |
2007-08-27 | 1,351177 |
2007-08-24 | 1,379017 |
2007-08-23 | 1,359928 |
2007-08-22 | 1,374884 |
2007-08-21 | 1,357716 |
2007-08-17 | 1,357198 |
2007-08-16 | 1,328822 |
2007-08-15 | 1,318557 |
2007-08-14 | 1,309502 |
2007-08-13 | 1,317940 |
2007-08-10 | 1,307659 |
2007-08-09 | 1,303953 |
2007-08-08 | 1,338753 |
2007-08-07 | 1,322320 |
2007-08-06 | 1,318367 |
2007-08-03 | 1,304851 |
2007-08-02 | 1,341988 |
2007-08-01 | 1,343511 |
2007-07-31 | 1,323151 |
2007-07-30 | 1,340575 |
2007-07-27 | 1,318487 |
2007-07-26 | 1,320223 |
2007-07-25 | 1,344344 |
2007-07-24 | 1,334845 |
2007-07-23 | 1,354201 |
2007-07-20 | 1,350682 |
2007-07-19 | 1,361412 |
2007-07-18 | 1,361560 |
2007-07-17 | 1,364568 |
2007-07-16 | 1,362441 |
2007-07-13 | 1,365692 |
2007-07-12 | 1,368820 |
2007-07-11 | 1,353010 |
2007-07-10 | 1,354980 |
2007-07-09 | 1,365733 |
2007-07-06 | 1,373231 |
2007-07-05 | 1,357779 |
2007-07-04 | 1,361003 |
2007-07-03 | 1,357282 |
2007-07-02 | 1,359278 |
2007-06-29 | 1,356573 |
2007-06-28 | 1,359776 |
2007-06-27 | 1,364230 |
2007-06-26 | 1,352654 |
2007-06-25 | 1,357616 |
2007-06-22 | 1,365483 |
2007-06-21 | 1,386141 |
2007-06-20 | 1,386751 |
2007-06-19 | 1,402874 |
2007-06-18 | 1,400033 |
2007-06-15 | 1,415130 |
2007-06-14 | 1,412097 |
2007-06-13 | 1,416757 |
2007-06-12 | 1,381640 |
2007-06-11 | 1,404803 |
2007-06-08 | 1,403195 |
2007-06-07 | 1,377502 |
2007-06-06 | 1,382102 |
2007-06-05 | 1,391407 |
2007-06-04 | 1,399940 |
2007-06-01 | 1,399781 |
2007-05-31 | 1,395267 |
2007-05-30 | 1,394709 |
2007-05-29 | 1,379441 |
2007-05-25 | 1,378788 |
2007-05-24 | 1,368577 |
2007-05-23 | 1,379139 |
2007-05-22 | 1,367558 |
2007-05-21 | 1,374546 |
2007-05-18 | 1,385173 |
2007-05-17 | 1,362292 |
2007-05-16 | 1,351215 |
2007-05-15 | 1,353687 |
2007-05-14 | 1,345477 |
2007-05-11 | 1,365822 |
2007-05-10 | 1,332349 |
2007-05-09 | 1,353488 |
2007-05-08 | 1,336663 |
2007-05-07 | 1,343504 |
2007-05-04 | 1,345115 |
2007-05-03 | 1,334046 |
2007-05-02 | 1,332579 |
2007-05-01 | 1,326629 |
2007-04-27 | 1,326629 |
2007-04-26 | 1,320224 |
2007-04-25 | 1,324871 |
2007-04-24 | 1,318039 |
2007-04-23 | 1,318991 |
2007-04-20 | 1,321847 |
2007-04-19 | 1,319941 |
2007-04-18 | 1,312214 |
2007-04-17 | 1,320147 |
2007-04-16 | 1,315142 |
2007-04-13 | 1,306221 |
2007-04-12 | 1,307501 |
2007-04-11 | 1,300581 |
2007-04-10 | 1,312204 |
2007-04-06 | 1,307038 |
2007-04-05 | 1,310867 |
2007-04-04 | 1,306675 |
2007-04-03 | 1,311566 |
2007-04-02 | 1,299282 |
2007-03-30 | 1,304259 |
2007-03-29 | 1,304003 |
2007-03-28 | 1,305890 |
2007-03-27 | 1,308438 |
2007-03-26 | 1,313184 |
2007-03-23 | 1,309244 |
2007-03-22 | 1,296962 |
2007-03-21 | 1,312084 |
2007-03-20 | 1,285777 |
2007-03-19 | 1,273072 |
2007-03-14 | 1,296938 |
2007-03-13 | 1,283719 |
2007-03-12 | 1,305675 |
2007-03-09 | 1,316841 |
2007-03-08 | 1,315097 |
2007-03-07 | 1,314889 |
2007-03-06 | 1,316161 |
2007-03-05 | 1,299600 |
2007-03-02 | 1,303377 |
2007-03-01 | 1,319086 |
2007-02-28 | 1,333447 |
2007-02-27 | 1,315794 |
2007-02-26 | 1,369474 |
2007-02-23 | 1,370034 |
2007-02-22 | 1,367449 |
2007-02-21 | 1,362942 |
2007-02-20 | 1,360889 |
2007-02-19 | 1,360543 |
2007-02-16 | 1,365845 |
2007-02-15 | 1,362888 |
2007-02-14 | 1,370614 |
2007-02-13 | 1,374578 |
2007-02-12 | 1,356471 |
2007-02-09 | 1,358366 |
2007-02-08 | 1,369123 |
2007-02-07 | 1,369744 |
2007-02-06 | 1,378463 |
2007-02-05 | 1,378281 |
2007-02-02 | 1,377253 |
2007-02-01 | 1,374054 |
2007-01-31 | 1,388712 |
2007-01-30 | 1,382020 |
2007-01-29 | 1,366135 |
2007-01-26 | 1,365131 |
2007-01-25 | 1,345182 |
2007-01-24 | 1,359071 |
2007-01-23 | 1,349515 |
2007-01-22 | 1,338143 |
2007-01-19 | 1,341964 |
2007-01-18 | 1,339286 |
2007-01-17 | 1,355184 |
2007-01-16 | 1,342397 |
2007-01-15 | 1,344527 |
2007-01-12 | 1,358566 |
2007-01-11 | 1,346432 |
2007-01-10 | 1,336004 |
2007-01-09 | 1,327579 |
2007-01-08 | 1,334833 |
2007-01-05 | 1,325351 |
2007-01-04 | 1,324506 |
2007-01-03 | 1,306647 |
2007-01-02 | 1,305506 |
2006-12-29 | 1,321243 |
2006-12-28 | 1,326391 |
2006-12-27 | 1,328088 |
2006-12-22 | 1,303410 |
2006-12-21 | 1,310552 |
2006-12-20 | 1,312029 |
2006-12-19 | 1,327305 |
2006-12-18 | 1,325340 |
2006-12-15 | 1,326354 |
2006-12-14 | 1,322577 |
2006-12-13 | 1,312071 |
2006-12-12 | 1,316934 |
2006-12-11 | 1,331673 |
2006-12-08 | 1,322323 |
2006-12-07 | 1,315496 |
2006-12-06 | 1,316329 |
2006-12-05 | 1,315517 |
2006-12-04 | 1,311354 |
2006-12-01 | 1,306190 |
2006-11-30 | 1,315759 |
2006-11-29 | 1,322528 |
2006-11-28 | 1,317166 |
2006-11-27 | 1,313916 |
2006-11-24 | 1,340140 |
2006-11-23 | 1,345146 |
2006-11-22 | 1,348246 |
2006-11-21 | 1,343659 |
2006-11-20 | 1,347311 |
2006-11-17 | 1,353326 |
2006-11-16 | 1,351311 |
2006-11-15 | 1,351230 |
2006-11-14 | 1,354210 |
2006-11-13 | 1,351308 |
2006-11-10 | 1,352020 |
2006-11-09 | 1,359130 |
2006-11-08 | 1,362999 |
2006-11-07 | 1,361667 |
2006-11-06 | 1,362630 |
2006-11-03 | 1,344258 |
2006-11-02 | 1,341511 |
2006-10-31 | 1,366600 |
2006-10-30 | 1,358790 |
2006-10-27 | 1,363904 |
2006-10-26 | 1,374549 |
2006-10-25 | 1,383231 |
2006-10-24 | 1,380799 |
2006-10-20 | 1,360309 |
2006-10-19 | 1,376685 |
2006-10-18 | 1,387375 |
2006-10-17 | 1,379367 |
2006-10-16 | 1,383965 |
2006-10-13 | 1,377793 |
2006-10-12 | 1,382630 |
2006-10-11 | 1,374107 |
2006-10-10 | 1,389546 |
2006-10-09 | 1,390606 |
2006-10-06 | 1,393205 |
2006-10-05 | 1,397232 |
2006-10-04 | 1,404978 |
2006-10-03 | 1,380476 |
2006-10-02 | 1,378943 |
2006-09-29 | 1,380109 |
2006-09-28 | 1,377086 |
2006-09-27 | 1,375610 |
2006-09-26 | 1,373477 |
2006-09-25 | 1,366403 |
2006-09-22 | 1,359965 |
2006-09-21 | 1,371285 |
2006-09-20 | 1,366077 |
2006-09-19 | 1,363186 |
2006-09-18 | 1,360959 |
2006-09-15 | 1,356798 |
2006-09-14 | 1,364395 |
2006-09-13 | 1,365121 |
2006-09-12 | 1,366133 |
2006-09-11 | 1,355784 |
2006-09-08 | 1,357846 |
2006-09-07 | 1,360950 |
2006-09-06 | 1,356386 |
2006-09-05 | 1,375130 |
2006-09-04 | 1,374077 |
2006-09-01 | 1,373681 |
2006-08-31 | 1,355925 |
2006-08-30 | 1,362052 |
2006-08-29 | 1,361231 |
2006-08-28 | 1,366173 |
2006-08-25 | 1,366524 |
2006-08-24 | 1,360006 |
2006-08-23 | 1,351005 |
2006-08-22 | 1,366724 |
2006-08-21 | 1,371012 |
2006-08-18 | 1,369927 |
2006-08-17 | 1,344156 |
2006-08-16 | 1,361545 |
2006-08-15 | 1,355614 |
2006-08-14 | 1,319482 |
2006-08-11 | 1,302996 |
2006-08-10 | 1,302616 |
2006-08-09 | 1,297737 |
2006-08-08 | 1,304354 |
2006-08-07 | 1,304243 |
2006-08-04 | 1,312725 |
2006-08-03 | 1,324216 |
2006-08-02 | 1,329784 |
2006-08-01 | 1,316418 |
2006-07-31 | 1,321663 |
2006-07-28 | 1,324188 |
2006-07-27 | 1,304998 |
2006-07-26 | 1,321837 |
2006-07-25 | 1,315925 |
2006-07-24 | 1,319133 |
2006-07-21 | 1,299931 |
2006-07-20 | 1,311309 |
2006-07-19 | 1,339136 |
2006-07-18 | 1,320165 |
2006-07-17 | 1,323643 |
2006-07-14 | 1,326800 |
2006-07-13 | 1,319001 |
2006-07-12 | 1,318046 |
2006-07-11 | 1,342297 |
2006-07-10 | 1,345136 |
2006-07-07 | 1,344193 |
2006-07-06 | 1,364661 |
2006-07-05 | 1,345488 |
2006-07-04 | 1,348844 |
2006-07-03 | 1,364943 |
2006-06-30 | 1,361676 |
2006-06-29 | 1,375661 |
2006-06-28 | 1,328126 |
2006-06-27 | 1,313915 |
2006-06-26 | 1,338887 |
2006-06-23 | 1,326432 |
2006-06-22 | 1,320856 |
2006-06-21 | 1,317037 |
2006-06-20 | 1,296352 |
2006-06-19 | 1,287651 |
2006-06-16 | 1,281984 |
2006-06-15 | 1,286062 |
2006-06-14 | 1,247004 |
2006-06-13 | 1,247083 |
2006-06-12 | 1,255190 |
2006-06-09 | 1,247882 |
2006-06-08 | 1,253049 |
2006-06-07 | 1,243994 |
2006-06-06 | 1,252628 |
2006-06-02 | 1,279319 |
2006-06-01 | 1,280095 |
2006-05-31 | 1,262436 |
2006-05-30 | 1,247051 |
2006-05-29 | 1,274047 |
2006-05-26 | 1,268510 |
2006-05-25 | 1,268976 |
2006-05-24 | 1,248883 |
2006-05-23 | 1,249257 |
2006-05-22 | 1,267616 |
2006-05-19 | 1,273988 |
2006-05-18 | 1,276292 |
2006-05-17 | 1,272098 |
2006-05-16 | 1,306613 |
2006-05-15 | 1,319821 |
2006-05-12 | 1,300952 |
2006-05-11 | 1,316263 |
2006-05-10 | 1,323519 |
2006-05-09 | 1,328111 |
2006-05-08 | 1,316040 |
2006-05-05 | 1,329612 |
2006-05-04 | 1,316744 |
2006-05-03 | 1,324611 |
2006-05-02 | 1,338767 |
2006-04-28 | 1,335129 |
2006-04-27 | 1,349481 |
2006-04-26 | 1,350463 |
2006-04-25 | 1,337981 |
2006-04-24 | 1,340282 |
2006-04-21 | 1,360834 |
2006-04-20 | 1,352661 |
2006-04-19 | 1,351276 |
2006-04-18 | 1,367113 |
2006-04-14 | 1,357991 |
2006-04-13 | 1,355650 |
2006-04-12 | 1,343321 |
2006-04-11 | 1,349746 |
2006-04-10 | 1,367770 |
2006-04-07 | 1,362146 |
2006-04-06 | 1,366468 |
2006-04-05 | 1,361055 |
2006-04-04 | 1,358797 |
2006-04-03 | 1,352466 |
2006-03-31 | 1,354861 |
2006-03-30 | 1,364056 |
2006-03-29 | 1,372786 |
2006-03-28 | 1,351119 |
2006-03-27 | 1,351047 |
2006-03-24 | 1,364102 |
2006-03-23 | 1,342075 |
2006-03-22 | 1,366965 |
2006-03-21 | 1,337535 |
2006-03-20 | 1,333305 |
2006-03-17 | 1,330625 |
2006-03-16 | 1,323279 |
2006-03-15 | 1,344453 |
2006-03-14 | 1,344453 |
2006-03-13 | 1,341274 |
2006-03-10 | 1,327894 |
2006-03-09 | 1,297123 |
2006-03-08 | 1,294334 |
2006-03-07 | 1,290937 |
2006-03-06 | 1,282076 |
2006-03-03 | 1,291422 |
2006-03-02 | 1,299162 |
2006-03-01 | 1,300184 |
2006-02-28 | 1,293025 |
2006-02-27 | 1,306177 |
2006-02-24 | 1,301172 |
2006-02-23 | 1,293274 |
2006-02-22 | 1,297527 |
2006-02-21 | 1,282457 |
2006-02-20 | 1,278506 |
2006-02-17 | 1,285369 |
2006-02-16 | 1,285360 |
2006-02-15 | 1,274238 |
2006-02-14 | 1,276893 |
2006-02-13 | 1,264676 |
2006-02-10 | 1,259940 |
2006-02-09 | 1,261685 |
2006-02-08 | 1,264704 |
2006-02-07 | 1,250632 |
2006-02-06 | 1,259355 |
2006-02-03 | 1,259036 |
2006-02-02 | 1,253454 |
2006-02-01 | 1,268269 |
2006-01-31 | 1,267031 |
2006-01-30 | 1,267639 |
2006-01-27 | 1,262702 |
2006-01-26 | 1,236291 |
2006-01-25 | 1,219427 |
2006-01-24 | 1,223629 |
2006-01-23 | 1,224640 |
2006-01-20 | 1,234202 |
2006-01-19 | 1,256612 |
2006-01-18 | 1,249134 |
2006-01-17 | 1,250185 |
2006-01-16 | 1,257815 |
2006-01-13 | 1,263438 |
2006-01-12 | 1,256717 |
2006-01-11 | 1,263870 |
2006-01-10 | 1,265445 |
2006-01-09 | 1,263996 |
2006-01-06 | 1,259981 |
2006-01-05 | 1,250608 |
2006-01-04 | 1,260763 |
2006-01-03 | 1,263323 |
2006-01-02 | 1,255373 |
2005-12-30 | 1,254242 |
2005-12-29 | 1,255400 |
2005-12-28 | 1,244025 |
2005-12-27 | 1,241734 |
2005-12-23 | 1,250750 |
2005-12-22 | 1,255548 |
2005-12-21 | 1,256913 |
2005-12-20 | 1,244550 |
2005-12-19 | 1,241779 |
2005-12-16 | 1,248940 |
2005-12-15 | 1,245651 |
2005-12-14 | 1,247606 |
2005-12-13 | 1,257359 |
2005-12-12 | 1,254422 |
2005-12-09 | 1,272658 |
2005-12-08 | 1,263293 |
2005-12-07 | 1,262074 |
2005-12-06 | 1,265230 |
2005-12-05 | 1,252138 |
2005-12-02 | 1,260139 |
2005-12-01 | 1,257790 |
2005-11-30 | 1,238443 |
2005-11-29 | 1,241556 |
2005-11-28 | 1,238891 |
2005-11-25 | 1,250771 |
2005-11-24 | 1,245276 |
2005-11-23 | 1,250055 |
2005-11-22 | 1,260424 |
2005-11-21 | 1,247784 |
2005-11-18 | 1,245246 |
2005-11-17 | 1,232364 |
2005-11-16 | 1,212959 |
2005-11-15 | 1,212612 |
2005-11-14 | 1,214926 |
2005-11-11 | 1,227770 |
2005-11-10 | 1,211388 |
2005-11-09 | 1,206328 |
2005-11-08 | 1,204843 |
2005-11-07 | 1,199462 |
2005-11-04 | 1,193008 |
2005-11-03 | 1,182750 |
2005-11-02 | 1,180849 |
2005-10-29 | 1,180860 |
2005-10-28 | 1,149999 |
2005-10-27 | 1,146664 |
2005-10-26 | 1,158596 |
2005-10-25 | 1,172578 |
2005-10-24 | 1,181143 |
2005-10-21 | 1,156967 |
2005-10-20 | 1,156386 |
2005-10-19 | 1,177348 |
2005-10-18 | 1,158212 |
2005-10-17 | 1,164864 |
2005-10-14 | 1,173967 |
2005-10-13 | 1,157831 |
2005-10-12 | 1,154699 |
2005-10-11 | 1,159693 |
2005-10-10 | 1,152956 |
2005-10-07 | 1,161864 |
2005-10-06 | 1,161022 |
2005-10-05 | 1,173401 |
2005-10-04 | 1,197446 |
2005-10-03 | 1,200158 |
2005-09-30 | 1,191556 |
2005-09-29 | 1,186749 |
2005-09-28 | 1,177593 |
2005-09-27 | 1,163095 |
2005-09-26 | 1,167968 |
2005-09-23 | 1,155760 |
2005-09-22 | 1,146925 |
2005-09-21 | 1,142794 |
2005-09-20 | 1,152857 |
2005-09-19 | 1,157543 |
2005-09-16 | 1,151261 |
2005-09-15 | 1,146666 |
2005-09-14 | 1,142553 |
2005-09-13 | 1,142215 |
2005-09-12 | 1,143906 |
2005-09-09 | 1,141852 |
2005-09-08 | 1,127169 |
2005-09-07 | 1,126341 |
2005-09-06 | 1,128863 |
2005-09-05 | 1,106532 |
2005-09-02 | 1,106594 |
2005-09-01 | 1,123544 |
2005-08-31 | 1,136590 |
2005-08-30 | 1,120992 |
2005-08-29 | 1,121409 |
2005-08-26 | 1,115898 |
2005-08-25 | 1,125351 |
2005-08-24 | 1,130736 |
2005-08-23 | 1,130627 |
2005-08-22 | 1,134292 |
2005-08-19 | 1,130610 |
2005-08-18 | 1,118130 |
2005-08-17 | 1,123299 |
2005-08-16 | 1,119706 |
2005-08-15 | 1,128865 |
2005-08-12 | 1,116788 |
2005-08-11 | 1,125461 |
2005-08-10 | 1,118339 |
2005-08-09 | 1,116778 |
2005-08-08 | 1,106950 |
2005-08-05 | 1,107808 |
2005-08-04 | 1,121315 |
2005-08-03 | 1,141857 |
2005-08-02 | 1,141014 |
2005-08-01 | 1,129621 |
2005-07-29 | 1,137855 |
2005-07-28 | 1,146623 |
2005-07-27 | 1,145959 |
2005-07-26 | 1,138290 |
2005-07-25 | 1,135613 |
2005-07-22 | 1,126989 |
2005-07-21 | 1,126624 |
2005-07-20 | 1,141076 |
2005-07-19 | 1,142369 |
2005-07-18 | 1,131768 |
2005-07-15 | 1,133159 |
2005-07-14 | 1,137236 |
2005-07-13 | 1,123790 |
2005-07-12 | 1,129663 |
2005-07-11 | 1,138973 |
2005-07-08 | 1,145513 |
2005-07-07 | 1,132784 |
2005-07-06 | 1,130182 |
2005-07-05 | 1,135279 |
2005-07-04 | 1,129729 |
2005-07-01 | 1,117400 |
2005-06-30 | 1,117215 |
2005-06-29 | 1,125469 |
2005-06-28 | 1,125116 |
2005-06-27 | 1,109222 |
2005-06-24 | 1,115775 |
2005-06-23 | 1,119405 |
2005-06-22 | 1,124868 |
2005-06-21 | 1,135138 |
2005-06-20 | 1,124674 |
2005-06-17 | 1,133085 |
2005-06-16 | 1,130103 |
2005-06-15 | 1,134559 |
2005-06-14 | 1,126960 |
2005-06-13 | 1,131686 |
2005-06-10 | 1,118449 |
2005-06-09 | 1,122637 |
2005-06-08 | 1,112296 |
2005-06-07 | 1,111674 |
2005-06-06 | 1,110866 |
2005-06-03 | 1,115308 |
2005-06-02 | 1,131131 |
2005-06-01 | 1,131355 |
2005-05-31 | 1,115016 |
2005-05-30 | 1,114226 |
2005-05-27 | 1,111832 |
2005-05-26 | 1,102217 |
2005-05-25 | 1,105919 |
2005-05-24 | 1,101373 |
2005-05-23 | 1,104327 |
2005-05-20 | 1,084609 |
2005-05-19 | 1,084415 |
2005-05-18 | 1,090453 |
2005-05-17 | 1,077107 |
2005-05-13 | 1,060398 |
2005-05-12 | 1,051634 |
2005-05-11 | 1,059920 |
2005-05-10 | 1,055787 |
2005-05-09 | 1,063120 |
2005-05-06 | 1,050069 |
2005-05-05 | 1,049715 |
2005-05-04 | 1,058607 |
2005-05-03 | 1,057995 |
2005-05-02 | 1,059648 |
2005-04-29 | 1,049291 |
2005-04-28 | 1,031332 |
2005-04-27 | 1,041247 |
2005-04-26 | 1,033355 |
2005-04-25 | 1,044648 |
2005-04-22 | 1,028564 |
2005-04-21 | 1,029294 |
2005-04-20 | 1,018780 |
2005-04-19 | 1,037964 |
2005-04-18 | 1,024222 |
2005-04-15 | 1,028475 |
2005-04-14 | 1,037348 |
2005-04-13 | 1,040206 |
2005-04-12 | 1,048943 |
2005-04-11 | 1,046826 |
2005-04-08 | 1,056757 |
2005-04-07 | 1,053783 |
2005-04-06 | 1,054661 |
2005-04-05 | 1,060413 |
2005-04-04 | 1,049525 |
2005-04-01 | 1,041645 |
2005-03-31 | 1,047161 |
2005-03-30 | 1,047996 |
2005-03-29 | 1,042911 |
2005-03-25 | 1,043926 |
2005-03-24 | 1,040305 |
2005-03-23 | 1,041122 |
2005-03-22 | 1,026617 |
2005-03-21 | 1,032904 |
2005-03-18 | 1,028217 |
2005-03-17 | 1,036841 |
2005-03-16 | 1,032630 |
2005-03-11 | 1,023956 |
2005-03-10 | 1,029497 |
2005-03-09 | 1,022163 |
2005-03-08 | 1,038157 |
2005-03-07 | 1,040714 |
2005-03-04 | 1,051887 |
2005-03-03 | 1,036220 |
2005-03-02 | 1,037834 |
2005-03-01 | 1,033358 |
2005-02-28 | 1,026165 |
2005-02-25 | 1,035936 |
2005-02-24 | 1,022696 |
2005-02-23 | 1,021803 |
2005-02-22 | 1,017067 |
2005-02-21 | 1,042491 |
2005-02-18 | 1,039923 |
2005-02-17 | 1,039516 |
2005-02-16 | 1,047599 |
2005-02-15 | 1,052784 |
2005-02-14 | 1,050994 |
2005-02-11 | 1,057718 |
2005-02-10 | 1,054969 |
2005-02-09 | 1,048279 |
2005-02-08 | 1,053718 |
2005-02-07 | 1,047635 |
2005-02-04 | 1,041798 |
2005-02-03 | 1,031654 |
2005-02-02 | 1,036663 |
2005-02-01 | 1,036716 |
2005-01-31 | 1,033907 |
2005-01-28 | 1,023386 |
2005-01-27 | 1,021869 |
2005-01-26 | 1,026812 |
2005-01-25 | 1,016837 |
2005-01-24 | 1,017101 |
2005-01-21 | 1,025331 |
2005-01-20 | 1,028171 |
2005-01-19 | 1,024139 |
2005-01-18 | 1,039269 |
2005-01-17 | 1,027368 |
2005-01-14 | 1,028328 |
2005-01-13 | 1,016263 |
2005-01-12 | 1,037652 |
2005-01-11 | 1,023793 |
2005-01-10 | 1,035382 |
2005-01-07 | 1,023821 |
2005-01-06 | 1,026981 |
2005-01-05 | 1,014022 |
2005-01-04 | 1,007695 |
2005-01-03 | 1,010061 |
2004-12-31 | 1,010181 |
2004-12-30 | 1,006061 |
2004-12-29 | 1,004198 |
2004-12-28 | 1,005641 |
2004-12-27 | 1,008437 |
2004-12-23 | 1,012742 |
2004-12-22 | 1,019316 |
2004-12-21 | 1,013780 |
2004-12-20 | 1,010179 |
2004-12-17 | 1,015826 |
2004-12-16 | 1,011131 |
2004-12-15 | 1,022072 |
2004-12-14 | 1,023102 |
2004-12-13 | 1,023733 |
2004-12-10 | 1,027590 |
2004-12-09 | 1,014550 |
2004-12-08 | 1,009194 |
2004-12-07 | 0,998639 |
2004-12-06 | 1,001176 |
2004-12-03 | 1,015198 |
2004-12-02 | 1,006365 |
2004-12-01 | 1,013384 |
2004-11-30 | 1,010398 |
2004-11-29 | 1,010656 |
2004-11-26 | 1,011098 |
2004-11-25 | 1,010298 |
2004-11-24 | 1,013030 |
2004-11-23 | 1,019060 |
2004-11-22 | 1,022474 |
2004-11-19 | 1,025234 |
2004-11-18 | 1,018097 |
2004-11-17 | 1,017151 |
2004-11-16 | 1,014411 |
2004-11-15 | 1,017468 |
2004-11-12 | 1,026798 |
2004-11-11 | 1,021664 |
2004-11-10 | 1,012247 |
2004-11-09 | 1,015484 |
2004-11-08 | 1,013434 |
2004-11-05 | 1,024107 |
2004-11-04 | 1,022657 |
2004-11-03 | 1,019566 |
2004-11-02 | 1,007593 |
2004-10-29 | 1,002620 |
2004-10-28 | 1,005161 |
2004-10-27 | 1,002362 |
2004-10-26 | 0,994034 |
2004-10-25 | 0,982574 |
2004-10-22 | 0,992644 |
2004-10-21 | 0,999918 |
2004-10-20 | 0,997622 |
2004-10-19 | 1,003745 |
2004-10-18 | 1,012796 |
2004-10-15 | 1,014982 |
2004-10-14 | 1,008566 |
2004-10-13 | 1,016642 |
2004-10-12 | 1,020979 |
2004-10-11 | 1,017577 |
2004-10-08 | 1,020735 |
2004-10-07 | 1,026159 |
2004-10-06 | 1,034810 |
2004-10-05 | 1,029098 |
2004-10-04 | 1,026949 |
2004-10-01 | 1,020327 |
2004-09-30 | 1,014404 |
2004-09-29 | 1,012652 |
2004-09-28 | 1,009716 |
2004-09-27 | 1,002825 |
2004-09-24 | 1,006878 |
2004-09-23 | 1,004615 |
2004-09-22 | 1,011134 |
2004-09-21 | 1,029105 |
2004-09-20 | 1,025933 |
2004-09-17 | 1,027836 |
2004-09-16 | 1,031081 |
2004-09-15 | 1,023353 |
2004-09-14 | 1,033065 |
2004-09-13 | 1,035332 |
2004-09-10 | 1,039002 |
2004-09-09 | 1,029570 |
2004-09-08 | 1,039124 |
2004-09-07 | 1,033884 |
2004-09-06 | 1,029452 |
2004-09-03 | 1,020470 |
2004-09-02 | 1,028038 |
2004-09-01 | 1,022223 |
2004-08-31 | 1,029073 |
2004-08-30 | 1,026483 |
2004-08-27 | 1,028717 |
2004-08-26 | 1,028961 |
2004-08-25 | 1,028639 |
2004-08-24 | 1,016232 |
2004-08-23 | 1,015518 |
2004-08-20 | 0,992013 |
2004-08-19 | 0,992013 |
2004-08-18 | 0,993854 |
2004-08-17 | 0,986319 |
2004-08-16 | 0,984222 |
2004-08-13 | 0,992199 |
2004-08-12 | 0,976321 |
2004-08-11 | 0,989922 |
2004-08-10 | 0,984580 |
2004-08-09 | 0,980603 |
2004-08-06 | 0,995734 |
2004-08-05 | 1,008540 |
2004-08-04 | 1,031773 |
2004-08-03 | 1,031616 |
2004-08-02 | 1,026285 |
2004-07-30 | 1,020616 |
2004-07-29 | 1,020640 |
2004-07-28 | 1,016931 |
2004-07-27 | 1,008763 |
2004-07-26 | 1,007135 |
2004-07-23 | 1,003460 |
2004-07-22 | 1,013476 |
2004-07-21 | 1,004851 |
2004-07-20 | 1,009818 |
2004-07-19 | 1,005631 |
2004-07-16 | 1,012726 |
2004-07-15 | 1,010938 |
2004-07-14 | 1,019010 |
2004-07-13 | 1,023951 |
2004-07-12 | 1,023748 |
2004-07-09 | 1,022734 |
2004-07-08 | 1,020465 |
2004-07-07 | 1,025549 |
2004-07-06 | 1,024877 |
2004-07-05 | 1,031736 |
2004-07-02 | 1,043918 |
2004-07-01 | 1,043689 |
2004-06-30 | 1,063599 |
2004-06-29 | 1,056260 |
2004-06-28 | 1,056210 |
2004-06-25 | 1,057781 |
2004-06-24 | 1,061216 |
2004-06-23 | 1,064238 |
2004-06-22 | 1,067148 |
2004-06-21 | 1,060536 |
2004-06-18 | 1,074612 |
2004-06-17 | 1,064446 |
2004-06-16 | 1,053936 |
2004-06-15 | 1,059134 |
2004-06-14 | 1,057607 |
2004-06-11 | 1,070287 |
2004-06-10 | 1,062118 |
2004-06-09 | 1,037683 |
2004-06-08 | 1,040241 |
2004-06-07 | 1,045688 |
2004-06-04 | 1,039502 |
2004-06-03 | 1,029095 |
2004-06-02 | 1,030972 |
2004-06-01 | 1,031128 |
2004-05-28 | 1,029379 |
2004-05-27 | 1,039417 |
2004-05-26 | 1,033844 |
2004-05-25 | 1,038896 |
2004-05-24 | 1,039578 |
2004-05-21 | 1,031513 |
2004-05-20 | 1,034565 |
2004-05-19 | 1,028451 |
2004-05-18 | 1,027393 |
2004-05-17 | 1,026296 |
2004-05-14 | 1,053938 |
2004-05-13 | 1,047282 |
2004-05-12 | 1,042168 |
2004-05-11 | 1,044382 |
2004-05-10 | 1,038315 |
2004-05-07 | 1,027194 |
2004-05-06 | 1,032841 |
2004-05-05 | 1,042618 |
2004-05-04 | 1,045134 |
2004-05-03 | 1,045665 |
2004-04-30 | 1,043818 |
2004-04-29 | 1,061637 |
2004-04-28 | 1,052561 |
2004-04-27 | 1,063111 |
2004-04-26 | 1,067579 |
2004-04-23 | 1,068188 |
2004-04-20 | 1,049492 |
2004-04-19 | 1,057485 |
2004-04-16 | 1,063828 |
2004-04-15 | 1,064103 |
2004-04-14 | 1,053468 |
2004-04-13 | 1,046697 |
2004-04-09 | 1,049088 |
2004-04-08 | 1,039995 |
2004-04-07 | 1,048663 |
2004-04-06 | 1,050582 |
2004-04-05 | 1,050583 |
2004-04-02 | 1,038189 |
2004-04-01 | 1,030838 |
2004-03-31 | 1,032006 |
2004-03-30 | 1,035754 |
2004-03-29 | 1,041112 |
2004-03-26 | 1,031640 |
2004-03-25 | 1,029774 |
2004-03-24 | 1,012221 |
2004-03-23 | 1,011964 |
2004-03-22 | 1,017446 |
2004-03-19 | 1,024532 |
2004-03-18 | 1,047402 |
2004-03-17 | 1,046841 |
2004-03-16 | 1,026299 |
2004-03-12 | 1,021727 |
2004-03-11 | 1,028469 |
2004-03-10 | 1,037233 |
2004-03-09 | 1,044656 |
2004-03-08 | 1,050114 |
2004-03-05 | 1,073620 |
2004-03-04 | 1,070141 |
2004-03-03 | 1,072078 |
2004-03-02 | 1,055812 |
2004-03-01 | 1,060189 |
2004-02-27 | 1,061247 |
2004-02-26 | 1,054946 |
2004-02-25 | 1,040445 |
2004-02-24 | 1,049282 |
2004-02-23 | 1,060559 |
2004-02-20 | 1,052987 |
2004-02-19 | 1,060356 |
2004-02-18 | 1,048934 |
2004-02-17 | 1,061159 |
2004-02-16 | 1,055466 |
2004-02-13 | 1,051967 |
2004-02-12 | 1,058990 |
2004-02-11 | 1,071443 |
2004-02-10 | 1,059035 |
2004-02-09 | 1,066061 |
2004-02-06 | 1,084675 |
2004-02-05 | 1,060342 |
2004-02-04 | 1,056578 |
2004-02-03 | 1,066618 |
2004-02-02 | 1,067245 |
2004-01-30 | 1,073798 |
2004-01-29 | 1,058444 |
2004-01-28 | 1,051668 |
2004-01-27 | 1,069845 |
2004-01-26 | 1,066774 |
2004-01-23 | 1,050013 |
2004-01-22 | 1,059122 |
2004-01-21 | 1,065897 |
2004-01-20 | 1,070246 |
2004-01-19 | 1,076858 |
2004-01-16 | 1,075568 |
2004-01-15 | 1,062250 |
2004-01-14 | 1,063653 |
2004-01-13 | 1,061137 |
2004-01-12 | 1,059331 |
2004-01-10 | 1,064922 |
2004-01-09 | 1,064922 |
2004-01-08 | 1,057178 |
2004-01-07 | 1,040253 |
2004-01-06 | 1,028735 |
2004-01-05 | 1,041518 |
2003-12-31 | 1,034091 |
2003-12-30 | 1,036326 |
2003-12-29 | 1,033815 |
2003-12-23 | 1,033572 |
2003-12-22 | 1,028513 |
2003-12-19 | 1,028004 |
2003-12-18 | 1,038199 |
2003-12-17 | 1,037871 |
2003-12-16 | 1,035547 |
2003-12-15 | 1,035243 |
2003-12-12 | 1,037178 |
2003-12-11 | 1,040941 |
2003-12-10 | 1,035171 |
2003-12-09 | 1,046715 |
2003-12-08 | 1,058805 |
2003-12-05 | 1,062898 |
2003-12-04 | 1,074043 |
2003-12-03 | 1,071195 |
2003-12-02 | 1,086287 |
2003-12-01 | 1,045805 |
2003-11-28 | 1,048988 |
2003-11-27 | 1,045731 |
2003-11-26 | 1,047489 |
2003-11-25 | 1,047737 |
2003-11-24 | 1,029066 |
2003-11-21 | 1,012053 |
2003-11-20 | 1,005898 |
2003-11-19 | 1,013969 |
2003-11-18 | 1,017125 |
2003-11-17 | 1,021644 |
2003-11-14 | 1,030451 |
2003-11-13 | 1,045754 |
2003-11-12 | 1,053325 |
2003-11-11 | 1,044555 |
2003-11-10 | 1,043773 |
2003-11-07 | 1,056488 |
2003-11-06 | 1,057809 |
2003-11-05 | 1,058890 |
2003-11-04 | 1,065306 |
2003-11-03 | 1,062216 |
2003-10-31 | 1,042463 |
2003-10-30 | 1,029784 |
2003-10-29 | 1,023714 |
2003-10-28 | 1,025904 |
2003-10-27 | 1,016926 |
2003-10-22 | 1,015282 |
2003-10-21 | 1,031258 |
2003-10-20 | 1,031043 |
2003-10-18 | 1,033929 |
2003-10-17 | 1,033929 |
2003-10-16 | 1,037714 |
2003-10-15 | 1,026548 |
2003-10-14 | 1,033166 |
2003-10-13 | 1,027846 |
2003-10-10 | 1,013476 |
2003-10-09 | 0,998703 |
2003-10-08 | 1,001312 |
2003-10-07 | 1,004537 |
2003-10-06 | 1,016341 |
2003-10-03 | 1,004384 |
2003-10-02 | 0,994276 |
2003-10-01 | 0,996845 |
2003-09-30 | 0,984764 |
2003-09-29 | 1,008604 |
2003-09-26 | 1,000060 |
2003-09-25 | 0,999231 |
2003-09-24 | 1,003052 |
2003-09-23 | 1,016008 |
2003-09-22 | 1,015534 |
2003-09-19 | 1,039728 |
2003-09-18 | 1,048722 |
2003-09-17 | 1,040528 |
2003-09-16 | 1,034447 |
2003-09-15 | 1,024509 |
2003-09-12 | 1,032570 |
2003-09-11 | 1,030031 |
2003-09-10 | 1,031304 |
2003-09-09 | 1,040912 |
2003-09-08 | 1,051258 |
2003-09-05 | 1,049336 |
2003-09-04 | 1,062395 |
2003-09-03 | 1,065330 |
2003-09-02 | 1,061005 |
2003-09-01 | 1,039010 |
2003-08-29 | 1,044266 |
2003-08-28 | 1,042624 |
2003-08-27 | 1,040782 |
2003-08-26 | 1,040419 |
2003-08-25 | 1,036018 |
2003-08-22 | 1,039971 |
2003-08-21 | 1,042064 |
2003-08-19 | 1,039990 |
2003-08-18 | 1,030973 |
2003-08-15 | 1,023606 |
2003-08-14 | 1,017583 |
2003-08-13 | 1,009317 |
2003-08-12 | 1,005830 |
2003-08-11 | 1,005452 |
2003-08-08 | 0,998396 |
2003-08-07 | 1,002869 |
2003-08-06 | 0,998995 |
2003-08-05 | 0,998690 |
2003-08-04 | 1,018144 |
2003-08-01 | 1,031172 |
2003-07-31 | 1,022309 |
2003-07-30 | 1,008097 |
2003-07-29 | 1,006203 |
2003-07-28 | 1,017218 |
2003-07-25 | 1,018657 |
2003-07-24 | 1,016155 |
2003-07-23 | 1,031030 |
2003-07-22 | 1,020875 |
2003-07-21 | 1,021449 |
2003-07-18 | 1,033476 |
2003-07-17 | 1,016733 |
2003-07-16 | 1,027594 |
2003-07-15 | 1,013398 |
2003-07-14 | 1,021253 |
2003-07-11 | 1,013364 |
2003-07-10 | 1,013035 |
2003-07-09 | 1,020893 |
2003-07-08 | 1,027121 |
2003-07-07 | 1,020034 |
2003-07-04 | 1,006618 |
2003-07-03 | 1,006882 |
2003-07-02 | 1,003023 |
2003-07-01 | 0,997097 |
2003-06-30 | 1,002950 |
2003-06-27 | 1,014020 |
2003-06-26 | 0,998715 |
2003-06-25 | 0,980224 |
2003-06-24 | 0,987037 |
2003-06-23 | 0,989268 |
2003-06-20 | 0,997696 |
2003-06-19 | 1,001385 |
2003-06-18 | 1,003862 |
2003-06-17 | 0,997977 |
2003-06-16 | 0,979201 |
2003-06-13 | 0,973427 |
2003-06-12 | 0,976505 |
2003-06-11 | 0,978671 |
2003-06-10 | 0,989587 |
2003-06-06 | 0,965380 |
2003-06-05 | 0,997341 |
2003-06-04 | 0,954144 |
2003-06-03 | 0,935734 |
2003-06-02 | 0,927422 |
2003-05-30 | 0,912177 |
2003-05-29 | 0,921571 |
2003-05-28 | 0,895429 |
2003-05-27 | 0,886008 |
2003-05-26 | 0,883605 |
2003-05-23 | 0,885979 |
2003-05-22 | 0,890125 |
2003-05-21 | 0,880406 |
2003-05-20 | 0,884623 |
2003-05-19 | 0,875596 |
2003-05-16 | 0,914382 |
2003-05-15 | 0,906615 |
2003-05-14 | 0,901197 |
2003-05-13 | 0,900314 |
2003-05-12 | 0,898506 |
2003-05-09 | 0,896694 |
2003-05-08 | 0,893291 |
2003-05-07 | 0,903228 |
2003-05-06 | 0,908131 |
2003-05-05 | 0,908710 |
2003-04-30 | 0,912188 |
2003-04-29 | 0,909232 |
2003-04-28 | 0,906043 |
2003-04-26 | 0,896489 |
2003-04-25 | 0,896489 |
2003-04-24 | 0,905915 |
2003-04-23 | 0,917073 |
2003-04-22 | 0,914935 |
2003-04-18 | 0,900268 |
2003-04-17 | 0,899922 |
2003-04-16 | 0,891790 |
2003-04-15 | 0,909780 |
2003-04-14 | 0,902864 |
2003-04-11 | 0,888248 |
2003-04-10 | 0,887168 |
2003-04-09 | 0,888121 |
2003-04-08 | 0,896754 |
2003-04-07 | 0,909541 |
2003-04-04 | 0,893712 |
2003-04-03 | 0,882898 |
2003-04-02 | 0,888183 |
2003-04-01 | 0,861102 |
2003-03-31 | 0,847745 |
2003-03-28 | 0,878945 |
2003-03-27 | 0,882961 |
2003-03-26 | 0,892680 |
2003-03-25 | 0,891099 |
2003-03-24 | 0,884330 |
2003-03-21 | 0,918914 |
2003-03-20 | 0,897255 |
2003-03-19 | 0,890457 |
2003-03-18 | 0,882358 |
2003-03-17 | 0,865872 |
2003-03-14 | 0,841212 |
2003-03-13 | 0,827790 |
2003-03-12 | 0,791197 |
2003-03-11 | 0,800525 |
2003-03-10 | 0,806532 |
2003-03-07 | 0,838441 |
2003-03-06 | 0,832436 |
2003-03-05 | 0,840073 |
2003-03-04 | 0,840334 |
2003-03-03 | 0,857876 |
2003-02-28 | 0,858492 |
2003-02-27 | 0,845939 |
2003-02-26 | 0,844888 |
2003-02-25 | 0,852628 |
2003-02-24 | 0,867794 |
2003-02-21 | 0,876240 |
2003-02-20 | 0,874566 |
2003-02-19 | 0,881669 |
2003-02-18 | 0,892869 |
2003-02-17 | 0,881009 |
2003-02-14 | 0,869401 |
2003-02-13 | 0,853434 |
2003-02-12 | 0,856529 |
2003-02-11 | 0,872652 |
2003-02-10 | 0,863240 |
2003-02-07 | 0,866367 |
2003-02-06 | 0,869581 |
2003-02-05 | 0,873243 |
2003-02-04 | 0,873276 |
2003-02-03 | 0,891756 |
2003-01-31 | 0,881391 |
2003-01-30 | 0,867892 |
2003-01-29 | 0,865756 |
2003-01-28 | 0,868888 |
2003-01-27 | 0,859590 |
2003-01-24 | 0,888077 |
2003-01-23 | 0,912708 |
2003-01-22 | 0,909496 |
2003-01-21 | 0,917498 |
2003-01-20 | 0,924030 |
2003-01-17 | 0,921534 |
2003-01-16 | 0,909452 |
2003-01-15 | 0,914707 |
2003-01-14 | 0,919257 |
2003-01-13 | 0,914594 |
2003-01-10 | 0,918249 |
2003-01-09 | 0,917208 |
2003-01-08 | 0,912937 |
2003-01-07 | 0,925947 |
2003-01-06 | 0,931271 |
2003-01-03 | 0,925687 |
2003-01-02 | 0,914057 |
2002-12-31 | 0,891813 |
2002-12-30 | 0,894710 |
2002-12-27 | 0,885160 |
2002-12-23 | 0,907095 |
2002-12-20 | 0,915758 |
2002-12-19 | 0,902533 |
2002-12-18 | 0,906103 |
2002-12-17 | 0,912478 |
2002-12-16 | 0,932562 |
2002-12-13 | 0,908656 |
2002-12-12 | 0,931284 |
2002-12-11 | 0,939196 |
2002-12-10 | 0,935264 |
2002-12-09 | 0,931001 |
2002-12-06 | 0,955242 |
2002-12-05 | 0,953011 |
2002-12-04 | 0,964422 |
2002-12-03 | 0,970612 |
2002-12-02 | 0,982572 |
2002-11-29 | 0,985438 |
2002-11-28 | 0,984963 |
2002-11-27 | 0,983399 |
2002-11-26 | 0,959960 |
2002-11-25 | 0,976463 |
2002-11-22 | 0,973258 |
2002-11-21 | 0,979765 |
2002-11-20 | 0,962723 |
2002-11-19 | 0,937831 |
2002-11-18 | 0,944656 |
2002-11-15 | 0,956865 |
2002-11-14 | 0,950665 |
2002-11-13 | 0,935089 |
2002-11-12 | 0,938586 |
2002-11-11 | 0,927430 |
2002-11-08 | 0,946721 |
2002-11-07 | 0,958916 |
2002-11-06 | 0,984964 |
2002-11-05 | 0,977951 |
2002-11-04 | 0,977029 |
2002-10-31 | 0,959923 |
2002-10-30 | 0,964400 |
2002-10-29 | 0,955389 |
2002-10-28 | 0,977918 |
2002-10-25 | 0,975825 |
2002-10-24 | 0,965023 |
2002-10-22 | 0,975739 |
2002-10-21 | 0,993621 |
2002-10-18 | 0,990341 |
2002-10-17 | 0,986436 |
2002-10-16 | 0,961094 |
2002-10-15 | 0,983304 |
2002-10-14 | 0,931956 |
2002-10-11 | 0,931129 |
2002-10-10 | 0,895648 |
2002-10-09 | 0,883771 |
2002-10-08 | 0,899580 |
2002-10-07 | 0,888393 |
2002-10-04 | 0,899782 |
2002-10-03 | 0,914660 |
2002-10-02 | 0,927773 |
2002-10-01 | 0,945152 |
2002-09-30 | 0,912864 |
2002-09-27 | 0,926246 |
2002-09-26 | 0,947702 |
2002-09-25 | 0,928291 |
2002-09-24 | 0,910524 |
2002-09-23 | 0,917247 |
2002-09-20 | 0,936583 |
2002-09-19 | 0,939418 |
2002-09-18 | 0,969638 |
2002-09-17 | 0,982572 |
2002-09-16 | 0,991939 |
2002-09-13 | 0,980959 |
2002-09-12 | 0,990973 |
2002-09-11 | 1,010592 |
2002-09-10 | 1,010722 |
2002-09-09 | 1,009619 |
2002-09-06 | 0,992624 |
2002-09-05 | 0,974135 |
2002-09-04 | 0,983374 |
2002-09-03 | 0,976574 |
2002-09-02 | 1,014939 |
2002-08-30 | 1,015472 |
2002-08-29 | 1,016888 |
2002-08-28 | 1,026675 |
2002-08-27 | 1,052448 |
2002-08-26 | 1,057370 |
2002-08-23 | 1,048496 |
2002-08-22 | 1,058387 |
2002-08-21 | 1,048698 |
2002-08-16 | 1,040723 |
2002-08-15 | 1,041252 |
2002-08-14 | 1,020829 |
2002-08-13 | 1,001705 |
2002-08-12 | 1,017426 |
2002-08-09 | 1,025546 |
2002-08-08 | 1,020912 |
2002-08-07 | 1,003194 |
2002-08-06 | 0,989298 |
2002-08-05 | 0,941676 |
2002-08-02 | 0,982965 |
2002-08-01 | 1,001163 |
Évek | Hozam |
---|---|
2021 | +1,93% |
2020 | +11,43% |
2019 | +28,83% |
2018 | -1,22% |
2017 | +5,30% |
2016 | +7,88% |
2015 | +9,23% |
2014 | +21,15% |
2013 | +18,65% |
2012 | +5,28% |
2011 | +7,69% |
2010 | +20,52% |
2009 | +23,65% |
2008 | -33,05% |
2007 | -3,47% |
2006 | +5,34% |
2005 | +24,16% |
2004 | -2,31% |
2003 | +15,95% |
2002 | -10,92% |