Prémium 2 Alapok Alapja

Concorde Alapkezelő Zrt.

Befektetési alap megnevezése: Prémium 2 Alapok Alapja

ISIN: HU0000709332

Devizanem: HUF

Nettó eszközérték: 104559821.0

Árfolyam: 1,238130

Dátum: 2016.05.30.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.08.03.

Alapkezelő: Concorde Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.privatvagyonkezeles.hu/befektetesi-alapok

DátumÁrfolyam
2016-05-301,238130
2016-05-271,238605
2016-05-261,239643
2016-05-251,239721
2016-05-241,237461
2016-05-231,237162
2016-05-201,237393
2016-05-191,236902
2016-05-181,239609
2016-05-171,241589
2016-05-131,241528
2016-05-121,241024
2016-05-111,239826
2016-05-101,239040
2016-05-091,238738
2016-05-061,241612
2016-05-051,240056
2016-05-041,237901
2016-05-031,240573
2016-05-021,243978
2016-04-291,245686
2016-04-281,243522
2016-04-271,241724
2016-04-261,240236
2016-04-251,239249
2016-04-221,239783
2016-04-211,240720
2016-04-201,240123
2016-04-191,240482
2016-04-181,236832
2016-04-151,237770
2016-04-141,237000
2016-04-131,237582
2016-04-121,238320
2016-04-111,238980
2016-04-081,237001
2016-04-071,234118
2016-04-061,232495
2016-04-051,231359
2016-04-041,231341
2016-04-011,232927
2016-03-311,235610
2016-03-301,234484
2016-03-291,232707
2016-03-241,231744
2016-03-231,232873
2016-03-221,234776
2016-03-211,233352
2016-03-181,234809
2016-03-171,233977
2016-03-161,232796
2016-03-111,233350
2016-03-101,233929
2016-03-091,233233
2016-03-081,233801
2016-03-071,234816
2016-03-041,233849
2016-03-031,232369
2016-03-021,230181
2016-03-011,228265
2016-02-291,225832
2016-02-261,226341
2016-02-251,225321
2016-02-241,222672
2016-02-231,224691
2016-02-221,225393
2016-02-191,223491
2016-02-181,224427
2016-02-171,222199
2016-02-161,220894
2016-02-151,223381
2016-02-121,221384
2016-02-111,220271
2016-02-101,219657
2016-02-091,219500
2016-02-081,222323
2016-02-051,223926
2016-02-041,222792
2016-02-031,222032
2016-02-021,221486
2016-02-011,223318
2016-01-291,223932
2016-01-281,224495
2016-01-271,224613
2016-01-261,223156
2016-01-251,221555
2016-01-221,222380
2016-01-211,220919
2016-01-201,218951
2016-01-191,221244
2016-01-181,220217
2016-01-151,223819
2016-01-141,224794
2016-01-131,225624
2016-01-121,224021
2016-01-111,224820
2016-01-081,226745
2016-01-071,226255
2016-01-061,225099
2016-01-051,224096
2016-01-041,224456
2015-12-311,223292
2015-12-301,222224
2015-12-291,221897
2015-12-281,222138
2015-12-231,221601
2015-12-221,219935
2015-12-211,221039
2015-12-181,221311
2015-12-171,219750
2015-12-161,220011
2015-12-151,222268
2015-12-141,223344
2015-12-111,226223
2015-12-101,226457
2015-12-091,226281
2015-12-081,226199
2015-12-071,226780
2015-12-041,227975
2015-12-031,228909
2015-12-021,229465
2015-12-011,231521
2015-11-301,231658
2015-11-271,231412
2015-11-261,233309
2015-11-251,231711
2015-11-241,231952
2015-11-231,233341
2015-11-201,233810
2015-11-191,234815
2015-11-181,233559
2015-11-171,233647
2015-11-161,231685
2015-11-131,232138
2015-11-121,232464
2015-11-111,233680
2015-11-101,234032
2015-11-091,235487
2015-11-061,234503
2015-11-051,233263
2015-11-041,234847
2015-11-031,234594
2015-11-021,234609
2015-10-301,233589
2015-10-291,233207
2015-10-281,233610
2015-10-271,232469
2015-10-261,233944
2015-10-221,232512
2015-10-211,231250
2015-10-201,230549
2015-10-191,228939
2015-10-161,228571
2015-10-151,229157
2015-10-141,231483
2015-10-131,230843
2015-10-121,231811
2015-10-091,231909
2015-10-081,231486
2015-10-071,231344
2015-10-061,231845
2015-10-051,229905
2015-10-021,228569
2015-10-011,225979
2015-09-301,227155
2015-09-291,228059
2015-09-281,226937
2015-09-251,227816
2015-09-241,224796
2015-09-231,224320
2015-09-221,223626
2015-09-211,225031
2015-09-181,224350
2015-09-171,227247
2015-09-161,226656
2015-09-151,226889
2015-09-141,228580
2015-09-111,230065
2015-09-101,231974
2015-09-091,232357
2015-09-081,232510
2015-09-071,233767
2015-09-041,233528
2015-09-031,234980
2015-09-021,232410
2015-09-011,233061
2015-08-311,235022
2015-08-281,234348
2015-08-271,233939
2015-08-261,230995
2015-08-251,233023
2015-08-241,231379
2015-08-191,232036
2015-08-181,232103
2015-08-171,233210
2015-08-141,233961
2015-08-131,235859
2015-08-121,237733
2015-08-111,238522
2015-08-101,237552
2015-08-071,238556
2015-08-061,237757
2015-08-051,236422
2015-08-041,234560
2015-08-031,235189
2015-07-311,234655
2015-07-301,234648
2015-07-291,234187
2015-07-281,234566
2015-07-271,233894
2015-07-241,237555
2015-07-231,236562
2015-07-221,236737
2015-07-211,237612
2015-07-201,238098
2015-07-171,237109
2015-07-161,236603
2015-07-151,234699
2015-07-141,234632
2015-07-131,232929
2015-07-101,230943
2015-07-091,227088
2015-07-081,223733
2015-07-071,221284
2015-07-061,226914
2015-07-031,232405
2015-07-021,233152
2015-07-011,234250
2015-06-301,231192
2015-06-291,232315
2015-06-261,239193
2015-06-251,237833
2015-06-241,238253
2015-06-231,239677
2015-06-221,238047
2015-06-191,233347
2015-06-181,233194
2015-06-171,233532
2015-06-161,235179
2015-06-151,234805
2015-06-121,238970
2015-06-111,242372
2015-06-101,242687
2015-06-091,240384
2015-06-081,242688
2015-06-051,244684
2015-06-041,243900
2015-06-031,245665
2015-06-021,243564
2015-06-011,242253
2015-05-291,240474
2015-05-281,242822
2015-05-271,243370
2015-05-261,241065
2015-05-221,242292
2015-05-211,241139
2015-05-201,241049
2015-05-191,239885
2015-05-181,237731
2015-05-151,237009
2015-05-141,239620
2015-05-131,238563
2015-05-121,241855
2015-05-111,244325
2015-05-081,243818
2015-05-071,239586
2015-05-061,236468
2015-05-051,235581
2015-05-041,239847
2015-04-301,235570
2015-04-291,233123
2015-04-281,236345
2015-04-271,239290
2015-04-241,235604
2015-04-231,236136
2015-04-221,235914
2015-04-211,236375
2015-04-201,237911
2015-04-171,236124
2015-04-161,242079
2015-04-151,245027
2015-04-141,242233
2015-04-131,245345
2015-04-101,243854
2015-04-091,238810
2015-04-081,235563
2015-04-071,236432
2015-04-031,231393
2015-04-021,231393
2015-04-011,232089
2015-03-311,229696
2015-03-301,232555
2015-03-261,229242
2015-03-251,228253
2015-03-241,229465
2015-03-231,228058
2015-03-201,228920
2015-03-191,227079
2015-03-181,227399
2015-03-171,229923
2015-03-161,232529
2015-03-131,230807
2015-03-121,229167
2015-03-111,230587
2015-03-101,227969
2015-03-091,227921
2015-03-061,229297
2015-03-051,227915
2015-03-041,225361
2015-03-031,224240
2015-03-021,225462
2015-02-271,224829
2015-02-261,223906
2015-02-251,223662
2015-02-241,224497
2015-02-231,222189
2015-02-201,220621
2015-02-191,220446
2015-02-181,221292
2015-02-171,220603
2015-02-161,219791
2015-02-131,219953
2015-02-121,219245
2015-02-111,216544
2015-02-101,216317
2015-02-091,213104
2015-02-061,213463
2015-02-051,214936
2015-02-041,215312
2015-02-031,214890
2015-02-021,212144
2015-01-301,210914
2015-01-291,210601
2015-01-281,210440
2015-01-271,212995
2015-01-261,213783
2015-01-231,212137
2015-01-221,210071
2015-01-211,208178
2015-01-201,207150
2015-01-191,205297
2015-01-161,206114
2015-01-151,204740
2015-01-141,204478
2015-01-131,203493
2015-01-121,202579
2015-01-091,203628
2015-01-081,205175
2015-01-071,203303
2015-01-061,201435
2015-01-051,202284
2014-12-311,203509
2014-12-301,202628
2014-12-291,201710
2014-12-231,201617
2014-12-221,202587
2014-12-191,202850
2014-12-181,200105
2014-12-171,198083
2014-12-161,196707
2014-12-151,196780
2014-12-121,201449
2014-12-111,203629
2014-12-101,204150
2014-12-091,205380
2014-12-081,209697
2014-12-051,210322
2014-12-041,208094
2014-12-031,206791
2014-12-021,203985
2014-12-011,202234
2014-11-281,203009
2014-11-271,204298
2014-11-261,204070
2014-11-251,203521
2014-11-241,202369
2014-11-211,201360
2014-11-201,198652
2014-11-191,198394
2014-11-181,198774
2014-11-171,197953
2014-11-141,198402
2014-11-131,197095
2014-11-121,199065
2014-11-111,199392
2014-11-101,199459
2014-11-071,199049
2014-11-061,198160
2014-11-051,196405
2014-11-041,195944
2014-11-031,197068
2014-10-311,194266
2014-10-301,193257
2014-10-291,191266
2014-10-281,192271
2014-10-271,190393
2014-10-221,188044
2014-10-211,189224
2014-10-201,188673
2014-10-171,188689
2014-10-161,187420
2014-10-151,188347
2014-10-141,188088
2014-10-131,188673
2014-10-101,188679
2014-10-091,188522
2014-10-081,190627
2014-10-071,190957
2014-10-061,192390
2014-10-031,192970
2014-10-021,191323
2014-10-011,193454
2014-09-301,192062
2014-09-291,193207
2014-09-261,190993
2014-09-251,192395
2014-09-241,192243
2014-09-231,191760
2014-09-221,193632
2014-09-191,192955
2014-09-181,195082
2014-09-171,194731
2014-09-161,193908
2014-09-151,195146
2014-09-121,195805
2014-09-111,194741
2014-09-101,196293
2014-09-091,196497
2014-09-081,193319
2014-09-051,192916
2014-09-041,190873
2014-09-031,190552
2014-09-021,190019
2014-09-011,188292
2014-08-291,188754
2014-08-281,186263
2014-08-271,188296
2014-08-261,188456
2014-08-251,187751
2014-08-221,187749
2014-08-211,188591
2014-08-191,187252
2014-08-181,187394
2014-08-151,184715
2014-08-141,186286
2014-08-131,185608
2014-08-121,184995
2014-08-111,185126
2014-08-081,184935
2014-08-071,185857
2014-08-061,186464
2014-08-051,189114
2014-08-041,184683
2014-08-011,186199
2014-07-311,186049
2014-07-301,186388
2014-07-291,185290
2014-07-281,184825
2014-07-251,185068
2014-07-241,184886
2014-07-231,184407
2014-07-221,184961
2014-07-211,183214
2014-07-181,183005
2014-07-171,183285
2014-07-161,183356
2014-07-151,181894
2014-07-141,181337
2014-07-111,181576
2014-07-101,180700
2014-07-091,182099
2014-07-081,183069
2014-07-071,184765
2014-07-041,185593
2014-07-031,186868
2014-07-021,185950
2014-07-011,184379
2014-06-301,184843
2014-06-271,184582
2014-06-261,183538
2014-06-251,183986
2014-06-241,184226
2014-06-231,184649
2014-06-201,184724
2014-06-191,184980
2014-06-181,185964
2014-06-171,184876
2014-06-161,185288
2014-06-131,184927
2014-06-121,184950
2014-06-111,185078
2014-06-101,184934
2014-06-061,183963
2014-06-051,183494
2014-06-041,183978
2014-06-031,183478
2014-06-021,183054
2014-05-301,183475
2014-05-291,182492
2014-05-281,182110
2014-05-271,182488
2014-05-261,181887
2014-05-231,181812
2014-05-221,182312
2014-05-211,181790
2014-05-201,182144
2014-05-191,181987
2014-05-161,181429
2014-05-151,180743
2014-05-141,181119
2014-05-131,180523
2014-05-121,181240
2014-05-091,181246
2014-05-081,182582
2014-05-071,182693
2014-05-061,183444
2014-05-051,181713
2014-04-301,182144
2014-04-291,183940
2014-04-281,182820
2014-04-251,183109
2014-04-241,183594
2014-04-231,183398
2014-04-221,182961
2014-04-171,182289
2014-04-161,181271
2014-04-151,179649
2014-04-141,180819
2014-04-111,181302
2014-04-101,181569
2014-04-091,181331
2014-04-081,181059
2014-04-071,181460
2014-04-041,182135
2014-04-031,184746
2014-04-021,183984
2014-04-011,181788
2014-03-311,179844
2014-03-281,179710
2014-03-271,179990
2014-03-261,179656
2014-03-251,180115
2014-03-241,178732
2014-03-211,180014
2014-03-201,180769
2014-03-191,180807
2014-03-181,181185
2014-03-171,180091
2014-03-141,177231
2014-03-131,179019
2014-03-121,180947
2014-03-111,182455
2014-03-101,183904
2014-03-071,185925
2014-03-061,184779
2014-03-051,183886
2014-03-041,184678
2014-03-031,181197
2014-02-281,185022
2014-02-271,183335
2014-02-261,184106
2014-02-251,185346
2014-02-241,187165
2014-02-211,187023
2014-02-201,187778
2014-02-191,187771
2014-02-181,185896
2014-02-171,185835
2014-02-141,185363
2014-02-131,184669
2014-02-121,183329
2014-02-111,183609
2014-02-101,182404
2014-02-071,181863
2014-02-061,181768
2014-02-051,180494
2014-02-041,181257
2014-02-031,181239
2014-01-311,182806
2014-01-301,182748
2014-01-291,182385
2014-01-281,182375
2014-01-271,182799
2014-01-241,185284
2014-01-231,188587
2014-01-221,188835
2014-01-211,187887
2014-01-201,186710
2014-01-171,185961
2014-01-161,186837
2014-01-151,186053
2014-01-141,184689
2014-01-131,183271
2014-01-101,185597
2014-01-091,184663
2014-01-081,183497
2014-01-071,182940
2014-01-061,182431
2014-01-031,181150
2014-01-021,179890
2013-12-311,180591
2013-12-301,181244
2013-12-231,180567
2013-12-201,181221
2013-12-191,179157
2013-12-181,176801
2013-12-171,176352
2013-12-161,177815
2013-12-131,178194
2013-12-121,176657
2013-12-111,176385
2013-12-101,176885
2013-12-091,176147
2013-12-061,175510
2013-12-051,175189
2013-12-041,176461
2013-12-031,177106
2013-12-021,177481
2013-11-291,176552
2013-11-281,174335
2013-11-271,173241
2013-11-261,171604
2013-11-251,171638
2013-11-221,170470
2013-11-211,169542
2013-11-201,167506
2013-11-191,167366
2013-11-181,167235
2013-11-151,168187
2013-11-141,166785
2013-11-131,164876
2013-11-121,165691
2013-11-111,164390
2013-11-081,165216
2013-11-071,164137
2013-11-061,165237
2013-11-051,163617
2013-11-041,162705
2013-10-311,160915
2013-10-301,160558
2013-10-291,159614
2013-10-281,158359
2013-10-251,158973
2013-10-241,158236
2013-10-221,157760
2013-10-211,157661
2013-10-181,157511
2013-10-171,157059
2013-10-161,156443
2013-10-151,155764
2013-10-141,155160
2013-10-111,154434
2013-10-101,155292
2013-10-091,152905
2013-10-081,152626
2013-10-071,152885
2013-10-041,153701
2013-10-031,153003
2013-10-021,153735
2013-10-011,153525
2013-09-301,153129
2013-09-271,154717
2013-09-261,154869
2013-09-251,153453
2013-09-241,147822
2013-09-231,147052
2013-09-201,147854
2013-09-191,148134
2013-09-181,148365
2013-09-171,148867
2013-09-161,148598
2013-09-131,148147
2013-09-121,147284
2013-09-111,146689
2013-09-101,143077
2013-09-091,141166
2013-09-061,141139
2013-09-051,141995
2013-09-041,141483
2013-09-031,141754
2013-09-021,142246
2013-08-301,141692
2013-08-291,141466
2013-08-281,141874
2013-08-271,140286
2013-08-261,142229
2013-08-231,142096
2013-08-221,141955
2013-08-211,141884
2013-08-161,143618
2013-08-151,144196
2013-08-141,144682
2013-08-131,144285
2013-08-121,143698
2013-08-091,143990
2013-08-081,144512
2013-08-071,142816
2013-08-061,142812
2013-08-051,145036
2013-08-021,145242
2013-08-011,143834
2013-07-311,142601
2013-07-301,142479
2013-07-291,140283
2013-07-261,142552
2013-07-251,145153
2013-07-241,146120
2013-07-231,143514
2013-07-221,142712
2013-07-191,142378
2013-07-181,145919
2013-07-171,146323
2013-07-161,147741
2013-07-151,147836
2013-07-121,146144
2013-07-111,144672
2013-07-101,145263
2013-07-091,145410
2013-07-081,143568
2013-07-051,142270
2013-07-041,142648
2013-07-031,140193
2013-07-021,141278
2013-07-011,141292
2013-06-281,140956
2013-06-271,138598
2013-06-261,137846
2013-06-251,136845
2013-06-241,136915
2013-06-211,137292
2013-06-201,139418
2013-06-191,141197
2013-06-181,141505
2013-06-171,141822
2013-06-141,143753
2013-06-131,143916
2013-06-121,144422
2013-06-111,146268
2013-06-101,146896
2013-06-071,146643
2013-06-061,145319
2013-06-051,144251
2013-06-041,145019
2013-06-031,146578
2013-05-311,147179
2013-05-301,148112
2013-05-291,148184
2013-05-281,149188
2013-05-271,146293
2013-05-241,146994
2013-05-231,145705
2013-05-221,147577
2013-05-211,145254
2013-05-171,145306
2013-05-161,145535
2013-05-151,144615
2013-05-141,143474
2013-05-131,143474
2013-05-101,141464
2013-05-091,137766
2013-05-081,138543
2013-05-071,138982
2013-05-061,138067
2013-05-031,136172
2013-05-021,134417
2013-04-301,135113
2013-04-291,135049
2013-04-261,133010
2013-04-251,134071
2013-04-241,132717
2013-04-231,131912
2013-04-221,129564
2013-04-191,129658
2013-04-181,126764
2013-04-171,126533
2013-04-161,127990
2013-04-151,126791
2013-04-121,127643
2013-04-111,126682
2013-04-101,125368
2013-04-091,120315
2013-04-081,117896
2013-04-051,115416
2013-04-041,114172
2013-04-031,110366
2013-04-021,109906
2013-03-281,110597
2013-03-271,110254
2013-03-261,111786
2013-03-251,111112
2013-03-221,111433
2013-03-211,112087
2013-03-201,112220
2013-03-191,111757
2013-03-141,114013
2013-03-131,113773
2013-03-121,113016
2013-03-111,112811
2013-03-081,111650
2013-03-071,110393
2013-03-061,109571
2013-03-051,108640
2013-03-041,107827
2013-03-011,107583
2013-02-281,106579
2013-02-271,106306
2013-02-261,105489
2013-02-251,106676
2013-02-221,106371
2013-02-211,106052
2013-02-201,106379
2013-02-191,106779
2013-02-181,104407
2013-02-151,103606
2013-02-141,104185
2013-02-131,105421
2013-02-121,103773
2013-02-111,102779
2013-02-081,103391
2013-02-071,102903
2013-02-061,104025
2013-02-051,103943
2013-02-041,103940
2013-02-011,106121
2013-01-311,105535
2013-01-301,108210
2013-01-291,109991
2013-01-281,109639
2013-01-251,109273
2013-01-241,106988
2013-01-231,105296
2013-01-221,105406
2013-01-211,106824
2013-01-181,106341
2013-01-161,103743
2013-01-151,103393
2013-01-141,103509
2013-01-111,102216
2013-01-101,101314
2013-01-091,098766
2013-01-081,098958
2013-01-071,098759
2013-01-041,099182
2013-01-031,099971
2013-01-021,099163
2012-12-281,092057
2012-12-271,093967
2012-12-211,093364
2012-12-201,093320
2012-12-181,089986
2012-12-171,087665
2012-12-141,087282
2012-12-131,086758
2012-12-121,086914
2012-12-111,086149
2012-12-101,081742
2012-12-071,084121
2012-12-061,083875
2012-12-051,082508
2012-12-041,082434
2012-12-031,080674
2012-11-301,079542
2012-11-291,078997
2012-11-281,075934
2012-11-271,076996
2012-11-261,077651
2012-11-231,078056
2012-11-221,076708
2012-11-211,076302
2012-11-201,076523
2012-11-191,076972
2012-11-161,076397
2012-11-151,075964
2012-11-141,076001
2012-11-131,076456
2012-11-121,076785
2012-11-091,076482
2012-11-081,076544
2012-11-071,077492
2012-11-061,077993
2012-11-051,077577
2012-10-311,079635
2012-10-301,080427
2012-10-291,079307
2012-10-261,080003
2012-10-251,081467
2012-10-241,081428
2012-10-191,082422
2012-10-181,086382
2012-10-171,085729
2012-10-161,084366
2012-10-151,080698
2012-10-121,079866
2012-10-111,079413
2012-10-101,078987
2012-10-091,079060
2012-10-081,082030
2012-10-051,081028
2012-10-041,080231
2012-10-031,082877
2012-10-021,079045
2012-10-011,078672
2012-09-281,077650
2012-09-271,078647
2012-09-261,078554
2012-09-251,077554
2012-09-241,078989
2012-09-211,077429
2012-09-201,078784
2012-09-191,079147
2012-09-181,077918
2012-09-171,077982
2012-09-141,077646
2012-09-131,077058
2012-09-121,075296
2012-09-111,074912
2012-09-101,074680
2012-09-071,074549
2012-09-061,074866
2012-09-051,072300
2012-09-041,072923
2012-09-031,073097
2012-08-311,072385
2012-08-301,070819
2012-08-291,071132
2012-08-281,070630
2012-08-271,069619
2012-08-241,069472
2012-08-231,068672
2012-08-221,068616
2012-08-211,068182
2012-08-171,067941
2012-08-161,067590
2012-08-151,066331
2012-08-141,065952
2012-08-131,065880
2012-08-101,065751
2012-08-091,065396
2012-08-081,064527
2012-08-071,064226
2012-08-061,063722
2012-08-031,062871
2012-08-021,062449
2012-08-011,063548
2012-07-311,063610
2012-07-301,064080
2012-07-271,063511
2012-07-261,063410
2012-07-251,063150
2012-07-241,063068
2012-07-231,062697
2012-07-201,063896
2012-07-191,065226
2012-07-181,064053
2012-07-171,063707
2012-07-161,063216
2012-07-131,061719
2012-07-121,059298
2012-07-111,058173
2012-07-101,058631
2012-07-091,060376
2012-07-061,060585
2012-07-051,062315
2012-07-041,062657
2012-07-031,062290
2012-07-021,060448
2012-06-291,059036
2012-06-281,059643
2012-06-271,058908
2012-06-261,057903
2012-06-251,057806
2012-06-221,059114
2012-06-211,058422
2012-06-201,060889
2012-06-191,060647
2012-06-181,058907
2012-06-151,056724
2012-06-141,056448
2012-06-131,056127
2012-06-121,056392
2012-06-111,055588
2012-06-081,055900
2012-06-071,056103
2012-06-061,054570
2012-06-051,055216
2012-06-041,054482
2012-06-011,054879
2012-05-311,055932
2012-05-301,055980
2012-05-291,056009
2012-05-251,055453
2012-05-241,055414
2012-05-231,054735
2012-05-221,054438
2012-05-211,053845
2012-05-181,054146
2012-05-171,054394
2012-05-161,054964
2012-05-151,055249
2012-05-141,055744
2012-05-111,055229
2012-05-101,055758
2012-05-091,056622
2012-05-081,055599
2012-05-071,055659
2012-05-041,054089
2012-05-031,054267
2012-05-021,054496
2012-04-271,054465
2012-04-261,053041
2012-04-251,053291
2012-04-241,048335
2012-04-231,047729
2012-04-201,049677
2012-04-191,049105
2012-04-181,049336
2012-04-171,048876
2012-04-161,046339
2012-04-131,045353
2012-04-121,048595
2012-04-111,045639
2012-04-101,044450
2012-04-051,046730
2012-04-041,046587
2012-04-031,047599
2012-04-021,047481
2012-03-301,046650
2012-03-291,046579
2012-03-281,046396
2012-03-271,046717
2012-03-261,047406
2012-03-231,045812
2012-03-221,045142
2012-03-211,045871
2012-03-201,045913
2012-03-191,046275
2012-03-141,046150
2012-03-131,045282
2012-03-121,042951
2012-03-091,042783
2012-03-081,041477
2012-03-071,040925
2012-03-061,039320
2012-03-051,040829
2012-03-021,040583
2012-03-011,041541
2012-02-291,040349
2012-02-281,040591
2012-02-271,038671
2012-02-241,038372
2012-02-231,037895
2012-02-221,037246
2012-02-211,038278
2012-02-201,037998
2012-02-171,037142
2012-02-161,036341
2012-02-151,035050
2012-02-141,034232
2012-02-131,034058
2012-02-101,031870
2012-02-091,033382
2012-02-081,032949
2012-02-071,031957
2012-02-061,031419
2012-02-031,029979
2012-02-021,027427
2012-02-011,025949
2012-01-311,023681
2012-01-301,023865
2012-01-271,024482
2012-01-261,024370
2012-01-251,023185
2012-01-241,021059
2012-01-231,019850
2012-01-201,019106
2012-01-191,018555
2012-01-181,016590
2012-01-171,014080
2012-01-161,013843
2012-01-131,013049
2012-01-121,015204
2012-01-111,013402
2012-01-101,011964
2012-01-091,010973
2012-01-061,011051
2012-01-051,011752
2012-01-041,012610
2012-01-031,012493
2012-01-021,014190
2011-12-301,014280
2011-12-291,013808
2011-12-281,014500
2011-12-271,015552
2011-12-231,014958
2011-12-221,014446
2011-12-211,014573
2011-12-201,014435
2011-12-191,013262
2011-12-161,013365
2011-12-151,013036
2011-12-141,012796
2011-12-131,012982
2011-12-121,012828
2011-12-091,012991
2011-12-081,013107
2011-12-071,012960
2011-12-061,013039
2011-12-051,013731
2011-12-021,012691
2011-12-011,011247
2011-11-301,009998
2011-11-291,008874
2011-11-281,009657
2011-11-251,009283
2011-11-241,013010
2011-11-231,014005
2011-11-221,014030
2011-11-211,013705
2011-11-181,013687
2011-11-171,012204
2011-11-161,013639
2011-11-151,014375
2011-11-141,014631
2011-11-111,016507
2011-11-101,016884
2011-11-091,019793
2011-11-081,019108
2011-11-071,018774
2011-11-041,017409
2011-11-031,017465
2011-11-021,016917
2011-10-281,020707
2011-10-271,020429
2011-10-261,018823
2011-10-251,017847
2011-10-241,018914
2011-10-211,017590
2011-10-201,016454
2011-10-191,016158
2011-10-181,017136
2011-10-171,015632
2011-10-141,016494
2011-10-131,015137
2011-10-121,014963
2011-10-111,014252
2011-10-101,014504
2011-10-071,011779
2011-10-061,011521
2011-10-051,009879
2011-10-041,007843
2011-10-031,007279
2011-09-301,007679
2011-09-291,008140
2011-09-281,008475
2011-09-271,009499
2011-09-261,007946
2011-09-231,007097
2011-09-221,007907
2011-09-211,008641
2011-09-201,010502
2011-09-191,009616
2011-09-161,009305
2011-09-151,010001
2011-09-141,008969
2011-09-131,009056
2011-09-121,008726
2011-09-091,009349
2011-09-081,010196
2011-09-071,009966
2011-09-061,010033
2011-09-051,009133
2011-09-021,008825
2011-09-011,007653
2011-08-311,007288
2011-08-301,006882
2011-08-291,007344
2011-08-261,007174
2011-08-251,006891
2011-08-241,007121
2011-08-231,006855
2011-08-221,006788
2011-08-191,006082
2011-08-181,006266
2011-08-171,004747
2011-08-161,003899
2011-08-151,002881
2011-08-121,002501
2011-08-111,002820
2011-08-101,001773
2011-08-091,000378
2011-08-081,000389
2011-08-050,999509
2011-08-040,999996
ÉvekHozam
2016+1,21%
2015+1,64%
2014+1,94%
2013+8,11%
2012+7,67%
2011+1,43%