Budapest Kötvény Alap (U sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Kötvény Alap

Sorozat megnevezése: U sorozat

ISIN: HU0000712930

Devizanem: HUF

Nettó eszközérték: 4707538.0

Árfolyam: 8,092500

Dátum: 2018.12.05.

Kategória: Hosszú kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2013.12.16.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-12-058,092500
2018-12-048,107200
2018-12-038,086300
2018-11-308,100300
2018-11-298,068100
2018-11-288,068400
2018-11-278,058700
2018-11-268,055700
2018-11-238,026900
2018-11-228,018800
2018-11-218,001400
2018-11-207,994500
2018-11-197,970100
2018-11-167,965800
2018-11-157,965900
2018-11-147,955800
2018-11-137,948200
2018-11-127,953700
2018-11-097,957300
2018-11-087,956700
2018-11-077,980600
2018-11-067,978200
2018-11-057,953800
2018-10-317,952800
2018-10-307,974800
2018-10-297,962200
2018-10-267,942900
2018-10-257,930700
2018-10-247,930600
2018-10-197,911700
2018-10-187,922300
2018-10-177,908600
2018-10-167,879100
2018-10-157,883900
2018-10-127,875900
2018-10-117,888300
2018-10-107,881600
2018-10-097,900700
2018-10-087,932400
2018-10-057,932800
2018-10-047,948100
2018-10-037,964200
2018-10-027,964600
2018-10-017,970300
2018-09-287,973800
2018-09-277,965000
2018-09-267,959700
2018-09-257,953300
2018-09-247,964800
2018-09-217,954400
2018-09-207,943600
2018-09-197,946100
2018-09-187,923100
2018-09-177,954300
2018-09-147,972900
2018-09-137,966100
2018-09-127,972900
2018-09-117,980600
2018-09-107,996600
2018-09-078,003700
2018-09-067,974900
2018-09-057,976000
2018-09-047,995900
2018-09-038,004000
2018-08-318,006600
2018-08-308,010800
2018-08-298,019900
2018-08-288,016700
2018-08-278,017100
2018-08-248,015900
2018-08-238,015000
2018-08-228,013100
2018-08-217,992900
2018-08-177,977800
2018-08-167,974800
2018-08-157,980000
2018-08-147,973000
2018-08-137,939700
2018-08-107,974900
2018-08-097,980600
2018-08-087,991300
2018-08-078,015500
2018-08-068,021700
2018-08-038,018400
2018-08-028,022200
2018-08-018,039400
2018-07-318,044500
2018-07-308,044500
2018-07-278,046900
2018-07-268,044300
2018-07-258,006100
2018-07-247,997000
2018-07-238,000300
2018-07-208,000700
2018-07-198,014200
2018-07-188,017000
2018-07-177,998800
2018-07-167,991700
2018-07-137,988900
2018-07-127,994700
2018-07-117,992600
2018-07-107,973200
2018-07-097,972600
2018-07-067,955800
2018-07-057,947200
2018-07-047,947900
2018-07-037,897500
2018-07-027,933900
2018-06-297,954800
2018-06-287,962200
2018-06-277,966900
2018-06-267,959400
2018-06-257,963300
2018-06-227,965200
2018-06-217,966200
2018-06-207,994500
2018-06-197,990100
2018-06-188,000400
2018-06-158,003500
2018-06-147,990500
2018-06-138,004800
2018-06-128,048000
2018-06-118,068800
2018-06-088,086600
2018-06-078,105200
2018-06-068,119600
2018-06-058,123200
2018-06-048,112200
2018-06-018,112100
2018-05-318,104600
2018-05-308,103500
2018-05-298,114400
2018-05-288,119300
2018-05-258,115300
2018-05-248,110400
2018-05-238,076000
2018-05-228,082400
2018-05-188,104600
2018-05-178,096800
2018-05-168,116700
2018-05-158,119400
2018-05-148,147300
2018-05-118,170800
2018-05-108,177800
2018-05-098,183800
2018-05-088,191200
2018-05-078,212700
2018-05-048,216700
2018-05-038,214800
2018-05-028,223000
2018-04-278,231500
2018-04-268,216100
2018-04-258,213800
2018-04-248,219500
2018-04-238,217900
2018-04-208,227800
2018-04-198,228900
2018-04-188,235900
2018-04-178,233300
2018-04-168,229400
2018-04-138,239300
2018-04-128,251500
2018-04-118,250900
2018-04-108,246400
2018-04-098,234200
2018-04-068,213200
2018-04-058,219300
2018-04-048,239200
2018-04-038,250000
2018-03-298,251200
2018-03-288,241700
2018-03-278,228200
2018-03-268,219800
2018-03-238,218700
2018-03-228,223600
2018-03-218,192300
2018-03-208,200800
2018-03-198,195200
2018-03-148,184200
2018-03-138,177800
2018-03-128,174800
2018-03-098,179300
2018-03-088,171900
2018-03-078,174700
2018-03-068,169500
2018-03-058,186600
2018-03-028,184800
2018-03-018,197700
2018-02-288,209700
2018-02-278,210700
2018-02-268,226000
2018-02-238,216800
2018-02-228,204400
2018-02-218,207800
2018-02-208,190700
2018-02-198,197500
2018-02-168,207600
2018-02-158,206100
2018-02-148,223900
2018-02-138,222000
2018-02-128,207000
2018-02-098,208600
2018-02-088,190800
2018-02-078,188000
2018-02-068,181600
2018-02-058,178800
2018-02-028,219100
2018-02-018,239900
2018-01-318,267200
2018-01-308,277800
2018-01-298,275500
2018-01-268,304200
2018-01-258,308300
2018-01-248,305500
2018-01-238,316700
2018-01-228,295300
2018-01-198,304000
2018-01-188,340000
2018-01-178,363100
2018-01-168,358200
2018-01-158,358700
2018-01-128,362900
2018-01-118,365200
2018-01-108,363300
2018-01-098,370000
2018-01-088,376800
2018-01-058,379300
2018-01-048,356500
2018-01-038,339100
2018-01-028,333900
2017-12-298,343400
2017-12-288,339900
2017-12-278,339600
2017-12-228,340800
2017-12-218,339900
2017-12-208,348700
2017-12-198,354200
2017-12-188,340400
2017-12-158,325400
2017-12-148,316800
2017-12-138,313500
2017-12-128,322700
2017-12-118,333000
2017-12-088,334200
2017-12-078,339300
2017-12-068,338800
2017-12-058,341800
2017-12-048,338600
2017-12-018,341100
2017-11-308,326200
2017-11-298,327700
2017-11-288,337600
2017-11-278,342000
2017-11-248,345700
2017-11-238,348100
2017-11-228,323900
2017-11-218,304000
2017-11-208,291400
2017-11-178,286700
2017-11-168,290000
2017-11-158,299200
2017-11-148,281700
2017-11-138,288700
2017-11-108,289700
2017-11-098,295400
2017-11-088,282300
2017-11-078,274800
2017-11-068,271800
2017-11-038,262000
2017-11-028,242900
2017-10-318,244100
2017-10-308,249200
2017-10-278,253000
2017-10-268,247000
2017-10-258,247700
2017-10-248,238900
2017-10-208,228500
2017-10-198,229900
2017-10-188,234700
2017-10-178,235600
2017-10-168,227200
2017-10-138,216600
2017-10-128,205600
2017-10-118,194000
2017-10-108,170900
2017-10-098,172300
2017-10-068,178800
2017-10-058,190800
2017-10-048,196700
2017-10-038,198100
2017-10-028,195400
2017-09-298,211400
2017-09-288,206100
2017-09-278,234600
2017-09-268,257000
2017-09-258,245500
2017-09-228,228800
2017-09-218,198100
2017-09-208,182500
2017-09-198,152100
2017-09-188,143000
2017-09-158,138800
2017-09-148,130400
2017-09-138,113400
2017-09-128,109300
2017-09-118,113600
2017-09-088,098000
2017-09-078,083200
2017-09-068,081500
2017-09-058,071100
2017-09-048,064900
2017-09-018,064900
2017-08-318,069000
2017-08-308,061500
2017-08-298,072800
2017-08-288,061700
2017-08-258,056200
2017-08-248,051500
2017-08-238,026800
2017-08-228,023300
2017-08-218,020300
2017-08-188,011700
2017-08-178,008500
2017-08-168,008700
2017-08-158,006900
2017-08-148,007700
2017-08-118,007200
2017-08-108,018600
2017-08-098,022200
2017-08-088,019500
2017-08-078,011700
2017-08-048,015800
2017-08-038,010100
2017-08-028,000700
2017-08-017,999100
2017-07-318,005200
2017-07-288,006000
2017-07-278,015900
2017-07-268,007500
2017-07-258,012600
2017-07-248,019000
2017-07-218,019800
2017-07-208,017500
2017-07-198,036100
2017-07-188,032800
2017-07-178,034700
2017-07-148,028600
2017-07-138,028600
2017-07-128,020400
2017-07-118,009500
2017-07-108,012400
2017-07-078,000300
2017-07-068,005200
2017-07-058,033600
2017-07-048,038600
2017-07-038,041600
2017-06-308,041700
2017-06-298,038100
2017-06-288,051500
2017-06-278,076900
2017-06-268,086700
2017-06-238,081500
2017-06-228,080100
2017-06-218,070700
2017-06-208,065500
2017-06-198,063400
2017-06-168,060800
2017-06-158,065900
2017-06-148,059800
2017-06-138,057500
2017-06-128,059600
2017-06-098,058400
2017-06-088,053600
2017-06-078,045700
2017-06-068,045500
2017-06-028,032000
2017-06-018,032200
2017-05-318,039300
2017-05-308,036100
2017-05-298,035900
2017-05-268,040400
2017-05-258,036700
2017-05-248,031200
2017-05-238,016300
2017-05-228,009200
2017-05-198,005800
2017-05-188,019100
2017-05-178,018400
2017-05-168,024800
2017-05-158,025100
2017-05-128,024200
2017-05-118,024500
2017-05-108,014100
2017-05-098,002000
2017-05-087,996700
2017-05-057,985800
2017-05-047,981800
2017-05-037,990000
2017-05-027,986200
2017-04-287,987300
2017-04-277,977400
2017-04-267,964100
2017-04-257,964000
2017-04-247,962100
2017-04-217,968800
2017-04-207,974200
2017-04-197,978700
2017-04-187,979700
2017-04-137,978000
2017-04-127,965600
2017-04-117,967300
2017-04-107,965200
2017-04-077,963100
2017-04-067,963800
2017-04-057,963900
2017-04-047,963400
2017-04-037,965000
2017-03-317,954300
2017-03-307,941800
2017-03-297,935800
2017-03-287,915400
2017-03-277,910600
2017-03-247,897800
2017-03-237,882900
2017-03-227,873500
2017-03-217,846000
2017-03-207,845700
2017-03-177,840200
2017-03-167,841400
2017-03-147,839700
2017-03-137,839900
2017-03-107,836400
2017-03-097,856000
2017-03-087,874700
2017-03-077,883600
2017-03-067,881600
2017-03-037,875800
2017-03-027,879700
2017-03-017,878600
2017-02-287,895900
2017-02-277,890400
2017-02-247,884300
2017-02-237,883000
2017-02-227,870900
2017-02-217,862200
2017-02-207,856900
2017-02-177,855600
2017-02-167,848900
2017-02-157,852200
2017-02-147,861600
2017-02-137,860900
2017-02-107,869400
2017-02-097,871600
2017-02-087,867500
2017-02-077,868500
2017-02-067,874100
2017-02-037,874800
2017-02-027,876100
2017-02-017,873900
2017-01-317,879300
2017-01-307,875300
2017-01-277,877200
2017-01-267,879900
2017-01-257,877100
2017-01-247,887800
2017-01-237,883900
2017-01-207,878100
2017-01-197,885700
2017-01-187,895800
2017-01-177,903800
2017-01-167,897800
2017-01-137,902800
2017-01-127,906400
2017-01-117,895600
2017-01-107,887900
2017-01-097,895600
2017-01-067,917000
2017-01-057,925300
2017-01-047,921100
2017-01-037,923800
2017-01-027,930800
2016-12-307,927600
2016-12-297,924100
2016-12-287,921200
2016-12-277,915800
2016-12-237,921200
2016-12-227,921300
2016-12-217,923700
2016-12-207,902700
2016-12-197,889400
2016-12-167,874700
2016-12-157,862700
2016-12-147,885200
2016-12-137,882200
2016-12-127,866400
2016-12-097,872200
2016-12-087,868200
2016-12-077,856800
2016-12-067,837800
2016-12-057,822400
2016-12-027,820200
2016-12-017,833700
2016-11-307,861200
2016-11-297,857900
2016-11-287,849800
2016-11-257,828400
2016-11-247,819600
2016-11-237,813400
2016-11-227,808800
2016-11-217,795200
2016-11-187,790900
2016-11-177,812200
2016-11-167,808000
2016-11-157,821000
2016-11-147,791800
2016-11-117,843200
2016-11-107,862600
2016-11-097,924100
2016-11-087,939700
2016-11-077,944000
2016-11-047,940900
2016-11-037,944800
2016-11-027,946500
2016-10-287,948000
2016-10-277,950500
2016-10-267,964700
2016-10-257,970800
2016-10-247,964600
2016-10-217,953900
2016-10-207,943600
2016-10-197,931300
2016-10-187,918000
2016-10-177,904100
2016-10-147,901400
2016-10-137,896900
2016-10-127,898700
2016-10-117,903900
2016-10-107,912800
2016-10-077,918600
2016-10-067,933000
2016-10-057,936500
2016-10-047,951800
2016-10-037,955800
2016-09-307,956500
2016-09-297,962500
2016-09-287,960800
2016-09-277,969700
2016-09-267,964400
2016-09-237,961600
2016-09-227,969900
2016-09-217,961800
2016-09-207,965900
2016-09-197,965000
2016-09-167,920700
2016-09-157,900000
2016-09-147,901300
2016-09-137,910300
2016-09-127,900800
2016-09-097,913400
2016-09-087,925300
2016-09-077,921400
2016-09-067,898900
2016-09-057,893900
2016-09-027,890700
2016-09-017,903500
2016-08-317,911200
2016-08-307,915400
2016-08-297,905900
2016-08-267,908600
2016-08-257,905500
2016-08-247,919300
2016-08-237,918800
2016-08-227,919800
2016-08-197,918600
2016-08-187,917900
2016-08-177,911600
2016-08-167,920300
2016-08-157,916900
2016-08-127,907000
2016-08-117,904400
2016-08-107,893500
2016-08-097,879500
2016-08-087,872000
2016-08-057,873100
2016-08-047,863500
2016-08-037,865300
2016-08-027,882400
2016-08-017,893800
2016-07-297,889300
2016-07-287,889500
2016-07-277,871800
2016-07-267,872100
2016-07-257,856400
2016-07-227,853000
2016-07-217,856900
2016-07-207,858200
2016-07-197,873900
2016-07-187,876700
2016-07-157,888500
2016-07-147,885800
2016-07-137,870700
2016-07-127,864200
2016-07-117,849800
2016-07-087,846600
2016-07-077,837300
2016-07-067,836600
2016-07-057,813600
2016-07-047,806300
2016-07-017,805200
2016-06-307,776500
2016-06-297,771600
2016-06-287,759500
2016-06-277,737900
2016-06-247,701000
2016-06-237,761000
2016-06-227,746800
2016-06-217,740800
2016-06-207,737100
2016-06-177,722200
2016-06-167,717800
2016-06-157,719400
2016-06-147,725600
2016-06-137,746700
2016-06-107,756400
2016-06-097,754800
2016-06-087,733900
2016-06-077,721200
2016-06-067,721500
2016-06-037,710300
2016-06-027,704000
2016-06-017,708500
2016-05-317,704600
2016-05-307,711200
2016-05-277,712200
2016-05-267,710900
2016-05-257,706700
2016-05-247,724600
2016-05-237,720700
2016-05-207,705100
2016-05-197,694500
2016-05-187,713000
2016-05-177,712700
2016-05-137,712100
2016-05-127,722900
2016-05-117,727500
2016-05-107,729400
2016-05-097,741100
2016-05-067,740300
2016-05-057,728400
2016-05-047,716500
2016-05-037,728200
2016-05-027,719600
2016-04-297,723900
2016-04-287,733500
2016-04-277,749900
2016-04-267,782000
2016-04-257,798700
2016-04-227,798800
2016-04-217,807000
2016-04-207,808900
2016-04-197,806900
2016-04-187,800700
2016-04-157,803200
2016-04-147,802400
2016-04-137,795700
2016-04-127,777200
2016-04-117,777200
2016-04-087,756500
2016-04-077,758700
2016-04-067,763800
2016-04-057,774400
2016-04-047,788900
2016-04-017,786900
2016-03-317,795700
2016-03-307,802700
2016-03-297,797900
2016-03-257,794000
2016-03-247,792900
2016-03-237,789300
2016-03-227,763800
2016-03-217,767900
2016-03-187,750200
2016-03-177,746300
2016-03-167,731100
2016-03-117,719400
2016-03-107,724800
2016-03-097,704000
2016-03-087,712200
2016-03-077,725800
2016-03-057,715300
2016-03-047,715200
2016-03-037,706400
2016-03-027,710400
2016-03-017,721800
2016-02-297,709400
2016-02-267,716700
2016-02-257,717600
2016-02-247,717200
2016-02-237,697200
2016-02-227,693100
2016-02-197,678300
2016-02-187,676900
2016-02-177,669000
2016-02-167,668900
2016-02-157,662400
2016-02-127,654800
2016-02-117,641400
2016-02-107,646200
2016-02-097,649500
2016-02-087,659600
2016-02-057,659200
2016-02-047,666200
2016-02-037,672700
2016-02-027,668300
2016-02-017,671500
2016-01-297,644300
2016-01-287,625700
2016-01-277,596500
2016-01-267,591700
2016-01-257,591900
2016-01-227,591300
2016-01-217,581300
2016-01-207,590500
2016-01-197,575000
2016-01-187,583500
2016-01-157,592500
2016-01-147,599800
2016-01-137,596500
2016-01-127,579500
2016-01-117,555700
2016-01-087,555400
2016-01-077,573300
2016-01-067,565000
2016-01-057,567100
2016-01-047,565700
2015-12-317,565200
2015-12-307,562300
2015-12-297,559600
2015-12-287,563600
2015-12-237,558700
2015-12-227,552800
2015-12-217,544700
2015-12-187,524500
2015-12-177,516600
2015-12-167,500700
2015-12-157,489300
2015-12-147,505700
2015-12-127,508400
2015-12-117,507500
2015-12-107,531000
2015-12-097,546100
2015-12-087,544600
2015-12-077,534100
2015-12-047,526100
2015-12-037,568400
2015-12-027,573600
2015-12-017,582500
2015-11-307,586300
2015-11-277,588600
2015-11-267,587100
2015-11-257,589000
2015-11-247,593200
2015-11-237,599000
2015-11-207,597900
2015-11-197,578100
2015-11-187,572800
2015-11-177,575900
2015-11-167,567600
2015-11-137,553600
2015-11-127,545500
2015-11-117,545300
2015-11-107,549000
2015-11-097,552100
2015-11-067,566700
2015-11-057,568300
2015-11-047,571100
2015-11-037,564700
2015-11-027,566500
2015-10-307,561700
2015-10-297,566300
2015-10-287,582200
2015-10-277,578800
2015-10-267,571900
2015-10-227,546400
2015-10-217,544500
2015-10-207,542600
2015-10-197,551300
2015-10-167,555600
2015-10-157,559100
2015-10-147,566100
2015-10-137,574100
2015-10-127,573200
2015-10-097,587200
2015-10-087,586500
2015-10-077,574600
2015-10-067,572100
2015-10-057,566800
2015-10-027,552800
2015-10-017,554300
2015-09-307,551100
2015-09-297,545200
2015-09-287,544500
2015-09-257,548300
2015-09-247,554500
2015-09-237,540600
2015-09-227,534500
2015-09-217,526200
2015-09-187,505600
2015-09-177,473600
2015-09-167,477400
2015-09-157,485500
2015-09-147,480400
2015-09-117,468500
2015-09-107,466400
2015-09-097,473800
2015-09-087,463100
2015-09-077,467500
2015-09-047,455800
2015-09-037,450100
2015-09-027,440100
2015-09-017,445600
2015-08-317,453100
2015-08-287,449400
2015-08-277,443500
2015-08-267,424400
2015-08-257,432100
2015-08-247,427200
2015-08-197,487800
2015-08-187,493200
2015-08-177,491700
2015-08-147,495500
2015-08-137,484800
2015-08-127,479600
2015-08-117,465400
2015-08-107,444400
2015-08-087,440000
2015-08-077,439200
2015-08-067,442900
2015-08-057,447000
2015-08-047,447700
2015-08-037,429500
2015-07-317,421500
2015-07-307,421700
2015-07-297,431900
2015-07-287,442500
2015-07-277,449900
2015-07-247,467200
2015-07-237,479300
2015-07-227,453500
2015-07-217,443500
2015-07-207,456000
2015-07-177,443700
2015-07-167,441400
2015-07-157,419800
2015-07-147,419900
2015-07-137,429700
2015-07-107,426300
2015-07-097,412100
2015-07-087,382700
2015-07-077,399600
2015-07-067,373400
2015-07-037,388900
2015-07-027,375200
2015-07-017,384000
2015-06-307,376600
2015-06-297,363700
2015-06-267,392400
2015-06-257,388800
2015-06-247,392900
2015-06-237,385900
2015-06-227,364000
2015-06-197,334900
2015-06-187,337400
2015-06-177,315100
2015-06-167,305600
2015-06-157,298600
2015-06-127,347200
2015-06-117,337600
2015-06-107,344200
2015-06-097,384500
2015-06-087,403400
2015-06-057,430800
2015-06-047,417800
2015-06-037,445800
2015-06-027,452500
2015-06-017,456600
2015-05-297,466100
2015-05-287,458900
2015-05-277,441500
2015-05-267,441100
2015-05-227,432400
2015-05-217,420700
2015-05-207,418400
2015-05-197,407400
2015-05-187,412900
2015-05-157,398300
2015-05-147,366200
2015-05-137,376100
2015-05-127,355500
2015-05-117,396200
2015-05-087,381400
2015-05-077,353800
2015-05-067,394300
2015-05-057,429300
2015-05-047,434500
2015-04-307,439700
2015-04-297,465200
2015-04-287,485700
2015-04-277,489900
2015-04-247,496000
2015-04-237,478900
2015-04-227,484300
2015-04-217,484800
2015-04-207,486700
2015-04-177,488900
2015-04-167,493300
2015-04-157,501200
2015-04-147,497900
2015-04-137,488600
2015-04-107,498700
2015-04-097,520600
2015-04-087,507200
2015-04-077,482200
2015-04-037,469500
2015-04-027,476200
2015-04-017,466100
2015-03-317,478800
2015-03-307,480600
2015-03-277,458000
2015-03-267,482300
2015-03-257,508200
2015-03-247,489100
2015-03-237,502100
2015-03-207,484700
2015-03-197,472500
2015-03-187,404800
2015-03-177,402400
2015-03-167,401200
2015-03-137,407200
2015-03-127,427900
2015-03-117,407100
2015-03-107,410200
2015-03-097,447800
2015-03-067,491300
2015-03-057,486100
2015-03-047,515400
2015-03-037,539300
2015-03-027,543900
2015-02-277,523400
2015-02-267,521800
2015-02-257,487700
2015-02-247,468800
2015-02-237,451000
2015-02-207,445400
2015-02-197,440900
2015-02-187,407800
2015-02-177,461700
2015-02-167,485500
2015-02-137,485100
2015-02-127,460400
2015-02-117,440500
2015-02-107,453600
2015-02-097,462000
2015-02-067,491000
2015-02-057,506100
2015-02-047,531900
2015-02-037,541900
2015-02-027,539800
2015-01-307,534600
2015-01-297,538700
2015-01-287,544500
2015-01-277,523500
2015-01-267,520700
2015-01-237,511300
2015-01-227,420000
2015-01-217,433300
2015-01-207,424000
2015-01-197,422300
2015-01-167,405500
2015-01-157,380500
2015-01-147,369400
2015-01-137,356200
2015-01-127,330300
2015-01-107,328000
2015-01-097,327200
2015-01-087,335100
2015-01-077,318200
2015-01-067,299100
2015-01-057,286400
2014-12-317,285600
2014-12-307,282700
2014-12-297,281500
2014-12-237,278700
2014-12-227,269100
2014-12-197,248900
2014-12-187,232200
2014-12-177,197000
2014-12-167,236000
2014-12-157,310400
2014-12-137,314800
2014-12-127,314000
2014-12-117,306100
2014-12-107,301500
2014-12-097,312400
2014-12-087,299200
2014-12-057,303100
2014-12-047,292800
2014-12-037,289400
2014-12-027,302900
2014-12-017,309700
2014-11-287,304200
2014-11-277,296300
2014-11-267,294200
2014-11-257,278800
2014-11-247,283700
2014-11-217,270800
2014-11-207,247300
2014-11-197,253500
2014-11-187,273000
2014-11-177,259600
2014-11-147,243000
2014-11-137,242600
2014-11-127,226000
2014-11-117,211100
2014-11-107,214400
2014-11-077,190700
2014-11-067,191600
2014-11-057,198300
2014-11-047,195100
2014-11-037,201400
2014-10-317,188200
2014-10-307,158000
2014-10-297,164800
2014-10-287,152900
2014-10-277,134600
2014-10-227,140900
2014-10-217,141100
2014-10-207,139500
2014-10-187,115500
2014-10-177,114700
2014-10-167,096200
2014-10-157,167200
2014-10-147,136300
2014-10-137,126400
2014-10-107,097100
2014-10-097,118000
2014-10-087,065100
2014-10-077,051300
2014-10-067,038500
2014-10-037,040300
2014-10-027,041900
2014-10-017,027100
2014-09-307,029700
2014-09-297,028800
2014-09-267,051900
2014-09-257,058900
2014-09-247,043300
2014-09-237,039100
2014-09-227,029900
2014-09-197,026600
2014-09-187,019300
2014-09-177,019200
2014-09-167,009100
2014-09-156,990300
2014-09-126,990500
2014-09-117,020700
2014-09-107,028300
2014-09-097,048400
2014-09-087,080800
2014-09-057,043700
2014-09-047,052400
2014-09-037,036800
2014-09-027,030400
2014-09-017,040000
2014-08-297,040400
2014-08-287,044100
2014-08-277,063700
2014-08-267,041300
2014-08-257,029500
2014-08-227,025600
2014-08-217,027600
2014-08-197,019400
2014-08-186,992400
2014-08-156,964700
2014-08-146,964300
2014-08-136,921300
2014-08-126,920100
2014-08-116,912900
2014-08-086,902600
2014-08-076,902400
2014-08-066,876700
2014-08-056,923100
2014-08-046,937100
2014-08-016,914200
2014-07-316,968900
2014-07-307,018400
2014-07-297,023400
2014-07-287,038500
2014-07-257,038500
2014-07-247,035300
2014-07-237,041100
2014-07-227,036400
2014-07-217,032800
2014-07-187,014900
2014-07-177,007600
2014-07-166,998900
2014-07-157,000800
2014-07-147,009800
2014-07-117,015300
2014-07-107,024600
2014-07-097,021600
2014-07-087,013400
2014-07-077,002400
2014-07-047,005400
2014-07-036,998600
2014-07-027,010500
2014-07-016,997000
2014-06-307,006700
2014-06-277,038600
2014-06-267,029800
2014-06-256,977400
2014-06-246,977200
2014-06-236,963400
2014-06-206,967700
2014-06-196,972100
2014-06-186,960900
2014-06-176,982200
2014-06-166,974400
2014-06-136,990100
2014-06-126,984400
2014-06-116,994400
2014-06-107,005500
2014-06-066,987500
2014-06-056,912400
2014-06-046,897600
2014-06-036,915800
2014-06-026,944000
2014-05-306,899100
2014-05-296,903700
2014-05-286,865100
2014-05-276,865100
2014-05-266,871500
2014-05-236,844100
2014-05-226,817600
2014-05-216,807000
2014-05-206,802600
2014-05-196,813500
2014-05-166,824400
2014-05-156,857400
2014-05-146,801600
2014-05-136,762500
2014-05-126,755300
2014-05-106,756600
2014-05-096,755900
2014-05-086,750900
2014-05-076,717400
2014-05-066,707900
2014-04-306,696900
2014-04-296,667600
2014-04-286,644200
2014-04-256,652200
2014-04-246,651700
2014-04-236,617100
2014-04-226,621000
2014-04-186,615400
2014-04-176,614600
2014-04-166,609200
2014-04-156,610400
2014-04-146,611200
2014-04-116,617200
2014-04-106,615600
2014-04-096,606300
2014-04-086,608200
2014-04-076,599800
2014-04-046,596100
2014-04-036,586600
2014-04-026,584900
2014-04-016,585200
2014-03-316,583000
2014-03-286,576600
2014-03-276,552200
2014-03-266,559200
2014-03-256,554700
2014-03-246,552600
2014-03-216,556300
2014-03-206,556800
2014-03-196,553300
2014-03-186,542000
2014-03-176,533200
2014-03-146,526600
2014-03-136,528400
2014-03-126,515500
2014-03-116,520800
2014-03-106,518600
2014-03-076,532300
2014-03-066,536000
2014-03-056,527000
2014-03-046,518700
2014-03-036,485400
2014-02-286,493100
2014-02-276,489500
2014-02-266,497900
2014-02-256,497700
2014-02-246,487400
2014-02-216,483800
2014-02-206,460900
2014-02-196,469300
2014-02-186,496200
2014-02-176,508900
2014-02-136,505800
2014-02-126,509100
2014-02-106,497800
2014-02-076,503300
2014-02-066,500600
2014-02-056,500200
2014-02-046,469000
2014-02-036,456000
2014-01-316,458600
2014-01-306,477100
2014-01-296,554200
2014-01-246,594600
2014-01-236,629600
2014-01-226,627200
2014-01-216,614900
2014-01-206,618900
2014-01-176,620500
2014-01-166,601500
2014-01-156,594900
2014-01-146,589500
2014-01-136,588000
2014-01-106,571500
2014-01-096,568200
2014-01-086,557200
2014-01-076,550000
2014-01-066,541100
2014-01-036,536500
2014-01-026,531900
2013-12-316,533400
2013-12-306,532700
2013-12-236,534900
2013-12-216,523600
2013-12-206,522900
2013-12-196,527300
2013-12-186,528700
2013-12-176,524800
2013-12-166,519600
ÉvekHozam
2018-3,01%
2017+5,24%
2016+4,79%
2015+3,84%
2014+11,51%
2013+0,21%