ERSTE Nyíltvégű Tőkevédett Pénzpiaci Befektetési Alap

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Tőkevédett Pénzpiaci Befektetési Alap

ISIN: HU0000702006

Devizanem: HUF

Nettó eszközérték: 50484227839.0

Árfolyam: 2,242357

Dátum: 2018.11.15.

Kategória: Egyéb pénzpiaci

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Kötvényjellegű

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2001.01.10.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.

DátumÁrfolyam
2018-11-152,242357
2018-11-142,242387
2018-11-132,242365
2018-11-122,242380
2018-11-092,242298
2018-11-082,242301
2018-11-072,242346
2018-11-062,242297
2018-11-052,242377
2018-10-312,242277
2018-10-302,242316
2018-10-292,242377
2018-10-262,242328
2018-10-252,242329
2018-10-242,242245
2018-10-192,242147
2018-10-182,242174
2018-10-172,242136
2018-10-162,241989
2018-10-152,241914
2018-10-122,241924
2018-10-112,241987
2018-10-102,242028
2018-10-092,242131
2018-10-082,242162
2018-10-052,242178
2018-10-042,242215
2018-10-032,242230
2018-10-022,241975
2018-10-012,241970
2018-09-282,241921
2018-09-272,241966
2018-09-262,241923
2018-09-252,242217
2018-09-242,242092
2018-09-212,241923
2018-09-202,241651
2018-09-192,241686
2018-09-182,241681
2018-09-172,241715
2018-09-142,241660
2018-09-132,241692
2018-09-122,241670
2018-09-112,241693
2018-09-102,241702
2018-09-072,241682
2018-09-062,241736
2018-09-052,241757
2018-09-042,241786
2018-09-032,241746
2018-08-312,241716
2018-08-302,241732
2018-08-292,241741
2018-08-282,241752
2018-08-272,241688
2018-08-242,241611
2018-08-232,241603
2018-08-222,241576
2018-08-212,241586
2018-08-172,241553
2018-08-162,241588
2018-08-152,241593
2018-08-142,241606
2018-08-132,241736
2018-08-102,241730
2018-08-092,241791
2018-08-082,241839
2018-08-072,241847
2018-08-062,241852
2018-08-032,241783
2018-08-022,241802
2018-08-012,241649
2018-07-312,241580
2018-07-302,241458
2018-07-272,241297
2018-07-262,241196
2018-07-252,241194
2018-07-242,241144
2018-07-232,241152
2018-07-202,241078
2018-07-192,240901
2018-07-182,240831
2018-07-172,240781
2018-07-162,240664
2018-07-132,240597
2018-07-122,240652
2018-07-112,240608
2018-07-102,240594
2018-07-092,240549
2018-07-062,240428
2018-07-052,240563
2018-07-042,240624
2018-07-032,240812
2018-07-022,240824
2018-06-292,240673
2018-06-282,240777
2018-06-272,240743
2018-06-262,241121
2018-06-252,241102
2018-06-222,241298
2018-06-212,241585
2018-06-202,241713
2018-06-192,241838
2018-06-182,242055
2018-06-152,241948
2018-06-142,242333
2018-06-132,242591
2018-06-122,242662
2018-06-112,242805
2018-06-082,242817
2018-06-072,242797
2018-06-062,242790
2018-06-052,242811
2018-06-042,242781
2018-06-012,242781
2018-05-312,242821
2018-05-302,242796
2018-05-292,242810
2018-05-282,242856
2018-05-252,242791
2018-05-242,242830
2018-05-232,243042
2018-05-222,243173
2018-05-182,243203
2018-05-172,243374
2018-05-162,243433
2018-05-152,243350
2018-05-142,243517
2018-05-112,243525
2018-05-102,243556
2018-05-092,243563
2018-05-082,243555
2018-05-072,243677
2018-05-042,243639
2018-05-032,243720
2018-05-022,243720
2018-04-272,243710
2018-04-262,243764
2018-04-252,243791
2018-04-242,243766
2018-04-232,243788
2018-04-202,243730
2018-04-192,243887
2018-04-182,243868
2018-04-172,243865
2018-04-162,243893
2018-04-132,243924
2018-04-122,243985
2018-04-112,244140
2018-04-102,244040
2018-04-092,244138
2018-04-062,244082
2018-04-052,244189
2018-04-042,244172
2018-04-032,244165
2018-03-292,244102
2018-03-282,244275
2018-03-272,244274
2018-03-262,244339
2018-03-232,244298
2018-03-222,244411
2018-03-212,244386
2018-03-202,244417
2018-03-192,244648
2018-03-142,244591
2018-03-132,244616
2018-03-122,244655
2018-03-092,244608
2018-03-082,244680
2018-03-072,244622
2018-03-062,244566
2018-03-052,244464
2018-03-022,244453
2018-03-012,244500
2018-02-282,244481
2018-02-272,244481
2018-02-262,244530
2018-02-232,244509
2018-02-222,244556
2018-02-212,244554
2018-02-202,244630
2018-02-192,244615
2018-02-162,244604
2018-02-152,244684
2018-02-142,244680
2018-02-132,244683
2018-02-122,244739
2018-02-092,244735
2018-02-082,244723
2018-02-072,244781
2018-02-062,244828
2018-02-052,244905
2018-02-022,244897
2018-02-012,244973
2018-01-312,245016
2018-01-302,245139
2018-01-292,245138
2018-01-262,245187
2018-01-252,245225
2018-01-242,245257
2018-01-232,245263
2018-01-222,245264
2018-01-192,245225
2018-01-182,245242
2018-01-172,245259
2018-01-162,245291
2018-01-152,245427
2018-01-122,245535
2018-01-112,245590
2018-01-102,245586
2018-01-092,245617
2018-01-082,245656
2018-01-052,245602
2018-01-042,245682
2018-01-032,245719
2018-01-022,245775
2017-12-292,245711
2017-12-282,245418
2017-12-272,245384
2017-12-222,245480
2017-12-212,245591
2017-12-202,245687
2017-12-192,245784
2017-12-182,245810
2017-12-152,245838
2017-12-142,245953
2017-12-132,245905
2017-12-122,245964
2017-12-112,246059
2017-12-082,246187
2017-12-072,246232
2017-12-062,246219
2017-12-052,246217
2017-12-042,246209
2017-12-012,246229
2017-11-302,246291
2017-11-292,246402
2017-11-282,246468
2017-11-272,246576
2017-11-242,246620
2017-11-232,246629
2017-11-222,246720
2017-11-212,246836
2017-11-202,246817
2017-11-172,246821
2017-11-162,246808
2017-11-152,246859
2017-11-142,246951
2017-11-132,246943
2017-11-102,246985
2017-11-092,247049
2017-11-082,247124
2017-11-072,247158
2017-11-062,247180
2017-11-032,247194
2017-11-022,247384
2017-10-312,247380
2017-10-302,247405
2017-10-272,247361
2017-10-262,247459
2017-10-252,247516
2017-10-242,247570
2017-10-202,247630
2017-10-192,247767
2017-10-182,247782
2017-10-172,247854
2017-10-162,247891
2017-10-132,247891
2017-10-122,247997
2017-10-112,248025
2017-10-102,248049
2017-10-092,248046
2017-10-062,248129
2017-10-052,248175
2017-10-042,248166
2017-10-032,248292
2017-10-022,248341
2017-09-292,248359
2017-09-282,248519
2017-09-272,248553
2017-09-262,248524
2017-09-252,248506
2017-09-222,248559
2017-09-212,248525
2017-09-202,248526
2017-09-192,248668
2017-09-182,248745
2017-09-152,248756
2017-09-142,248825
2017-09-132,248821
2017-09-122,248792
2017-09-112,248877
2017-09-082,248966
2017-09-072,248980
2017-09-062,249045
2017-09-052,249045
2017-09-042,249049
2017-09-012,249111
2017-08-312,249181
2017-08-302,249305
2017-08-292,249311
2017-08-282,249307
2017-08-252,249400
2017-08-242,249437
2017-08-232,249496
2017-08-222,249512
2017-08-212,249533
2017-08-182,249485
2017-08-172,249499
2017-08-162,249506
2017-08-152,249641
2017-08-142,249547
2017-08-112,249600
2017-08-102,249728
2017-08-092,249798
2017-08-082,249872
2017-08-072,249891
2017-08-042,249798
2017-08-032,249811
2017-08-022,249836
2017-08-012,249884
2017-07-312,249823
2017-07-282,249879
2017-07-272,249916
2017-07-262,249986
2017-07-252,250073
2017-07-242,250041
2017-07-212,250048
2017-07-202,250041
2017-07-192,249994
2017-07-182,250012
2017-07-172,250078
2017-07-142,250072
2017-07-132,250072
2017-07-122,249990
2017-07-112,249988
2017-07-102,250010
2017-07-072,250039
2017-07-062,250250
2017-07-052,250273
2017-07-042,250314
2017-07-032,250424
2017-06-302,250529
2017-06-292,250680
2017-06-282,250801
2017-06-272,250893
2017-06-262,250986
2017-06-232,251065
2017-06-222,251174
2017-06-212,251178
2017-06-202,251212
2017-06-192,251227
2017-06-162,251356
2017-06-152,251428
2017-06-142,251433
2017-06-132,251572
2017-06-122,251620
2017-06-092,251646
2017-06-082,251671
2017-06-072,251638
2017-06-062,251767
2017-06-022,251795
2017-06-012,251797
2017-05-312,251765
2017-05-302,251740
2017-05-292,251778
2017-05-262,251713
2017-05-252,251748
2017-05-242,251862
2017-05-232,251877
2017-05-222,251961
2017-05-192,252000
2017-05-182,252072
2017-05-172,252204
2017-05-162,252158
2017-05-152,252217
2017-05-122,252156
2017-05-112,252196
2017-05-102,252309
2017-05-092,252116
2017-05-082,252247
2017-05-052,252300
2017-05-042,252373
2017-05-032,252424
2017-05-022,252514
2017-04-282,252559
2017-04-272,252664
2017-04-262,252762
2017-04-252,252810
2017-04-242,252874
2017-04-212,252921
2017-04-202,252997
2017-04-192,253042
2017-04-182,253103
2017-04-132,253235
2017-04-122,253199
2017-04-112,253175
2017-04-102,253349
2017-04-072,253360
2017-04-062,253334
2017-04-052,253772
2017-04-042,253761
2017-04-032,253792
2017-03-312,254533
2017-03-302,254463
2017-03-292,254529
2017-03-282,254543
2017-03-272,253893
2017-03-242,254388
2017-03-232,254373
2017-03-222,254397
2017-03-212,254456
2017-03-202,254488
2017-03-172,254463
2017-03-162,254582
2017-03-142,254596
2017-03-132,254623
2017-03-102,254610
2017-03-092,254593
2017-03-082,254498
2017-03-072,254496
2017-03-062,254517
2017-03-032,254488
2017-03-022,254461
2017-03-012,254137
2017-02-282,254479
2017-02-272,254430
2017-02-242,254329
2017-02-232,254352
2017-02-222,254345
2017-02-212,254455
2017-02-202,254379
2017-02-172,254346
2017-02-162,254316
2017-02-152,254320
2017-02-142,254277
2017-02-132,254246
2017-02-102,254222
2017-02-092,254183
2017-02-082,254180
2017-02-072,254030
2017-02-032,253963
2017-02-022,253997
2017-02-012,253983
2017-01-312,254200
2017-01-302,254173
2017-01-272,254092
2017-01-262,254140
2017-01-252,254244
2017-01-242,254171
2017-01-232,253824
2017-01-202,253808
2017-01-192,253828
2017-01-182,254027
2017-01-172,254050
2017-01-162,253947
2017-01-132,253878
2017-01-122,253984
2017-01-112,254196
2017-01-102,254250
2017-01-092,254206
2017-01-062,254113
2017-01-052,254148
2017-01-042,254134
2017-01-032,254518
2017-01-022,254350
2016-12-302,254257
2016-12-292,254222
2016-12-282,254101
2016-12-272,254091
2016-12-232,254003
2016-12-222,253935
2016-12-212,253941
2016-12-202,253841
2016-12-192,253743
2016-12-162,253657
2016-12-152,253836
2016-12-142,253760
2016-12-132,253905
2016-12-122,253663
2016-12-092,253591
2016-12-082,253546
2016-12-072,253489
2016-12-062,253364
2016-12-052,253363
2016-12-022,253182
2016-12-012,253133
2016-11-302,253217
2016-11-292,253206
2016-11-282,253134
2016-11-252,252929
2016-11-242,252826
2016-11-232,252779
2016-11-222,252888
2016-11-212,252813
2016-11-182,252866
2016-11-172,253138
2016-11-162,252972
2016-11-152,252912
2016-11-142,253171
2016-11-112,253027
2016-11-102,252973
2016-11-092,252890
2016-11-082,252801
2016-11-072,252735
2016-11-042,252673
2016-11-032,252621
2016-11-022,252827
2016-10-282,252374
2016-10-272,252487
2016-10-262,252298
2016-10-252,252345
2016-10-242,252106
2016-10-212,251977
2016-10-202,251860
2016-10-192,251895
2016-10-182,251765
2016-10-172,251795
2016-10-142,251599
2016-10-132,251617
2016-10-122,251540
2016-10-112,251708
2016-10-102,251920
2016-10-072,251831
2016-10-062,251962
2016-10-052,251958
2016-10-042,251905
2016-10-032,251836
2016-09-302,251633
2016-09-292,251555
2016-09-282,251484
2016-09-272,251462
2016-09-262,251362
2016-09-232,251541
2016-09-222,251461
2016-09-212,251478
2016-09-202,251621
2016-09-192,251397
2016-09-162,251354
2016-09-152,251268
2016-09-142,251388
2016-09-132,251428
2016-09-122,251462
2016-09-092,251359
2016-09-082,251455
2016-09-072,251566
2016-09-062,251581
2016-09-052,251746
2016-09-022,251706
2016-09-012,251687
2016-08-312,251639
2016-08-302,251607
2016-08-292,251616
2016-08-262,251556
2016-08-252,251627
2016-08-242,251644
2016-08-232,251822
2016-08-222,251758
2016-08-192,251628
2016-08-182,251807
2016-08-172,251781
2016-08-162,251754
2016-08-152,251740
2016-08-122,251724
2016-08-112,251951
2016-08-102,251827
2016-08-092,251756
2016-08-082,251700
2016-08-052,251636
2016-08-042,251585
2016-08-032,251664
2016-08-022,251673
2016-08-012,252061
2016-07-292,251750
2016-07-282,251664
2016-07-272,251617
2016-07-262,251578
2016-07-252,251530
2016-07-222,251419
2016-07-212,251362
2016-07-202,251310
2016-07-192,251112
2016-07-182,251019
2016-07-152,250891
2016-07-142,250641
2016-07-132,250581
2016-07-122,250489
2016-07-112,250454
2016-07-082,250311
2016-07-072,250235
2016-07-062,250163
2016-07-052,250103
2016-07-042,250325
2016-07-012,250001
2016-06-302,250130
2016-06-292,250055
2016-06-282,250053
2016-06-272,249965
2016-06-242,250206
2016-06-232,250158
2016-06-222,250220
2016-06-212,250258
2016-06-202,250121
2016-06-172,250113
2016-06-162,250112
2016-06-152,250207
2016-06-142,250238
2016-06-132,250167
2016-06-102,250006
2016-06-092,249920
2016-06-082,249802
2016-06-072,249656
2016-06-062,249588
2016-06-032,249543
2016-06-022,249355
2016-06-012,249375
2016-05-312,249372
2016-05-302,249337
2016-05-272,249271
2016-05-262,249230
2016-05-252,249186
2016-05-242,249244
2016-05-232,249200
2016-05-202,249138
2016-05-192,249393
2016-05-182,249360
2016-05-172,249302
2016-05-132,249157
2016-05-122,249058
2016-05-112,249064
2016-05-102,249011
2016-05-092,248895
2016-05-062,248820
2016-05-052,248936
2016-05-042,248866
2016-05-032,248898
2016-05-022,248827
2016-04-292,248694
2016-04-282,248587
2016-04-272,248562
2016-04-262,248541
2016-04-252,248398
2016-04-222,248243
2016-04-212,248179
2016-04-202,248261
2016-04-192,248202
2016-04-182,248238
2016-04-152,248189
2016-04-142,248189
2016-04-132,248116
2016-04-122,248041
2016-04-112,248013
2016-04-082,247948
2016-04-072,247976
2016-04-062,247929
2016-04-052,247914
2016-04-042,247884
2016-04-012,247812
2016-03-312,247791
2016-03-302,247805
2016-03-292,247823
2016-03-252,247646
2016-03-242,247684
2016-03-232,247410
2016-03-222,247378
2016-03-212,247376
2016-03-182,247321
2016-03-172,247297
2016-03-162,247395
2016-03-112,247227
2016-03-102,247384
2016-03-092,247377
2016-03-082,247386
2016-03-072,247392
2016-03-052,247307
2016-03-042,247318
2016-03-032,247209
2016-03-022,247262
2016-03-012,247326
2016-02-292,247325
2016-02-262,247296
2016-02-252,247277
2016-02-242,247259
2016-02-232,247227
2016-02-222,247182
2016-02-192,247106
2016-02-182,247138
2016-02-172,247111
2016-02-162,247046
2016-02-152,246949
2016-02-122,247014
2016-02-112,246974
2016-02-102,246922
2016-02-092,246906
2016-02-082,246886
2016-02-052,246876
2016-02-042,246930
2016-02-032,246943
2016-02-022,246965
2016-02-012,246946
2016-01-292,246835
2016-01-282,246825
2016-01-272,246861
2016-01-262,246859
2016-01-252,246847
2016-01-222,246793
2016-01-212,246852
2016-01-202,246842
2016-01-192,246841
2016-01-182,246862
2016-01-152,246801
2016-01-142,246856
2016-01-132,246730
2016-01-122,246672
2016-01-112,246655
2016-01-082,246549
2016-01-072,246565
2016-01-062,246596
2016-01-052,246785
2016-01-042,246875
2015-12-312,246777
2015-12-302,246917
2015-12-292,246883
2015-12-282,246821
2015-12-232,246709
2015-12-222,246742
2015-12-212,246753
2015-12-182,246732
2015-12-172,246752
2015-12-162,246714
2015-12-152,246784
2015-12-142,246792
2015-12-122,246757
2015-12-112,246792
2015-12-102,246793
2015-12-092,246790
2015-12-082,246782
2015-12-072,246769
2015-12-042,246735
2015-12-032,246791
2015-12-022,246797
2015-12-012,246783
2015-11-302,246773
2015-11-272,246730
2015-11-262,246745
2015-11-252,246735
2015-11-242,246714
2015-11-232,246700
2015-11-202,246661
2015-11-192,246702
2015-11-182,246695
2015-11-172,246682
2015-11-162,246672
2015-11-132,246618
2015-11-122,246637
2015-11-112,246634
2015-11-102,246625
2015-11-092,246612
2015-11-062,246569
2015-11-052,246591
2015-11-042,246601
2015-11-032,246621
2015-11-022,246611
2015-10-302,246547
2015-10-292,246589
2015-10-282,246684
2015-10-272,246664
2015-10-262,246629
2015-10-222,246580
2015-10-212,246551
2015-10-202,246536
2015-10-192,246613
2015-10-162,246532
2015-10-152,246507
2015-10-142,246480
2015-10-132,246484
2015-10-122,246529
2015-10-092,246434
2015-10-082,246428
2015-10-072,246399
2015-10-062,246419
2015-10-052,246389
2015-10-022,246301
2015-10-012,246344
2015-09-302,246316
2015-09-292,246350
2015-09-282,246315
2015-09-252,246211
2015-09-242,246171
2015-09-232,246158
2015-09-222,246120
2015-09-212,246108
2015-09-182,246001
2015-09-172,245966
2015-09-162,245949
2015-09-152,245921
2015-09-142,245908
2015-09-112,245849
2015-09-102,245817
2015-09-092,245793
2015-09-082,245756
2015-09-072,245728
2015-09-042,245672
2015-09-032,245648
2015-09-022,245595
2015-09-012,245571
2015-08-312,245542
2015-08-282,245475
2015-08-272,245451
2015-08-262,245415
2015-08-252,245373
2015-08-242,245330
2015-08-192,245188
2015-08-182,245153
2015-08-172,245124
2015-08-142,245059
2015-08-132,245041
2015-08-122,245014
2015-08-112,244972
2015-08-102,244954
2015-08-082,244901
2015-08-072,244875
2015-08-062,244835
2015-08-052,244801
2015-08-042,244769
2015-08-032,244748
2015-07-312,244658
2015-07-302,244634
2015-07-292,244607
2015-07-282,244574
2015-07-272,244534
2015-07-242,244440
2015-07-232,244413
2015-07-222,244343
2015-07-212,244321
2015-07-202,244289
2015-07-172,244196
2015-07-162,244155
2015-07-152,244105
2015-07-142,244065
2015-07-132,244049
2015-07-102,243962
2015-07-092,243930
2015-07-082,243890
2015-07-072,243871
2015-07-062,243835
2015-07-032,243705
2015-07-022,243666
2015-07-012,243626
2015-06-302,243579
2015-06-292,243560
2015-06-262,243445
2015-06-252,243404
2015-06-242,243345
2015-06-232,243317
2015-06-222,243279
2015-06-192,243161
2015-06-182,243135
2015-06-172,243107
2015-06-162,243046
2015-06-152,243001
2015-06-122,242892
2015-06-112,242861
2015-06-102,242825
2015-06-092,242762
2015-06-082,242710
2015-06-052,242598
2015-06-042,242537
2015-06-032,242430
2015-06-022,242381
2015-06-012,242337
2015-05-292,242173
2015-05-282,242137
2015-05-272,241994
2015-05-262,241937
2015-05-222,241716
2015-05-212,241681
2015-05-202,241637
2015-05-192,241572
2015-05-182,241517
2015-05-152,241360
2015-05-142,241300
2015-05-132,241250
2015-05-122,241188
2015-05-112,241130
2015-05-082,240972
2015-05-072,240912
2015-05-062,240845
2015-05-052,240775
2015-05-042,240717
2015-04-302,240456
2015-04-292,240409
2015-04-282,240354
2015-04-272,240289
2015-04-242,240107
2015-04-232,240026
2015-04-222,239918
2015-04-212,239915
2015-04-202,239868
2015-04-172,239658
2015-04-162,239533
2015-04-152,239470
2015-04-142,239411
2015-04-132,239359
2015-04-102,239166
2015-04-092,239109
2015-04-082,239076
2015-04-072,239009
2015-04-032,238743
2015-04-022,238683
2015-04-012,238618
2015-03-312,238568
2015-03-302,238516
2015-03-272,238317
2015-03-262,238246
2015-03-252,238232
2015-03-242,238175
2015-03-232,238100
2015-03-202,237894
2015-03-192,237856
2015-03-182,237783
2015-03-172,237735
2015-03-162,237684
2015-03-132,237471
2015-03-122,237440
2015-03-112,237388
2015-03-102,237307
2015-03-092,237231
2015-03-062,237054
2015-03-052,237014
2015-03-042,236916
2015-03-032,236836
2015-03-022,236762
2015-02-272,236571
2015-02-262,236535
2015-02-252,236473
2015-02-242,236389
2015-02-232,236314
2015-02-202,236131
2015-02-192,236076
2015-02-182,236008
2015-02-172,235939
2015-02-162,235871
2015-02-132,235708
2015-02-122,235661
2015-02-112,235603
2015-02-102,235497
2015-02-092,235417
2015-02-062,235272
2015-02-052,235222
2015-02-042,235177
2015-02-032,235083
2015-02-022,235036
2015-01-302,234865
2015-01-292,234795
2015-01-282,234757
2015-01-272,234685
2015-01-262,234605
2015-01-232,234428
2015-01-222,234375
2015-01-212,234321
2015-01-202,234239
2015-01-192,234214
2015-01-162,234037
2015-01-152,233954
2015-01-142,233868
2015-01-132,233811
2015-01-122,233747
2015-01-102,233626
2015-01-092,233571
2015-01-082,233534
2015-01-072,233465
2015-01-062,233380
2015-01-052,233317
2014-12-312,233015
2014-12-302,232972
2014-12-292,232951
2014-12-232,232596
2014-12-222,232504
2014-12-192,232319
2014-12-182,232233
2014-12-172,232166
2014-12-162,232066
2014-12-152,231971
2014-12-132,231850
2014-12-122,231772
2014-12-112,231687
2014-12-102,231601
2014-12-092,231504
2014-12-082,231438
2014-12-052,231241
2014-12-042,231177
2014-12-032,231103
2014-12-022,231034
2014-12-012,230973
2014-11-282,230776
2014-11-272,230676
2014-11-262,230616
2014-11-252,230524
2014-11-242,230436
2014-11-212,230243
2014-11-202,230191
2014-11-192,230102
2014-11-182,230026
2014-11-172,229952
2014-11-142,229753
2014-11-132,229702
2014-11-122,229628
2014-11-112,229588
2014-11-102,229471
2014-11-072,229251
2014-11-062,229167
2014-11-052,229086
2014-11-042,229049
2014-11-032,228932
2014-10-312,228748
2014-10-302,228672
2014-10-292,228603
2014-10-282,228619
2014-10-272,228543
2014-10-222,228164
2014-10-212,228096
2014-10-202,228028
2014-10-182,227870
2014-10-172,227854
2014-10-162,227746
2014-10-152,227682
2014-10-142,227618
2014-10-132,227552
2014-10-102,227284
2014-10-092,227241
2014-10-082,227177
2014-10-072,227107
2014-10-062,227011
2014-10-032,226820
2014-10-022,226833
2014-10-012,226776
2014-09-302,226739
2014-09-292,226651
2014-09-262,226467
2014-09-252,226389
2014-09-242,226325
2014-09-232,226297
2014-09-222,226198
2014-09-192,226033
2014-09-182,226008
2014-09-172,225935
2014-09-162,225888
2014-09-152,225808
2014-09-122,225631
2014-09-112,225579
2014-09-102,225505
2014-09-092,225384
2014-09-082,225313
2014-09-052,225075
2014-09-042,225012
2014-09-032,225036
2014-09-022,224922
2014-09-012,224787
2014-08-292,224561
2014-08-282,224470
2014-08-272,224392
2014-08-262,224430
2014-08-252,224256
2014-08-222,224036
2014-08-212,223987
2014-08-192,223809
2014-08-182,223759
2014-08-152,223548
2014-08-142,223458
2014-08-132,223374
2014-08-122,223243
2014-08-112,223113
2014-08-082,222882
2014-08-072,222778
2014-08-062,222807
2014-08-052,222654
2014-08-042,222520
2014-08-012,222402
2014-07-312,222299
2014-07-302,222206
2014-07-292,222016
2014-07-282,221901
2014-07-252,221627
2014-07-242,221554
2014-07-232,221471
2014-07-222,221296
2014-07-212,221190
2014-07-182,220897
2014-07-172,220702
2014-07-162,220636
2014-07-152,220514
2014-07-142,220385
2014-07-112,220107
2014-07-102,220016
2014-07-092,219892
2014-07-082,219682
2014-07-072,219597
2014-07-042,219303
2014-07-032,219213
2014-07-022,219113
2014-07-012,218998
2014-06-302,218927
2014-06-272,218604
2014-06-262,218476
2014-06-252,218377
2014-06-242,218294
2014-06-232,218190
2014-06-202,217889
2014-06-192,217785
2014-06-182,217721
2014-06-172,217615
2014-06-162,217503
2014-06-132,217178
2014-06-122,217065
2014-06-112,216937
2014-06-102,216816
2014-06-062,216395
2014-06-052,216293
2014-06-042,216139
2014-06-032,216016
2014-06-022,215853
2014-05-302,215584
2014-05-292,215468
2014-05-282,215365
2014-05-272,215235
2014-05-262,215112
2014-05-232,214814
2014-05-222,214712
2014-05-212,214634
2014-05-202,214541
2014-05-192,214429
2014-05-162,214086
2014-05-152,213984
2014-05-142,213814
2014-05-132,213674
2014-05-122,213549
2014-05-102,213299
2014-05-092,213180
2014-05-082,213136
2014-05-072,213006
2014-05-062,212907
2014-05-052,212801
2014-04-302,212182
2014-04-292,212011
2014-04-282,211954
2014-04-252,211567
2014-04-242,211231
2014-04-232,211098
2014-04-222,211010
2014-04-182,210487
2014-04-172,210398
2014-04-162,210281
2014-04-152,210193
2014-04-142,210025
2014-04-112,209643
2014-04-102,209521
2014-04-092,209396
2014-04-082,209309
2014-04-072,209147
2014-04-042,208719
2014-04-032,208569
2014-04-022,208451
2014-04-012,208337
2014-03-312,208251
2014-03-282,207901
2014-03-272,207754
2014-03-262,207628
2014-03-252,207527
2014-03-242,207386
2014-03-212,207021
2014-03-202,206864
2014-03-192,206790
2014-03-182,206661
2014-03-172,206529
2014-03-142,206114
2014-03-132,206017
2014-03-122,205895
2014-03-112,205774
2014-03-102,205611
2014-03-072,205262
2014-03-062,205148
2014-03-052,205013
2014-03-042,204882
2014-03-032,204751
2014-02-282,204372
2014-02-272,204220
2014-02-262,204118
2014-02-252,203931
2014-02-242,203791
2014-02-212,203399
2014-02-202,203272
2014-02-192,203143
2014-02-182,203001
2014-02-172,202866
2014-02-142,202460
2014-02-132,202355
2014-02-122,202237
2014-02-112,202114
2014-02-102,201943
2014-02-072,201601
2014-02-062,201465
2014-02-052,201282
2014-02-042,201151
2014-02-032,200983
2014-01-312,200631
2014-01-302,200592
2014-01-292,200516
2014-01-282,200388
2014-01-272,200276
2014-01-242,199877
2014-01-232,199746
2014-01-222,199589
2014-01-212,199441
2014-01-202,199311
2014-01-172,198891
2014-01-162,198732
2014-01-152,198580
2014-01-142,198454
2014-01-132,198327
2014-01-102,197927
2014-01-092,197802
2014-01-082,197677
2014-01-072,197521
2014-01-062,197370
2014-01-032,196927
2014-01-022,196759
2013-12-312,196507
2013-12-302,196385
2013-12-232,195446
2013-12-212,195165
2013-12-202,195015
2013-12-192,194849
2013-12-182,194661
2013-12-172,194555
2013-12-162,194435
2013-12-132,194030
2013-12-122,193860
2013-12-112,193692
2013-12-102,193544
2013-12-092,193431
2013-12-072,193150
2013-12-062,192938
2013-12-052,192931
2013-12-042,192788
2013-12-032,192642
2013-12-022,192497
2013-11-292,192003
2013-11-282,191901
2013-11-272,191726
2013-11-262,191566
2013-11-252,191396
2013-11-222,190950
2013-11-212,190892
2013-11-202,190737
2013-11-192,190606
2013-11-182,190438
2013-11-152,189932
2013-11-142,189680
2013-11-132,189575
2013-11-122,189371
2013-11-112,189199
2013-11-082,188744
2013-11-072,188488
2013-11-062,188341
2013-11-052,188229
2013-11-042,187890
2013-10-312,187124
2013-10-302,186897
2013-10-292,186678
2013-10-282,186529
2013-10-252,186152
2013-10-242,186089
2013-10-222,185748
2013-10-212,185589
2013-10-182,185171
2013-10-172,185084
2013-10-162,184920
2013-10-152,184653
2013-10-142,184423
2013-10-112,183962
2013-10-102,183787
2013-10-092,183533
2013-10-082,183477
2013-10-072,183222
2013-10-042,182715
2013-10-032,182608
2013-10-022,182377
2013-10-012,182338
2013-09-302,182094
2013-09-272,181449
2013-09-262,181281
2013-09-252,181057
2013-09-242,180802
2013-09-232,180581
2013-09-202,179923
2013-09-192,179868
2013-09-182,179809
2013-09-172,179525
2013-09-162,179394
2013-09-132,178774
2013-09-122,178502
2013-09-112,178332
2013-09-102,178169
2013-09-092,178140
2013-09-062,177483
2013-09-052,177278
2013-09-042,177042
2013-09-032,176727
2013-09-022,176507
2013-08-302,175850
2013-08-292,175583
2013-08-282,175436
2013-08-272,175081
2013-08-262,174813
2013-08-242,174379
2013-08-232,174231
2013-08-222,174098
2013-08-212,173909
2013-08-162,172709
2013-08-152,172483
2013-08-142,172242
2013-08-132,171967
2013-08-122,171677
2013-08-092,171042
2013-08-082,170905
2013-08-072,170678
2013-08-062,170429
2013-08-052,170241
2013-08-022,169502
2013-08-012,169230
2013-07-312,169079
2013-07-302,168838
2013-07-292,168517
2013-07-262,167832
2013-07-252,167620
2013-07-242,167419
2013-07-232,167214
2013-07-222,166989
2013-07-192,166258
2013-07-182,165979
2013-07-172,165740
2013-07-162,165496
2013-07-152,165158
2013-07-122,164460
2013-07-112,164246
2013-07-102,163994
2013-07-092,163811
2013-07-082,163588
2013-07-052,162848
2013-07-042,162478
2013-07-032,162260
2013-07-022,162014
2013-07-012,161648
2013-06-282,160921
2013-06-272,160445
2013-06-262,160225
2013-06-252,159918
2013-06-242,159871
2013-06-212,159049
2013-06-202,158825
2013-06-192,158719
2013-06-182,158441
2013-06-172,158202
2013-06-142,157452
2013-06-132,157215
2013-06-122,156857
2013-06-112,156850
2013-06-102,156532
2013-06-072,155875
2013-06-062,155651
2013-06-052,155391
2013-06-042,155141
2013-06-032,154929
2013-05-312,154001
2013-05-302,153455
2013-05-292,153205
2013-05-282,153140
2013-05-272,152687
2013-05-242,151859
2013-05-232,151642
2013-05-222,151443
2013-05-212,151234
2013-05-172,150035
2013-05-162,149775
2013-05-152,149562
2013-05-142,149268
2013-05-132,148939
2013-05-102,148112
2013-05-092,147803
2013-05-082,147682
2013-05-072,147394
2013-05-062,146934
2013-05-032,146191
2013-05-022,145883
2013-04-302,145245
2013-04-292,144987
2013-04-262,144104
2013-04-252,143630
2013-04-242,143423
2013-04-232,143007
2013-04-222,142635
2013-04-192,141771
2013-04-182,141389
2013-04-172,141166
2013-04-162,140881
2013-04-152,140412
2013-04-122,139366
2013-04-112,139058
2013-04-102,138806
2013-04-092,138511
2013-04-082,137978
2013-04-052,136997
2013-04-042,136758
2013-04-032,136326
2013-04-022,136111
2013-03-292,134912
2013-03-282,134701
2013-03-272,134561
2013-03-262,134121
2013-03-252,133837
2013-03-222,133015
2013-03-212,132757
2013-03-202,132537
2013-03-192,132263
2013-03-182,131903
2013-03-142,130689
2013-03-132,130451
2013-03-122,130110
2013-03-112,129919
2013-03-082,129021
2013-03-072,128711
2013-03-062,128378
2013-03-052,128132
2013-03-042,127764
2013-03-012,126883
2013-02-282,126427
2013-02-272,126082
2013-02-262,125800
2013-02-252,125457
2013-02-222,124538
2013-02-212,124179
2013-02-202,123931
2013-02-192,123607
2013-02-182,123233
2013-02-152,122264
2013-02-142,121908
2013-02-132,121663
2013-02-122,121329
2013-02-112,120977
2013-02-082,119919
2013-02-072,119688
2013-02-062,119396
2013-02-052,119151
2013-02-042,118819
2013-02-012,117856
2013-01-312,117581
2013-01-302,117334
2013-01-292,116968
2013-01-282,116660
2013-01-252,115774
2013-01-242,115451
2013-01-232,115068
2013-01-222,114735
2013-01-212,114519
2013-01-182,113567
2013-01-172,113284
2013-01-162,113009
2013-01-152,112640
2013-01-142,112434
2013-01-112,111575
2013-01-102,111263
2013-01-092,110937
2013-01-082,110563
2013-01-072,110237
2013-01-042,109360
2013-01-032,108850
2013-01-022,108502
2012-12-282,107197
2012-12-272,107037
2012-12-212,105081
2012-12-202,104819
2012-12-192,104518
2012-12-182,104183
2012-12-172,103777
2012-12-152,103188
2012-12-142,102876
2012-12-132,102518
2012-12-122,102182
2012-12-112,101797
2012-12-102,101461
2012-12-072,100444
2012-12-062,100083
2012-12-052,099729
2012-12-042,099271
2012-12-032,098815
2012-12-012,098360
2012-11-302,097905
2012-11-292,097567
2012-11-282,097214
2012-11-272,096875
2012-11-262,096552
2012-11-232,095592
2012-11-222,095184
2012-11-212,094730
2012-11-202,094367
2012-11-192,094034
2012-11-162,092913
2012-11-152,092657
2012-11-142,092340
2012-11-132,091973
2012-11-122,091702
2012-11-102,091034
2012-11-092,090695
2012-11-082,090286
2012-11-072,089695
2012-11-062,089279
2012-11-052,089184
2012-10-312,087407
2012-10-302,087010
2012-10-292,086698
2012-10-272,085981
2012-10-262,085573
2012-10-252,085240
2012-10-242,084835
2012-10-192,083142
2012-10-182,082882
2012-10-172,082531
2012-10-162,082067
2012-10-152,081642
2012-10-122,080527
2012-10-112,080165
2012-10-102,079845
2012-10-092,079377
2012-10-082,079062
2012-10-052,078027
2012-10-042,077665
2012-10-032,077253
2012-10-022,076943
2012-10-012,076509
2012-09-282,075495
2012-09-272,075124
2012-09-262,074574
2012-09-252,074274
2012-09-242,073888
2012-09-212,072785
2012-09-202,072370
2012-09-192,072102
2012-09-182,071764
2012-09-172,071302
2012-09-142,070280
2012-09-132,069880
2012-09-122,069515
2012-09-112,069260
2012-09-102,068780
2012-09-072,067880
2012-09-062,067528
2012-09-052,067267
2012-09-042,066870
2012-09-032,066481
2012-08-312,065327
2012-08-302,064985
2012-08-292,064626
2012-08-282,064331
2012-08-272,063887
2012-08-242,062813
2012-08-232,062322
2012-08-222,061934
2012-08-212,061619
2012-08-172,060226
2012-08-162,059852
2012-08-152,059474
2012-08-142,059119
2012-08-132,058756
2012-08-102,057802
2012-08-092,057420
2012-08-082,057009
2012-08-072,056631
2012-08-062,056046
2012-08-032,054767
2012-08-022,054442
2012-08-012,054164
2012-07-312,053556
2012-07-302,053200
2012-07-272,052130
2012-07-262,051755
2012-07-252,051550
2012-07-242,050949
2012-07-232,050831
2012-07-202,049698
2012-07-192,049255
2012-07-182,048645
2012-07-172,047979
2012-07-162,047470
2012-07-132,046143
2012-07-122,045724
2012-07-112,045264
2012-07-102,044886
2012-07-092,044514
2012-07-062,043323
2012-07-052,042995
2012-07-042,042587
2012-07-032,042195
2012-07-022,041911
2012-06-292,040729
2012-06-282,040227
2012-06-272,039865
2012-06-262,039469
2012-06-252,039090
2012-06-222,038093
2012-06-212,037655
2012-06-202,037134
2012-06-192,036722
2012-06-182,036238
2012-06-152,035094
2012-06-142,034744
2012-06-132,034323
2012-06-122,033935
2012-06-112,033559
2012-06-082,032554
2012-06-072,032064
2012-06-062,031864
2012-06-052,031461
2012-06-042,031033
2012-06-012,029950
2012-05-312,029465
2012-05-302,029100
2012-05-292,028727
2012-05-252,027270
2012-05-242,026888
2012-05-232,026622
2012-05-222,026185
2012-05-212,025851
2012-05-182,024739
2012-05-172,024454
2012-05-162,024146
2012-05-152,023784
2012-05-142,023421
2012-05-112,022334
2012-05-102,021964
2012-05-092,021578
2012-05-082,021184
2012-05-072,020840
2012-05-042,019857
2012-05-032,019435
2012-05-022,019068
2012-04-272,017245
2012-04-262,016751
2012-04-252,015981
2012-04-242,015617
2012-04-232,015158
2012-04-212,014478
2012-04-202,014150
2012-04-192,013664
2012-04-182,013286
2012-04-172,012918
2012-04-162,012498
2012-04-132,011338
2012-04-122,011086
2012-04-112,010713
2012-04-102,010408
2012-04-062,009003
2012-04-052,008811
2012-04-042,008272
2012-04-032,007891
2012-04-022,007530
2012-03-302,006476
2012-03-292,006154
2012-03-282,005766
2012-03-272,005486
2012-03-262,005167
2012-03-242,004558
2012-03-232,004147
2012-03-222,003634
2012-03-212,003429
2012-03-202,003009
2012-03-192,002695
2012-03-142,000916
2012-03-132,000478
2012-03-122,000134
2012-03-091,999014
2012-03-081,998684
2012-03-071,998337
2012-03-061,998178
2012-03-051,997756
2012-03-021,996847
2012-03-011,996446
2012-02-291,996016
2012-02-281,995590
2012-02-271,995250
2012-02-241,994105
2012-02-231,993809
2012-02-221,993497
2012-02-211,992978
2012-02-201,992542
2012-02-171,991465
2012-02-161,991204
2012-02-151,990683
2012-02-141,990321
2012-02-131,989944
2012-02-101,989029
2012-02-091,988756
2012-02-081,988280
2012-02-071,987920
2012-02-061,987553
2012-02-031,986423
2012-02-021,986113
2012-02-011,985737
2012-01-311,985379
2012-01-301,985072
2012-01-271,984102
2012-01-261,983706
2012-01-251,982883
2012-01-241,982477
2012-01-231,982099
2012-01-201,981159
2012-01-191,980911
2012-01-181,980334
2012-01-171,980163
2012-01-161,979935
2012-01-131,978950
2012-01-121,978383
2012-01-111,977801
2012-01-101,977428
2012-01-091,976514
2012-01-061,974939
2012-01-051,975550
2012-01-041,975634
2012-01-031,976015
2012-01-021,975898
2011-12-301,974862
2011-12-291,974770
2011-12-281,974427
2011-12-271,974166
2011-12-231,972890
2011-12-221,973095
2011-12-211,972760
2011-12-201,972452
2011-12-191,972141
2011-12-161,971227
2011-12-151,970937
2011-12-141,970570
2011-12-131,970121
2011-12-121,969875
2011-12-091,969013
2011-12-081,968741
2011-12-071,968473
2011-12-061,968215
2011-12-051,967897
2011-12-021,966813
2011-12-011,966394
2011-11-301,965718
2011-11-291,965345
2011-11-281,965167
2011-11-251,965473
2011-11-241,965509
2011-11-231,965313
2011-11-221,965028
2011-11-211,964751
2011-11-181,963719
2011-11-171,963492
2011-11-161,963155
2011-11-151,963024
2011-11-141,962953
2011-11-111,962213
2011-11-101,962105
2011-11-091,961898
2011-11-081,961618
2011-11-071,961331
2011-11-051,960812
2011-11-041,960585
2011-11-031,960302
2011-11-021,960161
2011-10-281,958833
2011-10-271,958743
2011-10-261,958479
2011-10-251,958186
2011-10-241,957909
2011-10-211,957078
2011-10-201,956880
2011-10-191,956618
2011-10-181,956360
2011-10-171,956086
2011-10-141,955292
2011-10-131,955056
2011-10-121,954730
2011-10-111,954347
2011-10-101,954056
2011-10-071,953235
2011-10-061,952938
2011-10-051,952696
2011-10-041,952568
2011-10-031,952285
2011-09-301,951487
2011-09-291,951290
2011-09-281,951025
2011-09-271,950727
2011-09-261,950486
2011-09-231,949668
2011-09-221,949434
2011-09-211,949184
2011-09-201,948940
2011-09-191,948711
2011-09-161,947976
2011-09-151,947750
2011-09-141,947550
2011-09-131,947278
2011-09-121,947022
2011-09-091,946222
2011-09-081,945968
2011-09-071,945663
2011-09-061,945348
2011-09-051,945090
2011-09-021,944281
2011-09-011,944018
2011-08-311,943739
2011-08-301,943459
2011-08-291,943185
2011-08-261,942386
2011-08-251,942128
2011-08-241,941854
2011-08-231,941592
2011-08-221,941332
2011-08-191,940604
2011-08-181,940164
2011-08-171,939859
2011-08-161,939544
2011-08-151,939236
2011-08-121,938418
2011-08-111,938164
2011-08-101,937860
2011-08-091,937588
2011-08-081,937327
2011-08-051,936583
2011-08-041,936353
2011-08-031,936135
2011-08-021,935905
2011-08-011,935637
2011-07-291,934826
2011-07-281,934571
2011-07-271,934308
2011-07-261,934001
2011-07-251,933729
2011-07-221,932918
2011-07-211,932644
2011-07-201,932358
2011-07-191,932045
2011-07-181,931837
2011-07-151,931014
2011-07-141,930735
2011-07-131,930435
2011-07-121,930199
2011-07-111,929951
2011-07-081,929117
2011-07-071,928847
2011-07-061,928576
2011-07-051,928256
2011-07-041,928077
2011-07-011,927389
2011-06-301,927123
2011-06-291,926852
2011-06-281,926535
2011-06-271,926300
2011-06-241,925497
2011-06-231,925183
2011-06-221,924877
2011-06-211,924603
2011-06-201,924381
2011-06-171,923546
2011-06-161,923291
2011-06-151,922992
2011-06-141,922731
2011-06-101,921654
2011-06-091,921395
2011-06-081,921134
2011-06-071,920879
2011-06-061,921555
2011-06-031,920754
2011-06-021,920481
2011-06-011,920184
2011-05-311,919922
2011-05-301,919631
2011-05-271,918806
2011-05-261,918577
2011-05-251,918299
2011-05-241,918044
2011-05-231,917779
2011-05-201,916985
2011-05-191,916707
2011-05-181,916443
2011-05-171,916161
2011-05-161,915918
2011-05-131,915122
2011-05-121,914857
2011-05-111,914583
2011-05-101,914335
2011-05-091,914063
2011-05-061,913276
2011-05-051,913305
2011-05-041,913020
2011-05-031,912756
2011-05-021,912479
2011-04-291,911686
2011-04-281,911427
2011-04-271,911164
2011-04-261,910926
2011-04-221,909878
2011-04-211,909606
2011-04-201,909342
2011-04-191,909060
2011-04-181,908810
2011-04-151,908016
2011-04-141,907768
2011-04-131,907468
2011-04-121,907244
2011-04-111,906980
2011-04-081,906202
2011-04-071,905952
2011-04-061,905592
2011-04-051,905323
2011-04-041,905073
2011-04-011,904296
2011-03-311,903901
2011-03-301,904945
2011-03-291,904709
2011-03-281,904342
2011-03-251,903591
2011-03-241,903327
2011-03-231,903164
2011-03-221,902756
2011-03-211,902493
2011-03-191,901997
2011-03-181,901762
2011-03-171,901457
2011-03-161,901131
2011-03-111,899841
2011-03-101,899681
2011-03-091,899420
2011-03-081,899199
2011-03-071,898906
2011-03-041,896801
2011-03-031,896636
2011-03-021,896316
2011-03-011,896111
2011-02-281,895848
2011-02-251,895053
2011-02-241,894800
2011-02-231,894527
2011-02-221,894278
2011-02-211,894041
2011-02-181,893260
2011-02-171,893002
2011-02-161,892746
2011-02-151,892452
2011-02-141,892193
2011-02-111,891883
2011-02-101,891724
2011-02-091,891480
2011-02-081,891193
2011-02-071,890939
2011-02-041,890103
2011-02-031,889910
2011-02-021,889648
2011-02-011,889373
2011-01-311,889138
2011-01-281,888365
2011-01-271,888130
2011-01-261,887883
2011-01-251,887685
2011-01-241,887459
2011-01-211,886627
2011-01-201,886311
2011-01-191,885990
2011-01-181,885679
2011-01-171,885419
2011-01-141,884573
2011-01-131,884320
2011-01-121,884906
2011-01-111,884658
2011-01-101,884418
2011-01-071,883667
2011-01-061,883310
2011-01-051,883049
2011-01-041,882810
2011-01-031,882591
2010-12-311,881845
2010-12-301,881661
2010-12-291,881352
2010-12-281,881116
2010-12-271,881141
2010-12-231,880148
2010-12-221,879929
2010-12-211,879713
2010-12-201,879491
2010-12-171,877682
2010-12-161,877385
2010-12-151,877106
2010-12-141,876849
2010-12-131,876622
2010-12-111,876155
2010-12-101,875931
2010-12-091,875608
2010-12-081,875344
2010-12-071,875091
2010-12-061,874896
2010-12-031,874391
2010-12-021,874084
2010-12-011,873941
2010-11-301,873974
2010-11-291,873752
2010-11-261,872974
2010-11-251,872767
2010-11-241,872291
2010-11-231,872117
2010-11-221,871896
2010-11-191,871198
2010-11-181,870945
2010-11-171,870683
2010-11-161,870467
2010-11-151,870196
2010-11-121,869526
2010-11-111,869400
2010-11-101,869240
2010-11-091,869018
2010-11-081,868770
2010-11-051,868107
2010-11-041,867872
2010-11-031,867622
2010-11-021,867366
2010-10-291,866418
2010-10-281,866218
2010-10-271,865983
2010-10-261,865823
2010-10-251,865575
2010-10-221,864870
2010-10-211,864658
2010-10-201,864435
2010-10-191,864208
2010-10-181,863957
2010-10-151,863263
2010-10-141,863050
2010-10-131,862863
2010-10-121,862567
2010-10-111,862400
2010-10-081,861800
2010-10-071,861600
2010-10-061,861300
2010-10-051,861100
2010-10-041,860800
2010-10-011,860100
2010-09-301,859900
2010-09-291,859600
2010-09-281,859400
2010-09-271,859100
2010-09-241,858400
2010-09-231,858200
2010-09-221,857900
2010-09-211,857600
2010-09-201,857400
2010-09-171,856700
2010-09-161,856500
2010-09-151,856200
2010-09-141,855900
2010-09-131,855700
2010-09-101,855100
2010-09-091,854800
2010-09-081,854500
2010-09-071,854300
2010-09-061,854100
2010-09-031,853400
2010-09-021,853300
2010-09-011,853000
2010-08-311,852800
2010-08-301,852600
2010-08-271,852000
2010-08-261,851800
2010-08-251,851600
2010-08-241,851400
2010-08-231,851200
2010-08-191,850300
2010-08-181,849900
2010-08-171,849700
2010-08-161,849400
2010-08-131,848700
2010-08-121,848500
2010-08-111,848200
2010-08-101,848000
2010-08-091,847900
2010-08-061,847200
2010-08-051,846900
2010-08-041,846600
2010-08-031,846400
2010-08-021,846100
2010-07-301,845400
2010-07-291,845100
2010-07-281,844800
2010-07-271,844600
2010-07-261,844300
2010-07-231,843800
2010-07-221,843600
2010-07-211,843300
2010-07-201,843200
2010-07-191,843100
2010-07-161,842500
2010-07-151,842300
2010-07-141,842000
2010-07-131,841700
2010-07-121,841500
2010-07-091,840900
2010-07-081,840400
2010-07-071,840300
2010-07-061,840000
2010-07-051,839700
2010-07-021,839000
2010-07-011,838800
2010-06-301,838600
2010-06-291,838400
2010-06-281,838200
2010-06-251,837500
2010-06-241,837400
2010-06-231,837200
2010-06-221,837000
2010-06-211,836700
2010-06-181,836000
2010-06-171,835800
2010-06-161,835600
2010-06-151,835300
2010-06-141,835100
2010-06-111,834700
2010-06-101,834400
2010-06-091,834200
2010-06-081,833900
2010-06-071,833600
2010-06-041,833200
2010-06-031,833000
2010-06-021,832700
2010-06-011,832600
2010-05-311,832400
2010-05-281,831700
2010-05-271,831500
2010-05-261,831300
2010-05-251,831000
2010-05-211,830200
2010-05-201,830000
2010-05-191,829800
2010-05-181,829600
2010-05-171,829400
2010-05-141,828700
2010-05-131,828500
2010-05-121,828300
2010-05-111,828100
2010-05-101,827800
2010-05-071,827100
2010-05-061,827000
2010-05-051,826800
2010-05-041,826500
2010-05-031,826400
2010-04-301,825700
2010-04-291,825400
2010-04-281,825300
2010-04-271,825000
2010-04-261,824800
2010-04-231,824100
2010-04-221,823900
2010-04-211,823600
2010-04-201,823400
2010-04-191,823200
2010-04-161,822500
2010-04-151,822300
2010-04-141,822000
2010-04-131,821700
2010-04-121,821500
2010-04-091,820700
2010-04-081,820600
2010-04-071,820300
2010-04-061,820000
2010-04-021,819100
2010-04-011,818800
2010-03-311,818600
2010-03-301,818300
2010-03-291,818100
2010-03-261,817300
2010-03-251,817100
2010-03-241,816800
2010-03-231,816600
2010-03-221,816400
2010-03-191,815600
2010-03-181,815400
2010-03-171,815100
2010-03-161,814800
2010-03-121,813700
2010-03-111,813500
2010-03-101,813300
2010-03-091,813000
2010-03-081,812700
2010-03-051,812000
2010-03-041,811800
2010-03-031,811500
2010-03-021,811300
2010-03-011,811000
2010-02-261,810300
2010-02-251,810000
2010-02-241,809800
2010-02-231,809500
2010-02-221,809200
2010-02-191,808500
2010-02-181,808200
2010-02-171,808000
2010-02-161,807800
2010-02-151,807500
2010-02-121,806800
2010-02-111,806500
2010-02-101,806200
2010-02-091,806000
2010-02-081,805700
2010-02-051,805000
2010-02-041,804800
2010-02-031,804500
2010-02-021,804200
2010-02-011,804000
2010-01-291,803200
2010-01-281,803000
2010-01-271,802700
2010-01-261,802500
2010-01-251,802200
2010-01-221,801400
2010-01-211,801200
2010-01-201,800900
2010-01-191,800700
2010-01-181,800500
2010-01-151,799700
2010-01-141,799500
2010-01-131,799200
2010-01-121,798900
2010-01-111,798700
2010-01-081,798000
2010-01-071,797500
2010-01-061,797300
2010-01-051,797000
2010-01-041,796700
2009-12-311,795600
2009-12-301,795300
2009-12-291,795100
2009-12-281,794800
2009-12-231,793400
2009-12-221,793100
2009-12-211,792800
2009-12-191,792300
2009-12-181,792100
2009-12-171,791800
2009-12-161,791500
2009-12-151,791300
2009-12-141,791000
2009-12-111,790200
2009-12-101,789900
2009-12-091,789700
2009-12-081,789500
2009-12-071,789200
2009-12-041,788300
2009-12-031,788100
2009-12-021,787800
2009-12-011,787600
2009-11-301,787300
2009-11-271,786500
2009-11-261,786200
2009-11-251,786000
2009-11-241,785600
2009-11-231,785300
2009-11-201,784500
2009-11-191,784200
2009-11-181,783900
2009-11-171,783500
2009-11-161,783300
2009-11-131,782400
2009-11-121,781900
2009-11-111,781600
2009-11-101,781300
2009-11-091,781000
2009-11-061,780100
2009-11-051,779800
2009-11-041,779400
2009-11-031,779400
2009-11-021,779200
2009-10-301,778200
2009-10-291,777900
2009-10-281,777600
2009-10-271,777300
2009-10-261,777000
2009-10-221,775900
2009-10-211,775400
2009-10-201,775000
2009-10-191,774700
2009-10-161,773800
2009-10-151,773400
2009-10-141,773200
2009-10-131,772600
2009-10-121,772300
2009-10-091,771400
2009-10-081,771100
2009-10-071,770800
2009-10-061,770500
2009-10-051,770200
2009-10-021,769200
2009-10-011,768900
2009-09-301,768600
2009-09-291,768300
2009-09-281,767900
2009-09-251,767000
2009-09-241,766500
2009-09-231,766100
2009-09-221,765500
2009-09-211,765200
2009-09-181,764200
2009-09-171,763400
2009-09-161,763000
2009-09-151,762500
2009-09-141,762200
2009-09-111,761100
2009-09-101,760800
2009-09-091,760500
2009-09-081,760100
2009-09-071,759800
2009-09-041,758600
2009-09-031,758400
2009-09-021,758000
2009-09-011,757400
2009-08-311,756800
2009-08-291,756100
2009-08-281,755700
2009-08-271,755400
2009-08-261,754900
2009-08-251,754700
2009-08-241,754300
2009-08-191,752600
2009-08-181,752200
2009-08-171,751900
2009-08-141,750800
2009-08-131,750400
2009-08-121,750000
2009-08-111,749300
2009-08-101,749000
2009-08-071,747900
2009-08-061,747600
2009-08-051,747100
2009-08-041,746700
2009-08-031,746300
2009-07-311,745200
2009-07-301,744900
2009-07-291,744000
2009-07-281,743400
2009-07-271,743000
2009-07-241,741800
2009-07-231,741300
2009-07-221,740900
2009-07-211,740500
2009-07-201,740100
2009-07-171,738900
2009-07-161,738700
2009-07-151,738200
2009-07-141,737800
2009-07-131,737400
2009-07-101,736200
2009-07-091,735800
2009-07-081,735400
2009-07-071,735000
2009-07-061,734600
2009-07-031,733400
2009-07-021,733100
2009-07-011,732600
2009-06-301,732200
2009-06-291,731800
2009-06-261,730700
2009-06-251,730300
2009-06-241,729900
2009-06-231,729500
2009-06-221,729100
2009-06-191,727800
2009-06-181,727400
2009-06-171,727100
2009-06-161,726700
2009-06-151,726200
2009-06-121,725100
2009-06-111,724700
2009-06-101,724300
2009-06-091,724000
2009-06-081,723600
2009-06-051,722400
2009-06-041,722100
2009-06-031,721700
2009-06-021,721300
2009-05-291,719800
2009-05-281,719400
2009-05-271,718400
2009-05-261,718700
2009-05-251,717700
2009-05-221,716600
2009-05-211,716200
2009-05-201,715700
2009-05-191,715400
2009-05-181,715000
2009-05-151,713900
2009-05-141,713400
2009-05-131,712900
2009-05-121,712500
2009-05-111,712100
2009-05-081,711000
2009-05-071,710400
2009-05-061,710100
2009-05-051,709600
2009-05-041,709100
2009-04-301,707500
2009-04-291,707000
2009-04-281,706700
2009-04-271,706200
2009-04-241,704400
2009-04-231,704000
2009-04-221,703400
2009-04-211,703100
2009-04-201,702400
2009-04-171,701300
2009-04-161,701000
2009-04-151,700300
2009-04-141,700100
2009-04-101,698500
2009-04-091,697800
2009-04-081,696800
2009-04-071,696700
2009-04-061,696000
2009-04-031,694800
2009-04-021,693800
2009-04-011,693100
2009-03-311,693300
2009-03-301,692800
2009-03-281,692100
2009-03-271,691900
2009-03-261,691600
2009-03-251,691200
2009-03-241,690600
2009-03-231,690100
2009-03-201,688900
2009-03-191,688300
2009-03-181,687600
2009-03-171,687000
2009-03-161,687000
2009-03-131,684100
2009-03-121,683600
2009-03-111,681600
2009-03-101,680900
2009-03-091,680700
2009-03-061,679400
2009-03-051,679100
2009-03-041,679000
2009-03-031,678600
2009-03-021,678600
2009-02-271,676000
2009-02-261,675400
2009-02-251,674800
2009-02-241,674400
2009-02-231,673900
2009-02-201,672800
2009-02-191,672400
2009-02-181,677200
2009-02-171,679100
2009-02-161,678000
2009-02-131,676800
2009-02-121,676500
2009-02-111,676300
2009-02-101,675700
2009-02-091,675000
2009-02-061,674600
2009-02-051,674600
2009-02-041,674500
2009-02-031,674200
2009-02-021,673700
2009-01-301,673000
2009-01-291,672700
2009-01-281,672400
2009-01-271,671900
2009-01-261,671400
2009-01-231,670700
2009-01-221,670100
2009-01-211,669800
2009-01-201,669200
2009-01-191,668800
2009-01-161,667500
2009-01-151,667000
2009-01-141,666500
2009-01-131,666300
2009-01-121,665900
2009-01-091,664900
2009-01-081,665000
2009-01-071,664800
2009-01-061,664500
2009-01-051,663900
2008-12-311,662400
2008-12-301,662000
2008-12-291,661600
2008-12-231,659300
2008-12-221,659000
2008-12-201,658000
2008-12-191,657600
2008-12-181,659300
2008-12-171,658700
2008-12-161,656600
2008-12-151,657400
2008-12-121,665900
2008-12-111,663800
2008-12-101,663500
2008-12-091,661800
2008-12-081,661400
2008-12-051,667800
2008-12-041,664600
2008-12-031,664400
2008-12-021,663800
2008-12-011,663000
2008-11-281,670300
2008-11-271,668100
2008-11-261,665900
2008-11-251,664000
2008-11-241,663600
2008-11-211,676400
2008-11-201,676100
2008-11-191,676200
2008-11-181,675900
2008-11-171,675200
2008-11-141,682700
2008-11-131,686500
2008-11-121,688400
2008-11-111,691900
2008-11-101,692200
2008-11-071,692600
2008-11-061,692600
2008-11-051,691000
2008-11-041,690700
2008-11-031,692000
2008-10-311,692300
2008-10-301,691400
2008-10-291,691200
2008-10-281,690900
2008-10-271,696700
2008-10-221,698200
2008-10-211,698900
2008-10-201,701400
2008-10-181,701200
2008-10-171,701000
2008-10-161,703800
2008-10-151,706800
2008-10-141,706300
2008-10-131,706800
2008-10-101,711000
2008-10-091,717200
2008-10-081,718800
2008-10-071,718700
2008-10-061,721000
2008-10-031,720800
2008-10-021,721500
2008-10-011,720900
2008-09-301,722900
2008-09-291,722700
2008-09-261,722400
2008-09-251,722400
2008-09-241,721800
2008-09-231,720900
2008-09-221,723300
2008-09-191,721000
2008-09-181,721600
2008-09-171,720900
2008-09-161,722500
2008-09-151,723600
2008-09-121,722500
2008-09-111,721200
2008-09-101,721300
2008-09-091,720500
2008-09-081,719400
2008-09-051,719600
2008-09-041,719000
2008-09-031,718700
2008-09-021,719200
2008-09-011,718500
2008-08-291,718100
2008-08-281,718200
2008-08-271,718600
2008-08-261,717900
2008-08-251,717100
2008-08-221,716600
2008-08-211,716100
2008-08-191,715200
2008-08-181,714500
2008-08-151,714400
2008-08-141,713300
2008-08-131,713000
2008-08-121,712800
2008-08-111,712600
2008-08-081,711500
2008-08-071,711100
2008-08-061,710000
2008-08-051,710000
2008-08-041,709400
2008-08-011,708700
2008-07-311,708200
2008-07-301,707300
2008-07-291,706300
2008-07-281,706200
2008-07-251,705200
2008-07-241,703700
2008-07-231,703900
2008-07-221,703700
2008-07-211,703200
2008-07-181,702700
2008-07-171,700500
2008-07-161,700200
2008-07-151,700400
2008-07-141,699800
2008-07-111,698000
2008-07-101,697800
2008-07-091,696000
2008-07-081,695300
2008-07-071,694500
2008-07-041,693300
2008-07-031,694000
2008-07-021,693300
2008-07-011,692700
2008-06-301,692400
2008-06-271,691800
2008-06-261,690700
2008-06-251,690400
2008-06-241,689400
2008-06-231,688800
2008-06-201,689200
2008-06-191,689300
2008-06-181,688500
2008-06-171,689000
2008-06-161,688700
2008-06-131,687600
2008-06-121,687600
2008-06-111,688200
2008-06-101,687500
2008-06-091,686600
2008-06-061,687600
2008-06-051,687400
2008-06-041,687200
2008-06-031,687200
2008-06-021,686800
2008-05-301,686000
2008-05-291,685600
2008-05-281,685100
2008-05-271,685300
2008-05-261,684500
2008-05-231,683400
2008-05-221,683000
2008-05-211,682400
2008-05-201,681700
2008-05-191,680800
2008-05-161,680300
2008-05-151,680200
2008-05-141,679900
2008-05-131,678900
2008-05-091,678400
2008-05-081,678200
2008-05-071,677800
2008-05-061,677300
2008-05-051,676500
2008-04-301,675300
2008-04-291,674000
2008-04-281,673700
2008-04-261,673100
2008-04-251,673100
2008-04-241,673400
2008-04-231,673200
2008-04-221,672900
2008-04-211,672400
2008-04-181,671700
2008-04-171,671900
2008-04-161,671200
2008-04-151,670800
2008-04-141,670400
2008-04-111,668700
2008-04-101,667900
2008-04-091,667200
2008-04-081,666300
2008-04-071,664400
2008-04-041,663400
2008-04-031,662400
2008-04-021,660300
2008-04-011,660300
2008-03-311,663600
2008-03-281,663700
2008-03-271,663100
2008-03-261,663900
2008-03-251,663600
2008-03-211,662600
2008-03-201,661900
2008-03-191,661400
2008-03-181,660100
2008-03-171,661000
2008-03-141,659600
2008-03-131,657300
2008-03-121,656100
2008-03-111,655300
2008-03-101,655000
2008-03-071,658400
2008-03-061,659200
2008-03-051,658700
2008-03-041,657900
2008-03-031,660000
2008-02-291,662100
2008-02-281,662600
2008-02-271,661000
2008-02-261,661200
2008-02-251,659000
2008-02-221,658300
2008-02-211,658100
2008-02-201,658600
2008-02-191,659200
2008-02-181,659700
2008-02-151,659000
2008-02-141,658600
2008-02-131,658200
2008-02-121,658000
2008-02-111,658800
2008-02-081,658300
2008-02-071,660000
2008-02-061,660600
2008-02-051,660300
2008-02-041,660100
2008-02-011,659400
2008-01-311,659100
2008-01-301,658800
2008-01-291,658900
2008-01-281,658200
2008-01-251,657000
2008-01-241,656900
2008-01-231,656400
2008-01-221,656800
2008-01-211,656700
2008-01-181,656100
2008-01-171,655800
2008-01-161,655700
2008-01-151,655400
2008-01-141,655100
2008-01-111,654300
2008-01-101,654000
2008-01-091,653400
2008-01-081,652300
2008-01-071,652100
2008-01-041,651400
2008-01-031,651300
2008-01-021,650800
2007-12-291,649700
2007-12-281,649300
2007-12-271,649000
2007-12-221,647700
2007-12-211,647600
2007-12-201,647000
2007-12-191,647400
2007-12-181,647000
2007-12-171,647400
2007-12-141,647000
2007-12-131,646800
2007-12-121,646600
2007-12-111,646400
2007-12-101,645800
2007-12-071,645100
2007-12-061,644600
2007-12-051,644300
2007-12-041,642700
2007-12-031,642500
2007-11-301,641700
2007-11-291,641500
2007-11-281,641300
2007-11-271,641600
2007-11-261,641900
2007-11-231,641000
2007-11-221,641100
2007-11-211,641500
2007-11-201,641200
2007-11-191,641400
2007-11-161,640500
2007-11-151,640400
2007-11-141,640000
2007-11-131,640200
2007-11-121,640100
2007-11-091,639700
2007-11-081,639600
2007-11-071,639700
2007-11-061,639400
2007-11-051,639400
2007-10-311,637900
2007-10-301,637800
2007-10-291,637500
2007-10-271,637000
2007-10-261,636700
2007-10-251,636300
2007-10-241,635700
2007-10-201,634600
2007-10-191,634300
2007-10-181,633900
2007-10-171,633600
2007-10-161,633400
2007-10-151,629300
2007-10-121,628400
2007-10-111,627600
2007-10-101,627300
2007-10-091,627000
2007-10-081,626400
2007-10-051,625600
2007-10-041,625500
2007-10-031,625100
2007-10-021,625200
2007-10-011,625100
2007-09-281,624300
2007-09-271,624300
2007-09-261,624000
2007-09-251,623500
2007-09-241,623500
2007-09-211,622800
2007-09-201,621900
2007-09-191,620000
2007-09-181,619600
2007-09-171,622700
2007-09-141,621800
2007-09-131,621300
2007-09-121,620100
2007-09-111,619900
2007-09-101,619000
2007-09-071,618100
2007-09-061,617800
2007-09-051,617500
2007-09-041,617200
2007-09-031,617100
2007-08-311,615500
2007-08-301,615000
2007-08-291,614900
2007-08-281,614700
2007-08-271,613900
2007-08-241,612700
2007-08-231,612500
2007-08-221,611700
2007-08-211,611500
2007-08-171,611000
2007-08-161,612200
2007-08-151,612900
2007-08-141,612700
2007-08-131,614100
2007-08-101,614200
2007-08-091,613600
2007-08-081,613100
2007-08-071,612700
2007-08-061,612400
2007-08-031,611100
2007-08-021,610400
2007-08-011,610900
2007-07-311,610200
2007-07-301,611200
2007-07-271,610900
2007-07-261,611900
2007-07-251,612000
2007-07-241,611800
2007-07-231,611300
2007-07-201,610400
2007-07-191,609900
2007-07-181,609500
2007-07-171,609200
2007-07-161,608700
2007-07-131,607700
2007-07-121,607500
2007-07-111,607200
2007-07-101,606900
2007-07-091,606600
2007-07-061,605900
2007-07-051,605700
2007-07-041,605300
2007-07-031,604700
2007-07-021,604000
2007-06-291,603500
2007-06-281,603100
2007-06-271,602800
2007-06-261,601900
2007-06-251,599200
2007-06-221,599300
2007-06-211,598300
2007-06-201,598000
2007-06-191,597100
2007-06-181,595700
2007-06-151,595700
2007-06-141,595300
2007-06-131,595500
2007-06-121,595000
2007-06-111,596400
2007-06-081,595900
2007-06-071,595800
2007-06-061,595900
2007-06-051,595700
2007-06-041,595100
2007-06-011,594400
2007-05-311,594000
2007-05-301,593900
2007-05-291,593600
2007-05-251,592800
2007-05-241,592300
2007-05-231,591900
2007-05-221,591700
2007-05-211,591500
2007-05-181,592000
2007-05-171,591900
2007-05-161,591700
2007-05-151,591400
2007-05-141,590800
2007-05-111,590400
2007-05-101,590000
2007-05-091,589700
2007-05-081,589300
2007-05-071,589000
2007-05-041,588000
2007-05-031,587700
2007-05-021,587500
2007-04-271,586200
2007-04-261,585700
2007-04-251,585300
2007-04-241,585200
2007-04-231,584700
2007-04-211,584300
2007-04-201,583800
2007-04-191,583300
2007-04-181,583200
2007-04-171,582900
2007-04-161,582600
2007-04-131,581900
2007-04-121,580900
2007-04-111,580600
2007-04-101,580200
2007-04-061,579200
2007-04-051,578700
2007-04-041,578300
2007-04-031,578000
2007-04-021,577700
2007-03-301,572900
2007-03-291,575800
2007-03-281,575500
2007-03-271,575400
2007-03-261,574800
2007-03-231,573500
2007-03-221,572500
2007-03-211,572100
2007-03-201,571800
2007-03-191,570400
2007-03-141,569000
2007-03-131,568800
2007-03-121,568400
2007-03-101,567900
2007-03-091,566600
2007-03-081,567000
2007-03-071,566600
2007-03-061,566400
2007-03-051,566200
2007-03-021,565600
2007-03-011,565400
2007-02-281,565200
2007-02-271,564900
2007-02-261,564500
2007-02-231,563600
2007-02-221,563400
2007-02-211,563400
2007-02-201,563100
2007-02-191,562300
2007-02-161,561300
2007-02-151,561100
2007-02-141,560800
2007-02-131,560500
2007-02-121,560300
2007-02-091,559700
2007-02-081,559200
2007-02-071,558900
2007-02-061,558300
2007-02-051,557900
2007-02-021,557100
2007-02-011,556500
2007-01-311,556400
2007-01-301,556300
2007-01-291,556400
2007-01-261,555400
2007-01-251,555300
2007-01-241,555300
2007-01-231,555200
2007-01-221,555000
2007-01-191,554100
2007-01-181,553900
2007-01-171,553500
2007-01-161,553300
2007-01-151,553400
2007-01-121,552400
2007-01-111,552400
2007-01-101,552800
2007-01-091,552800
2007-01-081,552200
2007-01-051,551600
2007-01-041,551300
2007-01-031,551000
2007-01-021,550700
2006-12-291,547600
2006-12-281,547500
2006-12-271,547200
2006-12-221,545800
2006-12-211,545400
2006-12-201,545100
2006-12-191,544700
2006-12-181,544400
2006-12-151,543700
2006-12-141,543200
2006-12-131,542500
2006-12-121,542200
2006-12-111,541700
2006-12-081,541700
2006-12-071,541200
2006-12-061,540700
2006-12-051,540600
2006-12-041,540100
2006-12-011,539200
2006-11-301,538700
2006-11-291,538600
2006-11-281,538400
2006-11-271,538000
2006-11-241,537200
2006-11-231,536900
2006-11-221,536700
2006-11-211,535700
2006-11-201,535700
2006-11-171,534900
2006-11-161,534600
2006-11-151,534400
2006-11-141,533900
2006-11-131,533700
2006-11-101,533500
2006-11-091,533000
2006-11-081,532800
2006-11-071,532700
2006-11-061,532400
2006-11-031,531600
2006-11-021,531400
2006-10-311,530800
2006-10-301,530300
2006-10-271,527900
2006-10-261,527100
2006-10-251,526800
2006-10-241,526900
2006-10-201,525400
2006-10-191,524900
2006-10-181,524700
2006-10-171,524400
2006-10-161,523700
2006-10-131,523300
2006-10-121,523000
2006-10-111,523000
2006-10-101,522700
2006-10-091,522300
2006-10-061,522400
2006-10-051,522200
2006-10-041,521700
2006-10-031,521600
2006-10-021,521300
2006-09-291,520300
2006-09-281,520100
2006-09-271,519800
2006-09-261,519700
2006-09-251,519700
2006-09-221,519200
2006-09-211,518900
2006-09-201,518600
2006-09-191,517900
2006-09-181,518100
2006-09-151,517700
2006-09-141,517200
2006-09-131,517300
2006-09-121,517000
2006-09-111,516900
2006-09-081,515600
2006-09-071,515300
2006-09-061,515000
2006-09-051,514700
2006-09-041,514300
2006-09-011,513500
2006-08-311,514500
2006-08-301,514000
2006-08-291,513800
2006-08-281,513700
2006-08-251,513100
2006-08-241,513200
2006-08-231,510500
2006-08-221,510600
2006-08-211,510400
2006-08-181,510000
2006-08-171,509700
2006-08-161,509500
2006-08-151,509600
2006-08-141,509500
2006-08-111,508900
2006-08-101,508600
2006-08-091,508500
2006-08-081,508200
2006-08-071,507800
2006-08-041,507500
2006-08-031,507400
2006-08-021,507300
2006-08-011,507600
2006-07-311,507400
2006-07-281,506600
2006-07-271,506400
2006-07-261,505100
2006-07-251,504800
2006-07-241,504700
2006-07-211,504100
2006-07-201,503600
2006-07-191,503300
2006-07-181,503000
2006-07-171,502600
2006-07-141,502500
2006-07-131,503200
2006-07-121,503100
2006-07-111,501500
2006-07-101,501300
2006-07-071,500200
2006-07-061,499600
2006-07-051,499500
2006-07-041,498500
2006-07-031,498500
2006-06-301,498300
2006-06-291,498900
2006-06-281,499200
2006-06-271,498900
2006-06-261,499300
2006-06-231,499600
2006-06-221,500600
2006-06-211,501000
2006-06-201,500900
2006-06-191,500800
2006-06-161,501800
2006-06-151,501800
2006-06-141,501700
2006-06-131,501900
2006-06-121,502500
2006-06-091,502200
2006-06-081,500900
2006-06-071,501000
2006-06-061,500700
2006-06-021,499900
2006-06-011,499300
2006-05-311,498800
2006-05-301,498600
2006-05-291,498200
2006-05-261,497400
2006-05-251,498400
2006-05-241,498100
2006-05-231,498100
2006-05-221,497700
2006-05-191,496500
2006-05-181,496700
2006-05-171,496500
2006-05-161,496100
2006-05-151,496400
2006-05-121,495900
2006-05-111,495800
2006-05-101,495600
2006-05-091,495400
2006-05-081,495200
2006-05-051,494500
2006-05-041,494500
2006-05-031,494000
2006-05-021,493700
2006-04-281,492700
2006-04-271,492300
2006-04-261,492100
2006-04-251,491800
2006-04-241,491200
2006-04-211,490500
2006-04-201,490400
2006-04-191,489700
2006-04-181,489600
2006-04-141,488600
2006-04-131,488600
2006-04-121,488200
2006-04-111,487700
2006-04-101,487400
2006-04-071,486900
2006-04-061,486700
2006-04-051,486900
2006-04-041,486700
2006-04-031,486000
2006-03-311,485400
2006-03-301,485200
2006-03-291,485300
2006-03-281,485400
2006-03-271,485100
2006-03-241,484500
2006-03-231,484200
2006-03-221,484500
2006-03-211,484100
2006-03-201,484300
2006-03-171,482400
2006-03-161,481900
2006-03-141,482100
2006-03-131,482300
2006-03-101,481700
2006-03-091,482200
2006-03-081,482000
2006-03-071,482000
2006-03-061,482200
2006-03-031,481900
2006-03-021,481700
2006-03-011,481500
2006-02-281,481300
2006-02-271,481000
2006-02-241,480400
2006-02-231,480200
2006-02-221,480700
2006-02-211,480500
2006-02-201,480400
2006-02-171,479700
2006-02-161,479300
2006-02-151,479100
2006-02-141,479000
2006-02-131,478700
2006-02-101,478000
2006-02-091,477900
2006-02-081,477900
2006-02-071,477300
2006-02-061,476500
2006-02-031,475400
2006-02-021,475200
2006-02-011,474800
2006-01-311,474800
2006-01-301,474700
2006-01-271,475200
2006-01-261,475000
2006-01-251,474700
2006-01-241,473700
2006-01-231,473600
2006-01-201,473300
2006-01-191,473200
2006-01-181,473700
2006-01-171,473000
2006-01-161,472600
2006-01-131,471900
2006-01-121,471200
2006-01-111,471300
2006-01-101,470700
2006-01-091,470400
2006-01-061,469600
2006-01-051,468800
2006-01-041,468400
2006-01-031,468200
2006-01-021,467800
2005-12-301,468700
2005-12-291,467100
2005-12-281,467100
2005-12-271,466900
2005-12-231,466000
2005-12-221,465600
2005-12-211,465200
2005-12-201,464800
2005-12-191,464800
2005-12-161,464000
2005-12-151,463800
2005-12-141,463600
2005-12-131,463000
2005-12-121,463000
2005-12-091,462700
2005-12-081,462700
2005-12-071,462800
2005-12-061,462600
2005-12-051,462400
2005-12-021,461600
2005-12-011,461500
2005-11-301,461600
2005-11-291,461000
2005-11-281,460700
2005-11-251,459800
2005-11-241,459300
2005-11-231,459100
2005-11-221,459100
2005-11-211,459200
2005-11-181,458700
2005-11-171,458400
2005-11-161,458000
2005-11-151,457700
2005-11-141,457500
2005-11-111,456600
2005-11-101,457200
2005-11-091,456900
2005-11-081,456800
2005-11-071,457000
2005-11-051,456500
2005-11-041,456300
2005-11-031,455700
2005-11-021,455400
2005-10-281,454300
2005-10-271,454400
2005-10-261,454100
2005-10-251,454400
2005-10-241,454300
2005-10-211,453700
2005-10-201,453600
2005-10-191,453600
2005-10-181,453100
2005-10-171,453000
2005-10-141,452600
2005-10-131,453000
2005-10-121,452500
2005-10-111,452000
2005-10-101,451900
2005-10-071,451600
2005-10-061,451200
2005-10-051,450800
2005-10-041,450800
2005-10-031,450900
2005-09-301,450400
2005-09-291,450500
2005-09-281,450500
2005-09-271,450200
2005-09-261,450100
2005-09-231,449900
2005-09-221,450100
2005-09-211,450000
2005-09-201,450000
2005-09-191,449900
2005-09-161,449100
2005-09-151,448900
2005-09-141,448600
2005-09-131,448400
2005-09-121,448200
2005-09-091,447500
2005-09-081,447300
2005-09-071,447100
2005-09-061,446900
2005-09-051,446500
2005-09-021,445800
2005-09-011,445500
2005-08-311,445100
2005-08-301,444900
2005-08-291,444700
2005-08-261,444100
2005-08-251,443900
2005-08-241,443600
2005-08-231,443000
2005-08-221,442800
2005-08-191,442000
2005-08-181,441800
2005-08-171,441500
2005-08-161,441300
2005-08-151,441000
2005-08-121,440200
2005-08-111,439900
2005-08-101,439600
2005-08-091,439200
2005-08-081,439000
2005-08-051,438200
2005-08-041,437900
2005-08-031,437700
2005-08-021,437500
2005-08-011,437300
2005-07-291,436600
2005-07-281,436200
2005-07-271,435900
2005-07-261,435600
2005-07-251,435400
2005-07-221,434800
2005-07-211,434400
2005-07-201,434200
2005-07-191,433900
2005-07-181,433400
2005-07-151,432500
2005-07-141,432300
2005-07-131,432000
2005-07-121,431800
2005-07-111,431500
2005-07-081,430800
2005-07-071,430600
2005-07-061,430300
2005-07-051,430000
2005-07-041,429800
2005-07-011,429000
2005-06-301,428500
2005-06-291,428200
2005-06-281,428000
2005-06-271,427800
2005-06-241,426900
2005-06-231,426500
2005-06-221,426100
2005-06-211,425800
2005-06-201,425500
2005-06-171,424800
2005-06-161,424500
2005-06-151,424200
2005-06-141,423900
2005-06-131,423500
2005-06-101,422800
2005-06-091,422500
2005-06-081,422300
2005-06-071,421800
2005-06-061,421400
2005-06-031,420500
2005-06-021,419900
2005-06-011,419600
2005-05-311,419400
2005-05-301,419200
2005-05-271,418400
2005-05-261,418200
2005-05-251,418000
2005-05-241,417500
2005-05-231,417200
2005-05-201,416600
2005-05-191,416400
2005-05-181,416100
2005-05-171,415900
2005-05-131,414700
2005-05-121,414500
2005-05-111,414200
2005-05-101,414000
2005-05-091,413800
2005-05-061,413000
2005-05-051,412500
2005-05-041,412100
2005-05-031,411800
2005-05-021,411500
2005-04-291,410800
2005-04-281,410700
2005-04-271,410400
2005-04-261,409800
2005-04-251,409600
2005-04-221,409100
2005-04-211,408800
2005-04-201,408500
2005-04-191,408500
2005-04-181,408400
2005-04-151,407700
2005-04-141,407400
2005-04-131,407200
2005-04-121,407000
2005-04-111,406800
2005-04-081,406000
2005-04-071,405800
2005-04-061,405500
2005-04-051,405300
2005-04-041,405100
2005-03-311,403700
2005-03-301,403400
2005-03-291,403100
2005-03-251,402000
2005-03-241,401800
2005-03-231,401500
2005-03-221,401500
2005-03-211,401200
2005-03-191,400600
2005-03-181,400100
2005-03-171,400600
2005-03-161,400900
2005-03-111,399500
2005-03-101,399500
2005-03-091,399200
2005-03-081,398300
2005-03-071,398000
2005-03-041,397200
2005-03-031,397100
2005-03-021,397000
2005-03-011,396400
2005-02-281,395600
2005-02-251,395100
2005-02-241,394800
2005-02-231,393800
2005-02-221,393200
2005-02-211,392700
2005-02-181,391700
2005-02-171,390600
2005-02-161,390200
2005-02-151,389800
2005-02-141,389600
2005-02-111,388600
2005-02-101,388000
2005-02-091,387400
2005-02-081,387100
2005-02-071,386500
2005-02-041,385400
2005-02-031,384800
2005-02-021,384100
2005-02-011,383700
2005-01-311,383300
2005-01-281,382400
2005-01-271,382100
2005-01-261,381800
2005-01-251,381200
2005-01-241,380900
2005-01-211,379800
2005-01-201,379500
2005-01-191,379100
2005-01-181,378700
2005-01-171,378400
2005-01-141,377800
2005-01-131,377300
2005-01-121,377200
2005-01-111,376800
2005-01-101,376700
2005-01-071,375600
2005-01-061,375300
2005-01-051,375000
2005-01-041,374600
2005-01-031,374200
2004-12-311,373400
2004-12-301,372900
2004-12-291,372600
2004-12-281,372300
2004-12-271,372000
2004-12-231,370800
2004-12-221,370400
2004-12-211,370000
2004-12-201,369200
2004-12-181,368600
2004-12-171,368400
2004-12-161,367900
2004-12-151,367100
2004-12-141,366500
2004-12-131,366200
2004-12-101,365400
2004-12-091,365100
2004-12-081,364700
2004-12-071,364400
2004-12-061,364100
2004-12-031,363000
2004-12-021,362200
2004-12-011,361800
2004-11-301,361500
2004-11-291,361400
2004-11-261,360300
2004-11-251,360000
2004-11-241,359600
2004-11-231,358800
2004-11-221,358500
2004-11-191,357700
2004-11-181,357400
2004-11-171,357000
2004-11-161,356600
2004-11-151,355400
2004-11-121,354000
2004-11-111,353500
2004-11-101,353100
2004-11-091,352500
2004-11-081,352200
2004-11-051,350900
2004-11-041,350600
2004-11-031,350200
2004-11-021,349700
2004-10-291,348400
2004-10-281,348000
2004-10-271,347700
2004-10-261,347400
2004-10-251,347100
2004-10-221,345500
2004-10-211,345000
2004-10-201,344700
2004-10-191,344200
2004-10-181,343800
2004-10-151,342800
2004-10-141,342400
2004-10-131,342000
2004-10-121,341300
2004-10-111,340400
2004-10-081,339300
2004-10-071,338800
2004-10-061,338300
2004-10-051,337900
2004-10-041,337400
2004-10-011,336500
2004-09-301,336000
2004-09-291,335800
2004-09-281,335500
2004-09-271,335300
2004-09-241,333500
2004-09-231,333100
2004-09-221,332500
2004-09-211,332000
2004-09-201,331300
2004-09-171,330200
2004-09-161,329600
2004-09-151,329200
2004-09-141,328800
2004-09-131,328100
2004-09-101,327700
2004-09-091,327500
2004-09-081,327300
2004-09-071,326900
2004-09-061,326600
2004-09-031,325400
2004-09-021,325100
2004-09-011,324800
2004-08-311,324500
2004-08-301,324100
2004-08-271,323100
2004-08-261,322500
2004-08-251,322200
2004-08-241,321700
2004-08-231,321600
2004-08-191,320600
2004-08-181,320300
2004-08-171,319800
2004-08-161,319300
2004-08-131,318300
2004-08-121,318000
2004-08-111,317600
2004-08-101,317100
2004-08-091,316700
2004-08-061,315400
2004-08-051,315000
2004-08-041,314700
2004-08-031,314500
2004-08-021,314200
2004-07-301,313200
2004-07-291,312400
2004-07-281,311900
2004-07-271,311600
2004-07-261,311100
2004-07-231,309800
2004-07-221,309500
2004-07-211,309200
2004-07-201,308900
2004-07-191,308400
2004-07-161,307400
2004-07-151,306900
2004-07-141,306500
2004-07-131,306100
2004-07-121,305800
2004-07-091,304700
2004-07-081,304400
2004-07-071,304200
2004-07-061,303800
2004-07-051,303300
2004-07-021,302200
2004-07-011,301800
2004-06-301,301500
2004-06-291,301200
2004-06-281,300700
2004-06-251,299500
2004-06-241,299000
2004-06-231,298600
2004-06-221,298500
2004-06-211,298100
2004-06-181,297300
2004-06-171,297300
2004-06-161,296900
2004-06-151,296600
2004-06-141,296300
2004-06-111,295400
2004-06-101,295100
2004-06-091,294800
2004-06-081,294400
2004-06-071,293900
2004-06-041,292800
2004-06-031,292500
2004-06-021,292100
2004-06-011,291800
2004-05-281,290300
2004-05-271,289900
2004-05-261,289500
2004-05-251,289100
2004-05-241,288700
2004-05-211,287800
2004-05-201,287500
2004-05-191,287200
2004-05-181,286700
2004-05-171,286200
2004-05-141,285200
2004-05-131,284900
2004-05-121,284600
2004-05-111,284100
2004-05-101,284200
2004-05-071,283300
2004-05-061,283000
2004-05-051,282800
2004-05-041,282000
2004-05-031,281500
2004-04-301,280200
2004-04-291,280100
2004-04-281,279700
2004-04-271,279300
2004-04-261,278900
2004-04-231,277800
2004-04-221,277400
2004-04-211,277200
2004-04-201,276800
2004-04-191,276000
2004-04-161,274800
2004-04-151,274700
2004-04-141,274600
2004-04-131,274500
2004-04-091,273100
2004-04-081,272700
2004-04-071,272400
2004-04-061,271800
2004-04-051,271100
2004-04-021,270200
2004-04-011,269900
2004-03-311,269300
2004-03-301,268800
2004-03-291,268400
2004-03-261,267600
2004-03-251,267100
2004-03-241,266700
2004-03-231,265300
2004-03-221,264600
2004-03-191,263400
2004-03-181,263200
2004-03-171,262800
2004-03-161,262600
2004-03-121,261300
2004-03-111,260600
2004-03-101,260200
2004-03-091,259900
2004-03-081,259600
2004-03-051,258500
2004-03-041,258100
2004-03-031,257600
2004-03-021,257300
2004-03-011,256800
2004-02-271,255800
2004-02-261,255400
2004-02-251,255000
2004-02-241,254700
2004-02-231,254400
2004-02-201,253300
2004-02-191,253000
2004-02-181,252700
2004-02-171,252300
2004-02-161,252000
2004-02-131,250900
2004-02-121,250600
2004-02-111,250200
2004-02-101,249800
2004-02-091,249500
2004-02-061,248500
2004-02-051,248200
2004-02-041,247800
2004-02-031,247500
2004-02-021,247200
2004-01-301,246200
2004-01-291,245800
2004-01-281,245500
2004-01-271,245100
2004-01-261,244800
2004-01-231,243800
2004-01-221,243500
2004-01-211,243100
2004-01-201,242700
2004-01-191,242400
2004-01-161,241400
2004-01-151,241000
2004-01-141,240700
2004-01-131,240300
2004-01-121,240000
2004-01-101,239300
2004-01-091,239100
2004-01-081,238800
2004-01-071,238500
2004-01-061,238100
2004-01-051,237800
2003-12-311,236200
2003-12-301,235800
2003-12-291,235500
2003-12-231,233500
2003-12-221,233100
2003-12-191,232100
2003-12-181,231700
2003-12-171,231400
2003-12-161,231100
2003-12-151,230800
2003-12-131,230200
2003-12-121,229900
2003-12-111,229500
2003-12-101,229200
2003-12-091,228900
2003-12-081,228500
2003-12-051,227600
2003-12-041,227100
2003-12-031,226700
2003-12-021,226600
2003-12-011,226300
2003-11-281,225400
2003-11-271,225200
2003-11-261,224900
2003-11-251,224700
2003-11-241,224400
2003-11-211,223600
2003-11-201,223300
2003-11-191,223000
2003-11-181,222700
2003-11-171,222500
2003-11-141,221700
2003-11-131,221400
2003-11-121,221100
2003-11-111,220900
2003-11-101,220600
2003-11-071,219800
2003-11-061,219500
2003-11-051,219200
2003-11-041,218900
2003-11-031,218700
2003-10-311,217900
2003-10-301,217600
2003-10-291,217300
2003-10-281,217100
2003-10-271,216800
2003-10-221,215400
2003-10-211,215200
2003-10-201,214900
2003-10-181,214300
2003-10-171,214100
2003-10-161,213800
2003-10-151,213500
2003-10-141,213200
2003-10-131,213000
2003-10-101,212200
2003-10-091,211900
2003-10-081,211700
2003-10-071,211400
2003-10-061,211100
2003-10-031,210300
2003-10-021,210100
2003-10-011,209800
2003-09-301,209600
2003-09-291,209300
2003-09-261,208500
2003-09-251,208300
2003-09-241,208000
2003-09-231,207700
2003-09-221,207400
2003-09-191,206600
2003-09-181,206300
2003-09-171,206100
2003-09-161,205800
2003-09-151,205500
2003-09-121,204700
2003-09-111,204400
2003-09-101,204100
2003-09-091,203800
2003-09-081,203600
2003-09-051,202800
2003-09-041,202500
2003-09-031,202200
2003-09-021,201900
2003-09-011,201700
2003-08-291,200800
2003-08-281,200500
2003-08-271,200300
2003-08-261,200000
2003-08-251,199700
2003-08-221,198800
2003-08-211,198600
2003-08-191,198000
2003-08-181,197700
2003-08-151,196900
2003-08-141,196600
2003-08-131,196400
2003-08-121,196100
2003-08-111,195800
2003-08-081,195000
2003-08-071,194800
2003-08-061,194500
2003-08-051,194200
2003-08-041,194000
2003-08-011,193200
2003-07-311,192900
2003-07-301,192600
2003-07-291,192400
2003-07-281,192100
2003-07-251,191300
2003-07-241,191000
2003-07-231,190700
2003-07-221,190400
2003-07-211,190200
2003-07-181,189400
2003-07-171,189100
2003-07-161,188800
2003-07-151,188600
2003-07-141,188300
2003-07-111,187600
2003-07-101,187400
2003-07-091,187100
2003-07-081,186900
2003-07-071,186700
2003-07-041,186000
2003-07-031,185700
2003-07-021,185500
2003-07-011,185300
2003-06-301,185100
2003-06-271,184400
2003-06-261,184200
2003-06-251,184000
2003-06-241,183700
2003-06-231,183500
2003-06-201,182900
2003-06-191,182700
2003-06-181,182500
2003-06-171,182300
2003-06-161,182100
2003-06-131,181500
2003-06-121,181300
2003-06-111,181100
2003-06-101,181000
2003-06-061,180300
2003-06-051,180100
2003-06-041,180000
2003-06-031,179800
2003-06-021,179600
2003-05-301,179100
2003-05-291,178900
2003-05-281,178700
2003-05-271,178600
2003-05-261,178400
2003-05-231,177900
2003-05-221,177700
2003-05-211,177500
2003-05-201,177400
2003-05-191,177200
2003-05-161,176700
2003-05-151,176500
2003-05-141,176400
2003-05-131,176200
2003-05-121,176000
2003-05-091,175600
2003-05-081,175400
2003-05-071,175200
2003-05-061,175100
2003-05-051,174900
2003-04-301,174100
2003-04-291,174000
2003-04-281,173800
2003-04-261,173500
2003-04-251,173300
2003-04-241,173200
2003-04-231,173000
2003-04-221,172900
2003-04-181,172300
2003-04-171,172200
2003-04-161,172000
2003-04-151,171900
2003-04-141,171700
2003-04-111,171300
2003-04-101,171100
2003-04-091,171000
2003-04-081,170800
2003-04-071,170700
2003-04-041,170200
2003-04-031,170100
2003-04-021,169900
2003-04-011,169800
2003-03-311,169600
2003-03-281,169200
2003-03-271,169100
2003-03-261,168900
2003-03-251,168800
2003-03-241,168600
2003-03-211,168200
2003-03-201,168100
2003-03-191,167900
2003-03-181,167800
2003-03-171,167600
2003-03-141,167200
2003-03-131,167100
2003-03-121,166900
2003-03-111,166800
2003-03-101,166600
2003-03-071,166200
2003-03-061,166100
2003-03-051,166000
2003-03-041,165900
2003-03-031,165800
2003-02-281,165500
2003-02-271,165300
2003-02-261,165200
2003-02-251,165100
2003-02-241,165000
2003-02-211,164700
2003-02-201,164600
2003-02-191,164500
2003-02-181,164400
2003-02-171,164300
2003-02-141,163900
2003-02-131,163800
2003-02-121,163600
2003-02-111,163400
2003-02-101,163300
2003-02-071,162900
2003-02-061,162800
2003-02-051,162700
2003-02-041,162600
2003-02-031,162500
2003-01-311,162100
2003-01-301,162000
2003-01-291,161800
2003-01-281,161600
2003-01-271,161500
2003-01-241,161200
2003-01-231,161100
2003-01-221,160900
2003-01-211,160600
2003-01-201,160500
2003-01-171,159900
2003-01-161,159100
2003-01-151,158800
2003-01-141,158500
2003-01-131,158300
2003-01-101,157600
2003-01-091,157400
2003-01-081,157200
2003-01-071,156900
2003-01-061,156700
2003-01-031,156000
2003-01-021,155800
2002-12-311,155400
2002-12-301,155200
2002-12-281,154700
2002-12-271,154500
2002-12-231,153500
2002-12-201,152800
2002-12-191,152500
2002-12-181,152300
2002-12-171,152000
2002-12-161,151800
2002-12-131,151000
2002-12-121,150800
2002-12-111,150500
2002-12-101,150300
2002-12-091,150100
2002-12-061,149300
2002-12-051,149100
2002-12-041,148900
2002-12-031,148600
2002-12-021,148400
2002-11-291,147600
2002-11-281,147400
2002-11-271,147200
2002-11-261,146900
2002-11-251,146700
2002-11-221,145900
2002-11-211,145600
2002-11-201,145400
2002-11-191,145000
2002-11-181,144800
2002-11-151,144000
2002-11-141,143700
2002-11-131,143400
2002-11-121,143200
2002-11-111,142900
2002-11-081,142200
2002-11-071,141900
2002-11-061,141700
2002-11-051,141400
2002-11-041,141200
2002-10-311,140200
2002-10-301,139900
2002-10-291,139600
2002-10-281,139400
2002-10-251,138600
2002-10-241,138300
2002-10-221,137800
2002-10-211,137500
2002-10-181,136700
2002-10-171,136500
2002-10-161,136200
2002-10-151,136000
2002-10-141,135700
2002-10-111,134900
2002-10-101,134700
2002-10-091,134400
2002-10-081,134200
2002-10-071,133900
2002-10-041,133200
2002-10-031,133000
2002-10-021,132700
2002-10-011,132500
2002-09-301,132200
2002-09-271,131400
2002-09-261,131200
2002-09-251,130900
2002-09-241,130700
2002-09-231,130400
2002-09-201,129600
2002-09-191,129400
2002-09-181,129100
2002-09-171,128900
2002-09-161,128700
2002-09-131,127900
2002-09-121,127600
2002-09-111,127400
2002-09-101,127100
2002-09-091,126900
2002-09-061,126200
2002-09-051,125900
2002-09-041,125700
2002-09-031,125400
2002-09-021,125200
2002-08-301,124400
2002-08-291,124200
2002-08-281,123900
2002-08-271,123600
2002-08-261,123400
2002-08-231,122600
2002-08-221,122300
2002-08-211,122100
2002-08-161,120900
2002-08-151,120600
2002-08-141,120400
2002-08-131,120200
2002-08-121,119900
2002-08-101,119500
2002-08-091,119100
2002-08-081,118900
2002-08-071,118600
2002-08-061,118400
2002-08-051,118100
2002-08-021,117400
2002-08-011,117100
2002-07-311,116900
2002-07-301,116600
2002-07-291,116300
2002-07-261,115600
2002-07-251,115400
2002-07-241,115200
2002-07-231,114900
2002-07-221,114700
2002-07-191,114100
2002-07-181,113900
2002-07-171,113700
2002-07-161,113500
2002-07-151,113400
2002-07-121,112700
2002-07-111,112400
2002-07-101,112200
2002-07-091,112000
2002-07-081,111800
2002-07-051,111100
2002-07-041,110900
2002-07-031,110500
2002-07-021,110200
2002-07-011,110300
2002-06-281,109900
2002-06-271,109200
2002-06-261,109000
2002-06-251,108700
2002-06-241,108700
2002-06-211,108600
2002-06-201,108100
2002-06-191,108000
2002-06-181,107600
2002-06-171,107400
2002-06-141,107100
2002-06-131,106600
2002-06-121,106100
2002-06-111,105800
2002-06-101,105500
2002-06-071,105300
2002-06-061,104600
2002-06-051,104400
2002-06-041,104000
2002-06-031,103800
2002-05-311,103200
2002-05-301,102800
2002-05-291,102800
2002-05-281,102700
2002-05-271,102500
2002-05-241,102600
2002-05-231,102100
2002-05-221,101700
2002-05-211,102400
2002-05-171,102000
2002-05-161,102000
2002-05-151,101900
2002-05-141,102000
2002-05-131,101800
2002-05-101,101500
2002-05-091,101300
2002-05-081,101300
2002-05-071,101100
2002-05-061,100900
2002-05-031,100300
2002-05-021,100200
2002-04-301,099800
2002-04-291,099600
2002-04-261,099100
2002-04-251,098900
2002-04-241,098800
2002-04-231,098600
2002-04-221,098400
2002-04-191,097900
2002-04-181,097700
2002-04-171,097500
2002-04-161,097300
2002-04-151,097100
2002-04-121,096600
2002-04-111,096400
2002-04-101,096100
2002-04-091,095900
2002-04-081,095800
2002-04-051,095300
2002-04-041,095100
2002-04-031,094900
2002-04-021,094800
2002-03-291,094100
2002-03-281,093900
2002-03-271,093800
2002-03-261,093700
2002-03-251,093400
2002-03-221,092900
2002-03-211,092700
2002-03-201,092700
2002-03-191,092500
2002-03-181,092300
2002-03-141,091600
2002-03-131,091400
2002-03-121,091100
2002-03-111,090900
2002-03-081,090400
2002-03-071,090200
2002-03-061,090000
2002-03-051,089800
2002-03-041,089600
2002-03-011,089100
2002-02-281,088900
2002-02-271,088800
2002-02-261,088500
2002-02-251,088400
2002-02-221,087900
2002-02-211,087700
2002-02-201,087500
2002-02-191,087300
2002-02-181,087200
2002-02-151,086700
2002-02-141,086400
2002-02-131,086200
2002-02-121,085800
2002-02-111,085600
2002-02-081,085100
2002-02-071,084900
2002-02-061,084700
2002-02-051,084500
2002-02-041,084200
2002-02-011,083600
2002-01-311,083400
2002-01-301,083300
2002-01-291,083100
2002-01-281,082900
2002-01-251,082300
2002-01-241,082100
2002-01-231,082000
2002-01-221,081800
2002-01-211,081600
2002-01-181,081100
2002-01-171,080900
2002-01-161,080700
2002-01-151,080400
2002-01-141,079800
2002-01-111,079100
2002-01-101,078900
2002-01-091,078700
2002-01-081,078200
2002-01-071,077900
2002-01-041,077200
2002-01-031,076900
2002-01-021,076700
2001-12-311,085600
2001-12-291,075800
2001-12-281,075600
2001-12-271,075400
2001-12-221,074300
2001-12-211,074200
2001-12-201,073900
2001-12-191,073700
2001-12-181,073500
2001-12-171,073400
2001-12-141,072700
2001-12-131,072500
2001-12-121,072200
2001-12-111,071800
2001-12-101,071500
2001-12-071,070900
2001-12-061,070600
2001-12-051,070300
2001-12-041,070100
2001-12-031,069900
2001-11-301,069200
2001-11-291,069000
2001-11-281,068800
2001-11-271,068600
2001-11-261,068500
2001-11-231,067800
2001-11-221,067600
2001-11-211,067400
2001-11-201,067000
2001-11-191,066800
2001-11-161,066100
2001-11-151,065900
2001-11-141,065600
2001-11-131,065400
2001-11-121,065100
2001-11-091,064400
2001-11-081,064100
2001-11-071,063900
2001-11-061,063600
2001-11-051,063400
2001-10-311,062200
2001-10-301,062000
2001-10-291,061800
2001-10-271,061300
2001-10-261,061100
2001-10-251,060700
2001-10-241,060400
2001-10-201,059400
2001-10-191,059300
2001-10-181,059100
2001-10-171,058800
2001-10-161,058600
2001-10-151,058400
2001-10-121,057700
2001-10-111,057400
2001-10-101,057100
2001-10-091,056800
2001-10-081,056600
2001-10-051,055900
2001-10-041,055800
2001-10-031,055500
2001-10-021,055500
2001-10-011,055100
2001-09-281,054400
2001-09-271,054200
2001-09-261,053800
2001-09-251,053500
2001-09-241,053400
2001-09-211,052600
2001-09-201,052400
2001-09-191,052100
2001-09-181,051600
2001-09-171,051500
2001-09-141,050700
2001-09-131,050400
2001-09-121,050600
2001-09-111,050200
2001-09-101,050000
2001-09-071,049300
2001-09-061,049200
2001-09-051,048900
2001-09-041,048700
2001-09-031,048400
2001-08-311,047700
2001-08-301,047400
2001-08-291,047000
2001-08-281,046700
2001-08-271,046600
2001-08-241,045900
2001-08-231,045600
2001-08-221,045400
2001-08-211,045200
2001-08-171,044300
2001-08-161,044100
2001-08-151,043800
2001-08-141,043600
2001-08-131,043400
2001-08-101,042700
2001-08-091,042500
2001-08-081,042300
2001-08-071,042000
2001-08-061,041800
2001-08-031,041100
2001-08-021,040800
2001-08-011,040600
2001-07-311,040300
2001-07-301,040100
2001-07-271,039400
2001-07-261,039200
2001-07-251,039000
2001-07-241,038800
2001-07-231,038500
2001-07-201,037900
2001-07-191,037700
2001-07-181,037400
2001-07-171,037200
2001-07-161,037000
2001-07-131,036400
2001-07-121,036200
2001-07-111,036000
2001-07-101,035700
2001-07-091,035300
2001-07-061,034700
2001-07-051,034500
2001-07-041,034200
2001-07-031,033900
2001-07-021,033800
2001-06-291,033100
2001-06-281,032800
2001-06-271,032600
2001-06-261,032400
2001-06-251,032100
2001-06-221,031500
2001-06-211,031200
2001-06-201,031000
2001-06-191,030800
2001-06-181,030600
2001-06-151,029900
2001-06-141,029700
2001-06-131,029400
2001-06-121,029200
2001-06-111,028800
2001-06-081,028100
2001-06-071,027900
2001-06-061,027600
2001-06-051,027200
2001-06-011,026300
2001-05-311,026000
2001-05-301,025700
2001-05-291,025400
2001-05-281,025200
2001-05-251,024500
2001-05-241,024300
2001-05-231,024100
2001-05-221,023900
2001-05-211,023700
2001-05-181,023000
2001-05-171,022800
2001-05-161,022600
2001-05-151,022400
2001-05-141,022200
2001-05-111,021500
2001-05-101,021200
2001-05-091,021000
2001-05-081,020900
2001-05-071,020700
2001-05-041,020000
2001-05-031,019800
2001-05-021,019600
2001-04-281,019700
2001-04-271,018800
2001-04-261,018600
2001-04-251,018400
2001-04-241,018200
2001-04-231,018100
2001-04-201,017500
2001-04-191,017300
2001-04-181,017100
2001-04-171,017000
2001-04-131,016100
2001-04-121,015900
2001-04-111,015600
2001-04-101,015400
2001-04-091,015300
2001-04-061,014600
2001-04-051,014400
2001-04-041,014100
2001-04-031,013900
2001-04-021,013700
2001-03-301,013100
2001-03-291,012900
2001-03-281,012600
2001-03-271,012300
2001-03-261,012100
2001-03-231,011400
2001-03-221,011100
2001-03-211,010900
2001-03-201,010600
2001-03-191,010700
2001-03-141,009500
2001-03-131,009300
2001-03-121,009100
2001-03-101,008700
2001-03-091,008400
2001-03-081,008300
2001-03-071,008100
2001-03-061,007900
2001-03-051,007800
2001-03-021,007500
2001-03-011,007400
2001-02-281,007300
2001-02-271,007200
2001-02-261,007100
2001-02-231,006800
2001-02-221,006600
2001-02-211,006500
2001-02-201,006300
2001-02-191,006100
2001-02-161,005600
2001-02-151,005400
2001-02-141,005200
2001-02-131,005100
2001-02-121,005000
2001-02-091,004500
2001-02-081,004200
2001-02-071,004000
2001-02-061,003800
2001-02-051,003600
2001-02-021,003200
2001-02-011,003000
2001-01-311,002900
2001-01-301,002800
2001-01-291,002700
2001-01-261,002400
2001-01-251,002300
2001-01-241,002200
2001-01-231,002000
2001-01-221,001800
2001-01-191,001400
2001-01-181,001300
2001-01-171,001300
2001-01-161,001200
2001-01-151,001200
2001-01-121,000700
2001-01-111,000000
ÉvekHozam
2018-0,15%
2017-0,38%
2016+0,33%
2015+0,62%
2014+1,66%
2013+4,24%
2012+6,70%
2011+4,94%
2010+4,80%
2009+8,01%
2008+0,77%
2007+6,60%
2006+5,37%
2005+6,94%
2004+11,10%
2003+6,99%
2002+6,43%
2001+8,56%