Befektetési alap megnevezése: SUI GENERIS 1.1 Származtatott Befektetési Alap
ISIN: HU0000713227
Devizanem: HUF
Nettó eszközérték: 1311659747.0
Árfolyam: 1,138575
Dátum: 2019.08.21.
Kategória: Származtatott
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2014.02.03.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-08-21 | 1,138575 |
| 2019-08-16 | 1,131215 |
| 2019-08-15 | 1,135837 |
| 2019-08-14 | 1,125582 |
| 2019-08-13 | 1,129994 |
| 2019-08-12 | 1,135552 |
| 2019-08-09 | 1,139005 |
| 2019-08-08 | 1,142271 |
| 2019-08-07 | 1,142069 |
| 2019-08-06 | 1,145203 |
| 2019-08-05 | 1,153707 |
| 2019-08-02 | 1,152134 |
| 2019-08-01 | 1,149094 |
| 2019-07-31 | 1,150630 |
| 2019-07-30 | 1,151486 |
| 2019-07-29 | 1,150588 |
| 2019-07-26 | 1,148290 |
| 2019-07-25 | 1,143891 |
| 2019-07-24 | 1,145479 |
| 2019-07-23 | 1,145183 |
| 2019-07-22 | 1,140850 |
| 2019-07-19 | 1,144248 |
| 2019-07-18 | 1,146639 |
| 2019-07-17 | 1,148088 |
| 2019-07-16 | 1,143537 |
| 2019-07-15 | 1,143767 |
| 2019-07-12 | 1,144889 |
| 2019-07-11 | 1,145163 |
| 2019-07-10 | 1,146895 |
| 2019-07-09 | 1,144071 |
| 2019-07-08 | 1,143881 |
| 2019-07-05 | 1,140286 |
| 2019-07-04 | 1,134725 |
| 2019-07-03 | 1,135455 |
| 2019-07-02 | 1,133815 |
| 2019-07-01 | 1,133016 |
| 2019-06-28 | 1,137310 |
| 2019-06-27 | 1,134783 |
| 2019-06-26 | 1,134957 |
| 2019-06-25 | 1,135517 |
| 2019-06-24 | 1,136290 |
| 2019-06-21 | 1,137468 |
| 2019-06-20 | 1,139345 |
| 2019-06-19 | 1,138255 |
| 2019-06-18 | 1,132239 |
| 2019-06-17 | 1,132333 |
| 2019-06-14 | 1,132208 |
| 2019-06-13 | 1,134304 |
| 2019-06-12 | 1,132961 |
| 2019-06-11 | 1,127257 |
| 2019-06-07 | 1,130517 |
| 2019-06-06 | 1,130110 |
| 2019-06-05 | 1,133173 |
| 2019-06-04 | 1,134697 |
| 2019-06-03 | 1,148100 |
| 2019-05-31 | 1,148985 |
| 2019-05-30 | 1,146691 |
| 2019-05-29 | 1,152601 |
| 2019-05-28 | 1,148607 |
| 2019-05-27 | 1,143663 |
| 2019-05-24 | 1,144020 |
| 2019-05-23 | 1,145950 |
| 2019-05-22 | 1,144210 |
| 2019-05-21 | 1,146889 |
| 2019-05-20 | 1,144471 |
| 2019-05-17 | 1,141086 |
| 2019-05-16 | 1,135143 |
| 2019-05-15 | 1,137977 |
| 2019-05-14 | 1,136202 |
| 2019-05-13 | 1,138150 |
| 2019-05-10 | 1,130987 |
| 2019-05-09 | 1,134320 |
| 2019-05-08 | 1,135512 |
| 2019-05-07 | 1,135181 |
| 2019-05-06 | 1,132776 |
| 2019-05-03 | 1,133468 |
| 2019-05-02 | 1,136753 |
| 2019-04-30 | 1,130766 |
| 2019-04-29 | 1,129711 |
| 2019-04-26 | 1,128207 |
| 2019-04-25 | 1,128964 |
| 2019-04-24 | 1,124625 |
| 2019-04-23 | 1,123745 |
| 2019-04-18 | 1,123917 |
| 2019-04-17 | 1,119830 |
| 2019-04-16 | 1,122341 |
| 2019-04-15 | 1,126540 |
| 2019-04-12 | 1,131726 |
| 2019-04-11 | 1,128421 |
| 2019-04-09 | 1,126653 |
| 2019-04-08 | 1,128390 |
| 2019-04-05 | 1,126430 |
| 2019-04-04 | 1,124098 |
| 2019-04-03 | 1,123250 |
| 2019-04-02 | 1,131964 |
| 2019-04-01 | 1,126230 |
| 2019-03-29 | 1,124938 |
| 2019-03-28 | 1,122520 |
| 2019-03-27 | 1,123471 |
| 2019-03-26 | 1,106189 |
| 2019-03-25 | 1,109799 |
| 2019-03-22 | 1,105638 |
| 2019-03-21 | 1,097965 |
| 2019-03-20 | 1,094251 |
| 2019-03-19 | 1,098971 |
| 2019-03-18 | 1,102351 |
| 2019-03-14 | 1,103624 |
| 2019-03-13 | 1,103149 |
| 2019-03-12 | 1,106701 |
| 2019-03-11 | 1,107521 |
| 2019-03-08 | 1,109791 |
| 2019-03-07 | 1,107929 |
| 2019-03-06 | 1,109948 |
| 2019-03-05 | 1,108916 |
| 2019-03-04 | 1,112093 |
| 2019-03-01 | 1,110453 |
| 2019-02-28 | 1,113217 |
| 2019-02-27 | 1,111953 |
| 2019-02-26 | 1,118409 |
| 2019-02-25 | 1,120036 |
| 2019-02-22 | 1,118977 |
| 2019-02-21 | 1,118315 |
| 2019-02-20 | 1,118271 |
| 2019-02-19 | 1,120747 |
| 2019-02-18 | 1,119917 |
| 2019-02-15 | 1,118944 |
| 2019-02-14 | 1,121549 |
| 2019-02-13 | 1,117258 |
| 2019-02-12 | 1,121531 |
| 2019-02-11 | 1,124301 |
| 2019-02-08 | 1,121236 |
| 2019-02-07 | 1,123096 |
| 2019-02-06 | 1,120730 |
| 2019-02-05 | 1,115817 |
| 2019-02-04 | 1,115677 |
| 2019-02-01 | 1,113572 |
| 2019-01-31 | 1,106900 |
| 2019-01-30 | 1,113383 |
| 2019-01-29 | 1,116246 |
| 2019-01-28 | 1,120199 |
| 2019-01-25 | 1,123053 |
| 2019-01-24 | 1,124518 |
| 2019-01-23 | 1,121852 |
| 2019-01-22 | 1,121655 |
| 2019-01-21 | 1,120813 |
| 2019-01-18 | 1,124392 |
| 2019-01-17 | 1,133914 |
| 2019-01-16 | 1,142249 |
| 2019-01-15 | 1,134983 |
| 2019-01-14 | 1,132812 |
| 2019-01-11 | 1,134693 |
| 2019-01-10 | 1,136600 |
| 2019-01-09 | 1,138207 |
| 2019-01-08 | 1,136368 |
| 2019-01-07 | 1,134688 |
| 2019-01-04 | 1,134862 |
| 2019-01-03 | 1,138633 |
| 2019-01-02 | 1,135857 |
| 2018-12-31 | 1,133016 |
| 2018-12-28 | 1,130921 |
| 2018-12-27 | 1,127988 |
| 2018-12-21 | 1,132054 |
| 2018-12-20 | 1,132516 |
| 2018-12-19 | 1,135994 |
| 2018-12-18 | 1,139881 |
| 2018-12-17 | 1,140827 |
| 2018-12-14 | 1,140927 |
| 2018-12-13 | 1,138232 |
| 2018-12-12 | 1,138225 |
| 2018-12-11 | 1,137510 |
| 2018-12-10 | 1,136660 |
| 2018-12-07 | 1,138273 |
| 2018-12-06 | 1,138007 |
| 2018-12-05 | 1,141240 |
| 2018-12-04 | 1,138230 |
| 2018-12-03 | 1,134843 |
| 2018-11-30 | 1,138431 |
| 2018-11-29 | 1,137682 |
| 2018-11-28 | 1,141507 |
| 2018-11-27 | 1,142291 |
| 2018-11-26 | 1,136726 |
| 2018-11-23 | 1,133383 |
| 2018-11-22 | 1,134019 |
| 2018-11-21 | 1,134610 |
| 2018-11-20 | 1,134304 |
| 2018-11-19 | 1,133115 |
| 2018-11-16 | 1,133073 |
| 2018-11-15 | 1,135974 |
| 2018-11-14 | 1,140832 |
| 2018-11-13 | 1,139584 |
| 2018-11-12 | 1,136249 |
| 2018-11-09 | 1,134346 |
| 2018-11-08 | 1,132570 |
| 2018-11-07 | 1,132917 |
| 2018-11-06 | 1,136840 |
| 2018-11-05 | 1,139013 |
| 2018-10-31 | 1,147650 |
| 2018-10-30 | 1,146093 |
| 2018-10-29 | 1,145881 |
| 2018-10-26 | 1,142884 |
| 2018-10-25 | 1,141805 |
| 2018-10-24 | 1,140353 |
| 2018-10-19 | 1,139948 |
| 2018-10-18 | 1,133815 |
| 2018-10-17 | 1,132147 |
| 2018-10-16 | 1,131459 |
| 2018-10-15 | 1,138648 |
| 2018-10-12 | 1,139682 |
| 2018-10-11 | 1,142845 |
| 2018-10-10 | 1,141206 |
| 2018-10-09 | 1,140236 |
| 2018-10-08 | 1,140289 |
| 2018-10-05 | 1,139333 |
| 2018-10-04 | 1,135967 |
| 2018-10-03 | 1,130380 |
| 2018-10-02 | 1,134313 |
| 2018-10-01 | 1,130844 |
| 2018-09-28 | 1,132227 |
| 2018-09-27 | 1,133288 |
| 2018-09-26 | 1,134093 |
| 2018-09-25 | 1,134202 |
| 2018-09-24 | 1,133396 |
| 2018-09-21 | 1,131556 |
| 2018-09-20 | 1,133173 |
| 2018-09-19 | 1,132596 |
| 2018-09-18 | 1,136738 |
| 2018-09-17 | 1,137329 |
| 2018-09-14 | 1,131847 |
| 2018-09-13 | 1,134146 |
| 2018-09-12 | 1,136633 |
| 2018-09-11 | 1,135823 |
| 2018-09-10 | 1,138824 |
| 2018-09-07 | 1,136448 |
| 2018-09-06 | 1,145569 |
| 2018-09-05 | 1,149877 |
| 2018-09-04 | 1,146789 |
| 2018-09-03 | 1,143217 |
| 2018-08-31 | 1,141828 |
| 2018-08-30 | 1,143207 |
| 2018-08-29 | 1,137359 |
| 2018-08-28 | 1,135729 |
| 2018-08-27 | 1,136975 |
| 2018-08-24 | 1,138567 |
| 2018-08-23 | 1,139624 |
| 2018-08-22 | 1,134477 |
| 2018-08-21 | 1,136581 |
| 2018-08-17 | 1,136563 |
| 2018-08-16 | 1,138610 |
| 2018-08-15 | 1,143909 |
| 2018-08-14 | 1,135403 |
| 2018-08-13 | 1,137967 |
| 2018-08-10 | 1,133834 |
| 2018-08-09 | 1,125073 |
| 2018-08-08 | 1,122881 |
| 2018-08-07 | 1,123186 |
| 2018-08-06 | 1,125827 |
| 2018-08-03 | 1,129040 |
| 2018-08-02 | 1,130007 |
| 2018-08-01 | 1,130153 |
| 2018-07-31 | 1,129932 |
| 2018-07-30 | 1,134972 |
| 2018-07-27 | 1,137252 |
| 2018-07-26 | 1,139158 |
| 2018-07-25 | 1,143112 |
| 2018-07-24 | 1,148300 |
| 2018-07-23 | 1,145074 |
| 2018-07-20 | 1,145094 |
| 2018-07-19 | 1,143042 |
| 2018-07-18 | 1,137123 |
| 2018-07-17 | 1,132735 |
| 2018-07-16 | 1,130673 |
| 2018-07-13 | 1,140603 |
| 2018-07-12 | 1,143060 |
| 2018-07-11 | 1,141517 |
| 2018-07-10 | 1,143938 |
| 2018-07-09 | 1,134636 |
| 2018-07-06 | 1,141422 |
| 2018-07-05 | 1,141585 |
| 2018-07-04 | 1,149938 |
| 2018-07-03 | 1,154918 |
| 2018-07-02 | 1,161891 |
| 2018-06-29 | 1,157637 |
| 2018-06-28 | 1,154974 |
| 2018-06-27 | 1,152419 |
| 2018-06-26 | 1,145624 |
| 2018-06-25 | 1,142764 |
| 2018-06-22 | 1,142158 |
| 2018-06-21 | 1,148468 |
| 2018-06-20 | 1,137106 |
| 2018-06-19 | 1,141535 |
| 2018-06-18 | 1,135645 |
| 2018-06-15 | 1,139138 |
| 2018-06-14 | 1,133990 |
| 2018-06-13 | 1,128548 |
| 2018-06-12 | 1,133163 |
| 2018-06-11 | 1,131089 |
| 2018-06-08 | 1,126644 |
| 2018-06-07 | 1,117577 |
| 2018-06-06 | 1,121630 |
| 2018-06-05 | 1,120285 |
| 2018-06-04 | 1,122463 |
| 2018-06-01 | 1,124961 |
| 2018-05-31 | 1,124121 |
| 2018-05-30 | 1,125969 |
| 2018-05-29 | 1,128568 |
| 2018-05-28 | 1,126337 |
| 2018-05-25 | 1,128806 |
| 2018-05-24 | 1,127192 |
| 2018-05-23 | 1,127781 |
| 2018-05-22 | 1,121384 |
| 2018-05-18 | 1,124170 |
| 2018-05-17 | 1,120987 |
| 2018-05-16 | 1,123493 |
| 2018-05-15 | 1,123894 |
| 2018-05-14 | 1,115206 |
| 2018-05-11 | 1,113024 |
| 2018-05-10 | 1,112848 |
| 2018-05-09 | 1,114318 |
| 2018-05-08 | 1,113420 |
| 2018-05-07 | 1,111040 |
| 2018-05-04 | 1,112937 |
| 2018-05-03 | 1,111858 |
| 2018-05-02 | 1,111558 |
| 2018-04-27 | 1,105156 |
| 2018-04-26 | 1,106851 |
| 2018-04-25 | 1,105632 |
| 2018-04-24 | 1,104701 |
| 2018-04-23 | 1,099054 |
| 2018-04-20 | 1,095359 |
| 2018-04-19 | 1,094748 |
| 2018-04-18 | 1,094234 |
| 2018-04-17 | 1,094770 |
| 2018-04-16 | 1,092949 |
| 2018-04-13 | 1,096646 |
| 2018-04-12 | 1,097174 |
| 2018-04-11 | 1,097088 |
| 2018-04-10 | 1,097545 |
| 2018-04-09 | 1,099349 |
| 2018-04-06 | 1,099368 |
| 2018-04-05 | 1,096987 |
| 2018-04-04 | 1,098052 |
| 2018-04-03 | 1,100390 |
| 2018-03-29 | 1,100920 |
| 2018-03-28 | 1,102095 |
| 2018-03-27 | 1,100461 |
| 2018-03-26 | 1,099583 |
| 2018-03-23 | 1,102908 |
| 2018-03-22 | 1,096725 |
| 2018-03-21 | 1,096762 |
| 2018-03-20 | 1,096329 |
| 2018-03-19 | 1,095552 |
| 2018-03-14 | 1,096628 |
| 2018-03-13 | 1,096471 |
| 2018-03-12 | 1,097299 |
| 2018-03-09 | 1,096484 |
| 2018-03-08 | 1,097481 |
| 2018-03-07 | 1,101164 |
| 2018-03-06 | 1,104316 |
| 2018-03-05 | 1,102754 |
| 2018-03-02 | 1,102544 |
| 2018-03-01 | 1,105759 |
| 2018-02-28 | 1,107760 |
| 2018-02-27 | 1,104901 |
| 2018-02-26 | 1,102936 |
| 2018-02-23 | 1,102874 |
| 2018-02-22 | 1,101840 |
| 2018-02-21 | 1,101199 |
| 2018-02-20 | 1,100822 |
| 2018-02-19 | 1,098492 |
| 2018-02-16 | 1,097834 |
| 2018-02-15 | 1,098515 |
| 2018-02-14 | 1,101794 |
| 2018-02-13 | 1,100290 |
| 2018-02-12 | 1,101411 |
| 2018-02-09 | 1,100506 |
| 2018-02-08 | 1,098796 |
| 2018-02-07 | 1,094360 |
| 2018-02-06 | 1,092339 |
| 2018-02-05 | 1,097299 |
| 2018-02-02 | 1,091415 |
| 2018-02-01 | 1,093712 |
| 2018-01-31 | 1,095799 |
| 2018-01-30 | 1,094374 |
| 2018-01-29 | 1,093725 |
| 2018-01-26 | 1,094188 |
| 2018-01-25 | 1,092263 |
| 2018-01-24 | 1,091774 |
| 2018-01-23 | 1,095156 |
| 2018-01-22 | 1,093727 |
| 2018-01-19 | 1,092449 |
| 2018-01-18 | 1,087976 |
| 2018-01-17 | 1,090333 |
| 2018-01-16 | 1,091026 |
| 2018-01-15 | 1,091297 |
| 2018-01-12 | 1,088335 |
| 2018-01-11 | 1,088800 |
| 2018-01-10 | 1,089881 |
| 2018-01-09 | 1,088800 |
| 2018-01-08 | 1,085855 |
| 2018-01-05 | 1,083301 |
| 2018-01-04 | 1,084388 |
| 2018-01-03 | 1,086176 |
| 2018-01-02 | 1,086335 |
| 2017-12-29 | 1,088833 |
| 2017-12-28 | 1,089957 |
| 2017-12-27 | 1,092318 |
| 2017-12-22 | 1,097333 |
| 2017-12-21 | 1,102052 |
| 2017-12-20 | 1,102388 |
| 2017-12-19 | 1,102733 |
| 2017-12-18 | 1,106153 |
| 2017-12-15 | 1,105453 |
| 2017-12-14 | 1,107045 |
| 2017-12-13 | 1,108122 |
| 2017-12-12 | 1,110742 |
| 2017-12-11 | 1,109652 |
| 2017-12-08 | 1,112121 |
| 2017-12-07 | 1,111362 |
| 2017-12-06 | 1,110816 |
| 2017-12-05 | 1,109839 |
| 2017-12-04 | 1,107995 |
| 2017-12-01 | 1,108401 |
| 2017-11-30 | 1,105700 |
| 2017-11-29 | 1,101570 |
| 2017-11-28 | 1,101943 |
| 2017-11-27 | 1,100498 |
| 2017-11-24 | 1,105191 |
| 2017-11-23 | 1,109069 |
| 2017-11-22 | 1,110116 |
| 2017-11-21 | 1,107536 |
| 2017-11-20 | 1,106086 |
| 2017-11-17 | 1,105164 |
| 2017-11-16 | 1,106504 |
| 2017-11-15 | 1,105631 |
| 2017-11-14 | 1,106286 |
| 2017-11-13 | 1,108357 |
| 2017-11-10 | 1,109528 |
| 2017-11-09 | 1,111630 |
| 2017-11-08 | 1,110431 |
| 2017-11-07 | 1,108078 |
| 2017-11-06 | 1,107175 |
| 2017-11-03 | 1,107016 |
| 2017-11-02 | 1,107981 |
| 2017-10-31 | 1,110255 |
| 2017-10-30 | 1,105685 |
| 2017-10-27 | 1,109445 |
| 2017-10-26 | 1,107231 |
| 2017-10-25 | 1,104899 |
| 2017-10-24 | 1,099507 |
| 2017-10-20 | 1,097789 |
| 2017-10-19 | 1,099491 |
| 2017-10-18 | 1,099604 |
| 2017-10-17 | 1,097953 |
| 2017-10-16 | 1,098369 |
| 2017-10-13 | 1,099599 |
| 2017-10-12 | 1,102641 |
| 2017-10-11 | 1,105295 |
| 2017-10-10 | 1,107908 |
| 2017-10-09 | 1,113442 |
| 2017-10-06 | 1,110867 |
| 2017-10-05 | 1,109446 |
| 2017-10-04 | 1,108421 |
| 2017-10-03 | 1,110899 |
| 2017-10-02 | 1,109200 |
| 2017-09-29 | 1,108568 |
| 2017-09-28 | 1,107466 |
| 2017-09-27 | 1,110304 |
| 2017-09-26 | 1,106504 |
| 2017-09-25 | 1,103524 |
| 2017-09-22 | 1,102822 |
| 2017-09-21 | 1,103923 |
| 2017-09-20 | 1,097392 |
| 2017-09-19 | 1,100948 |
| 2017-09-18 | 1,101696 |
| 2017-09-15 | 1,098289 |
| 2017-09-14 | 1,096880 |
| 2017-09-13 | 1,094222 |
| 2017-09-12 | 1,090847 |
| 2017-09-11 | 1,088639 |
| 2017-09-08 | 1,085092 |
| 2017-09-07 | 1,086062 |
| 2017-09-06 | 1,087552 |
| 2017-09-05 | 1,086456 |
| 2017-09-04 | 1,086460 |
| 2017-09-01 | 1,084811 |
| 2017-08-31 | 1,087936 |
| 2017-08-30 | 1,086300 |
| 2017-08-29 | 1,081750 |
| 2017-08-28 | 1,081309 |
| 2017-08-25 | 1,083140 |
| 2017-08-24 | 1,077280 |
| 2017-08-23 | 1,079224 |
| 2017-08-22 | 1,081197 |
| 2017-08-21 | 1,079895 |
| 2017-08-18 | 1,081585 |
| 2017-08-17 | 1,083018 |
| 2017-08-16 | 1,082722 |
| 2017-08-15 | 1,084048 |
| 2017-08-14 | 1,082818 |
| 2017-08-11 | 1,088118 |
| 2017-08-10 | 1,087059 |
| 2017-08-09 | 1,085475 |
| 2017-08-08 | 1,085727 |
| 2017-08-07 | 1,084264 |
| 2017-08-04 | 1,082886 |
| 2017-08-03 | 1,080568 |
| 2017-08-02 | 1,079939 |
| 2017-08-01 | 1,079423 |
| 2017-07-31 | 1,085234 |
| 2017-07-28 | 1,088049 |
| 2017-07-27 | 1,088117 |
| 2017-07-26 | 1,090301 |
| 2017-07-25 | 1,088343 |
| 2017-07-24 | 1,086572 |
| 2017-07-21 | 1,088565 |
| 2017-07-20 | 1,092788 |
| 2017-07-19 | 1,093902 |
| 2017-07-18 | 1,095286 |
| 2017-07-17 | 1,094495 |
| 2017-07-14 | 1,096410 |
| 2017-07-13 | 1,100031 |
| 2017-07-12 | 1,100536 |
| 2017-07-11 | 1,101888 |
| 2017-07-10 | 1,100839 |
| 2017-07-07 | 1,102443 |
| 2017-07-06 | 1,104669 |
| 2017-07-05 | 1,101085 |
| 2017-07-04 | 1,100787 |
| 2017-07-03 | 1,102950 |
| 2017-06-30 | 1,101811 |
| 2017-06-29 | 1,105752 |
| 2017-06-28 | 1,105765 |
| 2017-06-27 | 1,103922 |
| 2017-06-26 | 1,104054 |
| 2017-06-23 | 1,103415 |
| 2017-06-22 | 1,103944 |
| 2017-06-21 | 1,105857 |
| 2017-06-20 | 1,101088 |
| 2017-06-19 | 1,100006 |
| 2017-06-16 | 1,100817 |
| 2017-06-15 | 1,096580 |
| 2017-06-14 | 1,095698 |
| 2017-06-13 | 1,097982 |
| 2017-06-12 | 1,099521 |
| 2017-06-09 | 1,101784 |
| 2017-06-08 | 1,103495 |
| 2017-06-07 | 1,103540 |
| 2017-06-06 | 1,099954 |
| 2017-06-02 | 1,103200 |
| 2017-06-01 | 1,100517 |
| 2017-05-31 | 1,100872 |
| 2017-05-30 | 1,101496 |
| 2017-05-29 | 1,101917 |
| 2017-05-26 | 1,099042 |
| 2017-05-25 | 1,101629 |
| 2017-05-24 | 1,104993 |
| 2017-05-23 | 1,104055 |
| 2017-05-22 | 1,103061 |
| 2017-05-19 | 1,105188 |
| 2017-05-18 | 1,106504 |
| 2017-05-17 | 1,107126 |
| 2017-05-16 | 1,104930 |
| 2017-05-15 | 1,107660 |
| 2017-05-12 | 1,109399 |
| 2017-05-11 | 1,109395 |
| 2017-05-10 | 1,112165 |
| 2017-05-09 | 1,113935 |
| 2017-05-08 | 1,112818 |
| 2017-05-05 | 1,113527 |
| 2017-05-04 | 1,112496 |
| 2017-05-03 | 1,110394 |
| 2017-05-02 | 1,110548 |
| 2017-04-28 | 1,108094 |
| 2017-04-27 | 1,110749 |
| 2017-04-26 | 1,108553 |
| 2017-04-25 | 1,108497 |
| 2017-04-24 | 1,108192 |
| 2017-04-21 | 1,110672 |
| 2017-04-20 | 1,108693 |
| 2017-04-19 | 1,109003 |
| 2017-04-18 | 1,107286 |
| 2017-04-13 | 1,105710 |
| 2017-04-12 | 1,103079 |
| 2017-04-11 | 1,104487 |
| 2017-04-10 | 1,101933 |
| 2017-04-07 | 1,101170 |
| 2017-04-06 | 1,101263 |
| 2017-04-05 | 1,098495 |
| 2017-04-04 | 1,096633 |
| 2017-04-03 | 1,097718 |
| 2017-03-31 | 1,095920 |
| 2017-03-30 | 1,099847 |
| 2017-03-29 | 1,099329 |
| 2017-03-28 | 1,098470 |
| 2017-03-27 | 1,100782 |
| 2017-03-24 | 1,099777 |
| 2017-03-23 | 1,097897 |
| 2017-03-22 | 1,095558 |
| 2017-03-21 | 1,096829 |
| 2017-03-20 | 1,097328 |
| 2017-03-17 | 1,100538 |
| 2017-03-16 | 1,102354 |
| 2017-03-14 | 1,109808 |
| 2017-03-13 | 1,110684 |
| 2017-03-10 | 1,109803 |
| 2017-03-09 | 1,104271 |
| 2017-03-08 | 1,101218 |
| 2017-03-07 | 1,098789 |
| 2017-03-06 | 1,099357 |
| 2017-03-03 | 1,100914 |
| 2017-03-02 | 1,094504 |
| 2017-03-01 | 1,092188 |
| 2017-02-28 | 1,089978 |
| 2017-02-27 | 1,091482 |
| 2017-02-24 | 1,093656 |
| 2017-02-23 | 1,093451 |
| 2017-02-22 | 1,090856 |
| 2017-02-21 | 1,092177 |
| 2017-02-20 | 1,093265 |
| 2017-02-17 | 1,091368 |
| 2017-02-16 | 1,092463 |
| 2017-02-15 | 1,093862 |
| 2017-02-14 | 1,093282 |
| 2017-02-13 | 1,092729 |
| 2017-02-10 | 1,092757 |
| 2017-02-09 | 1,094226 |
| 2017-02-08 | 1,096145 |
| 2017-02-07 | 1,098139 |
| 2017-02-06 | 1,095092 |
| 2017-02-03 | 1,096781 |
| 2017-02-02 | 1,093851 |
| 2017-02-01 | 1,101616 |
| 2017-01-31 | 1,101969 |
| 2017-01-30 | 1,103992 |
| 2017-01-27 | 1,107188 |
| 2017-01-26 | 1,103255 |
| 2017-01-25 | 1,101290 |
| 2017-01-24 | 1,098348 |
| 2017-01-23 | 1,096291 |
| 2017-01-20 | 1,093502 |
| 2017-01-19 | 1,090923 |
| 2017-01-18 | 1,090072 |
| 2017-01-17 | 1,088646 |
| 2017-01-16 | 1,087627 |
| 2017-01-13 | 1,088081 |
| 2017-01-12 | 1,088777 |
| 2017-01-11 | 1,096774 |
| 2017-01-10 | 1,093818 |
| 2017-01-09 | 1,091935 |
| 2017-01-06 | 1,088240 |
| 2017-01-05 | 1,094306 |
| 2017-01-04 | 1,094437 |
| 2017-01-03 | 1,096454 |
| 2017-01-02 | 1,094719 |
| 2016-12-30 | 1,099018 |
| 2016-12-29 | 1,092966 |
| 2016-12-28 | 1,091931 |
| 2016-12-27 | 1,092255 |
| 2016-12-23 | 1,096221 |
| 2016-12-22 | 1,096569 |
| 2016-12-21 | 1,096934 |
| 2016-12-20 | 1,100014 |
| 2016-12-19 | 1,101503 |
| 2016-12-16 | 1,103193 |
| 2016-12-15 | 1,109897 |
| 2016-12-14 | 1,110955 |
| 2016-12-13 | 1,111284 |
| 2016-12-12 | 1,109403 |
| 2016-12-09 | 1,109360 |
| 2016-12-08 | 1,108536 |
| 2016-12-07 | 1,101885 |
| 2016-12-06 | 1,105923 |
| 2016-12-05 | 1,102952 |
| 2016-12-02 | 1,103716 |
| 2016-12-01 | 1,099708 |
| 2016-11-30 | 1,091469 |
| 2016-11-29 | 1,091214 |
| 2016-11-28 | 1,087156 |
| 2016-11-25 | 1,086791 |
| 2016-11-24 | 1,089843 |
| 2016-11-23 | 1,090214 |
| 2016-11-22 | 1,081511 |
| 2016-11-21 | 1,084830 |
| 2016-11-18 | 1,087951 |
| 2016-11-17 | 1,086592 |
| 2016-11-16 | 1,088963 |
| 2016-11-15 | 1,087275 |
| 2016-11-14 | 1,084585 |
| 2016-11-11 | 1,083010 |
| 2016-11-10 | 1,073922 |
| 2016-11-09 | 1,068672 |
| 2016-11-08 | 1,070666 |
| 2016-11-07 | 1,070106 |
| 2016-11-04 | 1,071714 |
| 2016-11-03 | 1,077293 |
| 2016-11-02 | 1,077804 |
| 2016-10-28 | 1,084984 |
| 2016-10-27 | 1,087058 |
| 2016-10-26 | 1,084081 |
| 2016-10-25 | 1,079260 |
| 2016-10-24 | 1,080467 |
| 2016-10-21 | 1,078465 |
| 2016-10-20 | 1,075364 |
| 2016-10-19 | 1,072544 |
| 2016-10-18 | 1,072680 |
| 2016-10-17 | 1,070955 |
| 2016-10-14 | 1,067281 |
| 2016-10-13 | 1,068988 |
| 2016-10-12 | 1,066416 |
| 2016-10-11 | 1,063533 |
| 2016-10-10 | 1,063632 |
| 2016-10-07 | 1,063011 |
| 2016-10-06 | 1,066289 |
| 2016-10-05 | 1,070322 |
| 2016-10-04 | 1,074579 |
| 2016-10-03 | 1,075981 |
| 2016-09-30 | 1,078377 |
| 2016-09-29 | 1,074022 |
| 2016-09-28 | 1,072622 |
| 2016-09-27 | 1,068475 |
| 2016-09-26 | 1,068234 |
| 2016-09-23 | 1,068707 |
| 2016-09-22 | 1,073143 |
| 2016-09-21 | 1,076756 |
| 2016-09-20 | 1,075694 |
| 2016-09-19 | 1,072546 |
| 2016-09-16 | 1,078246 |
| 2016-09-15 | 1,081962 |
| 2016-09-14 | 1,079908 |
| 2016-09-13 | 1,081608 |
| 2016-09-12 | 1,084247 |
| 2016-09-09 | 1,079007 |
| 2016-09-08 | 1,079314 |
| 2016-09-07 | 1,081871 |
| 2016-09-06 | 1,082949 |
| 2016-09-05 | 1,079905 |
| 2016-09-02 | 1,083641 |
| 2016-09-01 | 1,081152 |
| 2016-08-31 | 1,080570 |
| 2016-08-30 | 1,077247 |
| 2016-08-29 | 1,077573 |
| 2016-08-26 | 1,077621 |
| 2016-08-25 | 1,078385 |
| 2016-08-24 | 1,079376 |
| 2016-08-23 | 1,082179 |
| 2016-08-22 | 1,079915 |
| 2016-08-19 | 1,081623 |
| 2016-08-18 | 1,082212 |
| 2016-08-17 | 1,081475 |
| 2016-08-16 | 1,080903 |
| 2016-08-15 | 1,080581 |
| 2016-08-12 | 1,082446 |
| 2016-08-11 | 1,082538 |
| 2016-08-10 | 1,081959 |
| 2016-08-09 | 1,083321 |
| 2016-08-08 | 1,083143 |
| 2016-08-05 | 1,083013 |
| 2016-08-04 | 1,080274 |
| 2016-08-03 | 1,079393 |
| 2016-08-02 | 1,081655 |
| 2016-08-01 | 1,083760 |
| 2016-07-29 | 1,087115 |
| 2016-07-28 | 1,088540 |
| 2016-07-27 | 1,090688 |
| 2016-07-26 | 1,088722 |
| 2016-07-25 | 1,087780 |
| 2016-07-22 | 1,091352 |
| 2016-07-21 | 1,094869 |
| 2016-07-20 | 1,095150 |
| 2016-07-19 | 1,094659 |
| 2016-07-18 | 1,096729 |
| 2016-07-15 | 1,094163 |
| 2016-07-14 | 1,090506 |
| 2016-07-13 | 1,088089 |
| 2016-07-12 | 1,086769 |
| 2016-07-11 | 1,086062 |
| 2016-07-08 | 1,087610 |
| 2016-07-07 | 1,091734 |
| 2016-07-06 | 1,092032 |
| 2016-07-05 | 1,094483 |
| 2016-07-04 | 1,095143 |
| 2016-07-01 | 1,094729 |
| 2016-06-30 | 1,092661 |
| 2016-06-29 | 1,095338 |
| 2016-06-28 | 1,093901 |
| 2016-06-27 | 1,091917 |
| 2016-06-24 | 1,094499 |
| 2016-06-23 | 1,087620 |
| 2016-06-22 | 1,088912 |
| 2016-06-21 | 1,082919 |
| 2016-06-20 | 1,079521 |
| 2016-06-17 | 1,084199 |
| 2016-06-16 | 1,085869 |
| 2016-06-15 | 1,081944 |
| 2016-06-14 | 1,080780 |
| 2016-06-13 | 1,077385 |
| 2016-06-10 | 1,077224 |
| 2016-06-09 | 1,081090 |
| 2016-06-08 | 1,078227 |
| 2016-06-07 | 1,079968 |
| 2016-06-06 | 1,080064 |
| 2016-06-03 | 1,080289 |
| 2016-06-02 | 1,086578 |
| 2016-06-01 | 1,086755 |
| 2016-05-31 | 1,089360 |
| 2016-05-30 | 1,090115 |
| 2016-05-27 | 1,089456 |
| 2016-05-26 | 1,088583 |
| 2016-05-25 | 1,090957 |
| 2016-05-24 | 1,095835 |
| 2016-05-23 | 1,093361 |
| 2016-05-20 | 1,094701 |
| 2016-05-19 | 1,092765 |
| 2016-05-18 | 1,092378 |
| 2016-05-17 | 1,090053 |
| 2016-05-13 | 1,092054 |
| 2016-05-12 | 1,091567 |
| 2016-05-11 | 1,090031 |
| 2016-05-10 | 1,091825 |
| 2016-05-09 | 1,087194 |
| 2016-05-06 | 1,082919 |
| 2016-05-05 | 1,081050 |
| 2016-05-04 | 1,080977 |
| 2016-05-03 | 1,077002 |
| 2016-05-02 | 1,080156 |
| 2016-04-29 | 1,081346 |
| 2016-04-28 | 1,078844 |
| 2016-04-27 | 1,081483 |
| 2016-04-26 | 1,081569 |
| 2016-04-25 | 1,075935 |
| 2016-04-22 | 1,074820 |
| 2016-04-21 | 1,073547 |
| 2016-04-20 | 1,073570 |
| 2016-04-19 | 1,075467 |
| 2016-04-18 | 1,074484 |
| 2016-04-15 | 1,077216 |
| 2016-04-14 | 1,075927 |
| 2016-04-13 | 1,075939 |
| 2016-04-12 | 1,077469 |
| 2016-04-11 | 1,078184 |
| 2016-04-08 | 1,079410 |
| 2016-04-07 | 1,075067 |
| 2016-04-06 | 1,077232 |
| 2016-04-05 | 1,078155 |
| 2016-04-04 | 1,078267 |
| 2016-04-01 | 1,081876 |
| 2016-03-31 | 1,085680 |
| 2016-03-30 | 1,083620 |
| 2016-03-29 | 1,083170 |
| 2016-03-24 | 1,082660 |
| 2016-03-23 | 1,079980 |
| 2016-03-22 | 1,074359 |
| 2016-03-21 | 1,070922 |
| 2016-03-18 | 1,073508 |
| 2016-03-17 | 1,072914 |
| 2016-03-16 | 1,074227 |
| 2016-03-11 | 1,072215 |
| 2016-03-10 | 1,069676 |
| 2016-03-09 | 1,071095 |
| 2016-03-08 | 1,072650 |
| 2016-03-07 | 1,069966 |
| 2016-03-04 | 1,073225 |
| 2016-03-03 | 1,069684 |
| 2016-03-02 | 1,071401 |
| 2016-03-01 | 1,068154 |
| 2016-02-29 | 1,071540 |
| 2016-02-26 | 1,070780 |
| 2016-02-25 | 1,068788 |
| 2016-02-24 | 1,066918 |
| 2016-02-23 | 1,058832 |
| 2016-02-22 | 1,063222 |
| 2016-02-19 | 1,065785 |
| 2016-02-18 | 1,067301 |
| 2016-02-17 | 1,068557 |
| 2016-02-16 | 1,065968 |
| 2016-02-15 | 1,062864 |
| 2016-02-12 | 1,062995 |
| 2016-02-11 | 1,070328 |
| 2016-02-10 | 1,068008 |
| 2016-02-09 | 1,068626 |
| 2016-02-08 | 1,067745 |
| 2016-02-05 | 1,065854 |
| 2016-02-04 | 1,066019 |
| 2016-02-03 | 1,069982 |
| 2016-02-02 | 1,071484 |
| 2016-02-01 | 1,071613 |
| 2016-01-29 | 1,077154 |
| 2016-01-28 | 1,079483 |
| 2016-01-27 | 1,081928 |
| 2016-01-26 | 1,076805 |
| 2016-01-25 | 1,074933 |
| 2016-01-22 | 1,077348 |
| 2016-01-21 | 1,081442 |
| 2016-01-20 | 1,082828 |
| 2016-01-19 | 1,083623 |
| 2016-01-18 | 1,085158 |
| 2016-01-15 | 1,084953 |
| 2016-01-14 | 1,089657 |
| 2016-01-13 | 1,088105 |
| 2016-01-12 | 1,095624 |
| 2016-01-11 | 1,089522 |
| 2016-01-08 | 1,087027 |
| 2016-01-07 | 1,089041 |
| 2016-01-06 | 1,087102 |
| 2016-01-05 | 1,088705 |
| 2016-01-04 | 1,089776 |
| 2015-12-31 | 1,091099 |
| 2015-12-30 | 1,081530 |
| 2015-12-29 | 1,085335 |
| 2015-12-28 | 1,086509 |
| 2015-12-23 | 1,085072 |
| 2015-12-22 | 1,084587 |
| 2015-12-21 | 1,084545 |
| 2015-12-18 | 1,088609 |
| 2015-12-17 | 1,088539 |
| 2015-12-16 | 1,088067 |
| 2015-12-15 | 1,093193 |
| 2015-12-14 | 1,089657 |
| 2015-12-11 | 1,095624 |
| 2015-12-10 | 1,093037 |
| 2015-12-09 | 1,083984 |
| 2015-12-08 | 1,081289 |
| 2015-12-07 | 1,078278 |
| 2015-12-04 | 1,081348 |
| 2015-12-03 | 1,079565 |
| 2015-12-02 | 1,080211 |
| 2015-12-01 | 1,076929 |
| 2015-11-30 | 1,079610 |
| 2015-11-27 | 1,080438 |
| 2015-11-26 | 1,083245 |
| 2015-11-25 | 1,080969 |
| 2015-11-24 | 1,080186 |
| 2015-11-23 | 1,076721 |
| 2015-11-20 | 1,073858 |
| 2015-11-19 | 1,075101 |
| 2015-11-18 | 1,078171 |
| 2015-11-17 | 1,080881 |
| 2015-11-16 | 1,078359 |
| 2015-11-13 | 1,079536 |
| 2015-11-12 | 1,079598 |
| 2015-11-11 | 1,080473 |
| 2015-11-10 | 1,084956 |
| 2015-11-09 | 1,090440 |
| 2015-11-06 | 1,088950 |
| 2015-11-05 | 1,087236 |
| 2015-11-04 | 1,088339 |
| 2015-11-03 | 1,085173 |
| 2015-11-02 | 1,078258 |
| 2015-10-30 | 1,072300 |
| 2015-10-29 | 1,076364 |
| 2015-10-28 | 1,079352 |
| 2015-10-27 | 1,078220 |
| 2015-10-26 | 1,075526 |
| 2015-10-22 | 1,076272 |
| 2015-10-21 | 1,074095 |
| 2015-10-20 | 1,071542 |
| 2015-10-19 | 1,066336 |
| 2015-10-16 | 1,065744 |
| 2015-10-15 | 1,068904 |
| 2015-10-14 | 1,072504 |
| 2015-10-13 | 1,072713 |
| 2015-10-12 | 1,072530 |
| 2015-10-09 | 1,072992 |
| 2015-10-08 | 1,077715 |
| 2015-10-07 | 1,073632 |
| 2015-10-06 | 1,075829 |
| 2015-10-05 | 1,073385 |
| 2015-10-02 | 1,076503 |
| 2015-10-01 | 1,074957 |
| 2015-09-30 | 1,075791 |
| 2015-09-29 | 1,078965 |
| 2015-09-28 | 1,080379 |
| 2015-09-25 | 1,077825 |
| 2015-09-24 | 1,073362 |
| 2015-09-23 | 1,064393 |
| 2015-09-22 | 1,064741 |
| 2015-09-21 | 1,065723 |
| 2015-09-18 | 1,063737 |
| 2015-09-17 | 1,073173 |
| 2015-09-16 | 1,071407 |
| 2015-09-15 | 1,073524 |
| 2015-09-14 | 1,075555 |
| 2015-09-11 | 1,082277 |
| 2015-09-10 | 1,080287 |
| 2015-09-09 | 1,076006 |
| 2015-09-08 | 1,079581 |
| 2015-09-07 | 1,079111 |
| 2015-09-04 | 1,076502 |
| 2015-09-03 | 1,080846 |
| 2015-09-02 | 1,080769 |
| 2015-09-01 | 1,079611 |
| 2015-08-31 | 1,081564 |
| 2015-08-28 | 1,082511 |
| 2015-08-27 | 1,078616 |
| 2015-08-26 | 1,083472 |
| 2015-08-25 | 1,073204 |
| 2015-08-24 | 1,082095 |
| 2015-08-19 | 1,064084 |
| 2015-08-18 | 1,063257 |
| 2015-08-17 | 1,068951 |
| 2015-08-14 | 1,067676 |
| 2015-08-13 | 1,071706 |
| 2015-08-12 | 1,077136 |
| 2015-08-11 | 1,076067 |
| 2015-08-10 | 1,072902 |
| 2015-08-07 | 1,071404 |
| 2015-08-06 | 1,071019 |
| 2015-08-05 | 1,068047 |
| 2015-08-04 | 1,061694 |
| 2015-08-03 | 1,060074 |
| 2015-07-31 | 1,061175 |
| 2015-07-30 | 1,062543 |
| 2015-07-29 | 1,065866 |
| 2015-07-28 | 1,066647 |
| 2015-07-27 | 1,072026 |
| 2015-07-24 | 1,068994 |
| 2015-07-23 | 1,064477 |
| 2015-07-22 | 1,062602 |
| 2015-07-21 | 1,066894 |
| 2015-07-20 | 1,067408 |
| 2015-07-17 | 1,064964 |
| 2015-07-16 | 1,065556 |
| 2015-07-15 | 1,070097 |
| 2015-07-14 | 1,072106 |
| 2015-07-13 | 1,067161 |
| 2015-07-10 | 1,067376 |
| 2015-07-09 | 1,084649 |
| 2015-07-08 | 1,085167 |
| 2015-07-07 | 1,079092 |
| 2015-07-06 | 1,080476 |
| 2015-07-03 | 1,079275 |
| 2015-07-02 | 1,079113 |
| 2015-07-01 | 1,080636 |
| 2015-06-30 | 1,078418 |
| 2015-06-29 | 1,076382 |
| 2015-06-26 | 1,076519 |
| 2015-06-25 | 1,074124 |
| 2015-06-24 | 1,068668 |
| 2015-06-23 | 1,071419 |
| 2015-06-22 | 1,072803 |
| 2015-06-19 | 1,074270 |
| 2015-06-18 | 1,067404 |
| 2015-06-17 | 1,072063 |
| 2015-06-16 | 1,074947 |
| 2015-06-15 | 1,073479 |
| 2015-06-12 | 1,071319 |
| 2015-06-11 | 1,076558 |
| 2015-06-10 | 1,076819 |
| 2015-06-09 | 1,074220 |
| 2015-06-08 | 1,079001 |
| 2015-06-05 | 1,074729 |
| 2015-06-04 | 1,079851 |
| 2015-06-03 | 1,075235 |
| 2015-06-02 | 1,067521 |
| 2015-06-01 | 1,066484 |
| 2015-05-29 | 1,064488 |
| 2015-05-28 | 1,064900 |
| 2015-05-27 | 1,065192 |
| 2015-05-26 | 1,062166 |
| 2015-05-22 | 1,057674 |
| 2015-05-21 | 1,055653 |
| 2015-05-20 | 1,057275 |
| 2015-05-19 | 1,053352 |
| 2015-05-18 | 1,052258 |
| 2015-05-15 | 1,053308 |
| 2015-05-14 | 1,059053 |
| 2015-05-13 | 1,049908 |
| 2015-05-12 | 1,057185 |
| 2015-05-11 | 1,049019 |
| 2015-05-08 | 1,043838 |
| 2015-05-07 | 1,054290 |
| 2015-05-06 | 1,045618 |
| 2015-05-05 | 1,033711 |
| 2015-05-04 | 1,043438 |
| 2015-04-30 | 1,039035 |
| 2015-04-29 | 1,033161 |
| 2015-04-28 | 1,034066 |
| 2015-04-27 | 1,039037 |
| 2015-04-24 | 1,031532 |
| 2015-04-23 | 1,035678 |
| 2015-04-22 | 1,029304 |
| 2015-04-21 | 1,021555 |
| 2015-04-20 | 1,033766 |
| 2015-04-17 | 1,035723 |
| 2015-04-16 | 1,032039 |
| 2015-04-15 | 1,017965 |
| 2015-04-14 | 1,015469 |
| 2015-04-13 | 1,021214 |
| 2015-04-10 | 1,023650 |
| 2015-04-09 | 1,018723 |
| 2015-04-08 | 1,017293 |
| 2015-04-07 | 1,024444 |
| 2015-04-02 | 1,019887 |
| 2015-04-01 | 1,021428 |
| 2015-03-31 | 1,020358 |
| 2015-03-30 | 1,024005 |
| 2015-03-26 | 1,025790 |
| 2015-03-25 | 1,020553 |
| 2015-03-24 | 1,036525 |
| 2015-03-23 | 1,036066 |
| 2015-03-20 | 1,036053 |
| 2015-03-19 | 1,029992 |
| 2015-03-18 | 1,036408 |
| 2015-03-17 | 1,037633 |
| 2015-03-16 | 1,041652 |
| 2015-03-13 | 1,048059 |
| 2015-03-12 | 1,034676 |
| 2015-03-11 | 1,043502 |
| 2015-03-10 | 1,048529 |
| 2015-03-09 | 1,040253 |
| 2015-03-06 | 1,039636 |
| 2015-03-05 | 1,039092 |
| 2015-03-04 | 1,043470 |
| 2015-03-03 | 1,034466 |
| 2015-03-02 | 1,031055 |
| 2015-02-27 | 1,028844 |
| 2015-02-26 | 1,029486 |
| 2015-02-25 | 1,036287 |
| 2015-02-24 | 1,038032 |
| 2015-02-23 | 1,036248 |
| 2015-02-20 | 1,032824 |
| 2015-02-19 | 1,035208 |
| 2015-02-18 | 1,043192 |
| 2015-02-17 | 1,042625 |
| 2015-02-16 | 1,038767 |
| 2015-02-13 | 1,036104 |
| 2015-02-12 | 1,041784 |
| 2015-02-11 | 1,043552 |
| 2015-02-10 | 1,045690 |
| 2015-02-09 | 1,035238 |
| 2015-02-06 | 1,033429 |
| 2015-02-05 | 1,041260 |
| 2015-02-04 | 1,042653 |
| 2015-02-03 | 1,041268 |
| 2015-02-02 | 1,048424 |
| 2015-01-30 | 1,046969 |
| 2015-01-29 | 1,050461 |
| 2015-01-28 | 1,047358 |
| 2015-01-27 | 1,053388 |
| 2015-01-26 | 1,050719 |
| 2015-01-23 | 1,048786 |
| 2015-01-22 | 1,060171 |
| 2015-01-21 | 1,059701 |
| 2015-01-20 | 1,067616 |
| 2015-01-19 | 1,065126 |
| 2015-01-16 | 1,074738 |
| 2015-01-15 | 1,074619 |
| 2015-01-14 | 1,070030 |
| 2015-01-13 | 1,063272 |
| 2015-01-12 | 1,062834 |
| 2015-01-09 | 1,062840 |
| 2015-01-08 | 1,063216 |
| 2015-01-07 | 1,068027 |
| 2015-01-06 | 1,065869 |
| 2015-01-05 | 1,065821 |
| 2014-12-31 | 1,053530 |
| 2014-12-30 | 1,054403 |
| 2014-12-29 | 1,054271 |
| 2014-12-23 | 1,049478 |
| 2014-12-22 | 1,057247 |
| 2014-12-19 | 1,051846 |
| 2014-12-18 | 1,049965 |
| 2014-12-17 | 1,044583 |
| 2014-12-16 | 1,042380 |
| 2014-12-15 | 1,023305 |
| 2014-12-12 | 1,029752 |
| 2014-12-11 | 1,026671 |
| 2014-12-10 | 1,024913 |
| 2014-12-09 | 1,020513 |
| 2014-12-08 | 1,023189 |
| 2014-12-05 | 1,025153 |
| 2014-12-04 | 1,023456 |
| 2014-12-03 | 1,023014 |
| 2014-12-02 | 1,020206 |
| 2014-12-01 | 1,020023 |
| 2014-11-28 | 1,023054 |
| 2014-11-27 | 1,022788 |
| 2014-11-26 | 1,018718 |
| 2014-11-25 | 1,018415 |
| 2014-11-24 | 1,012899 |
| 2014-11-21 | 1,011560 |
| 2014-11-20 | 1,011409 |
| 2014-11-19 | 1,012668 |
| 2014-11-18 | 1,015349 |
| 2014-11-17 | 1,014526 |
| 2014-11-14 | 1,014993 |
| 2014-11-13 | 1,014353 |
| 2014-11-12 | 1,021043 |
| 2014-11-11 | 1,020643 |
| 2014-11-10 | 1,025798 |
| 2014-11-07 | 1,025566 |
| 2014-11-06 | 1,028975 |
| 2014-11-05 | 1,024661 |
| 2014-11-04 | 1,023702 |
| 2014-11-03 | 1,021720 |
| 2014-10-31 | 1,016340 |
| 2014-10-30 | 1,023641 |
| 2014-10-29 | 1,019938 |
| 2014-10-28 | 1,021237 |
| 2014-10-27 | 1,019142 |
| 2014-10-22 | 1,009472 |
| 2014-10-21 | 1,013097 |
| 2014-10-20 | 1,009897 |
| 2014-10-17 | 1,012045 |
| 2014-10-16 | 1,015075 |
| 2014-10-15 | 1,007649 |
| 2014-10-14 | 1,009410 |
| 2014-10-13 | 1,006320 |
| 2014-10-10 | 1,010309 |
| 2014-10-09 | 1,008693 |
| 2014-10-08 | 1,016399 |
| 2014-10-07 | 1,014004 |
| 2014-10-06 | 1,021463 |
| 2014-10-03 | 1,023261 |
| 2014-10-02 | 1,023245 |
| 2014-10-01 | 1,027335 |
| 2014-09-30 | 1,026917 |
| 2014-09-29 | 1,034758 |
| 2014-09-26 | 1,029886 |
| 2014-09-25 | 1,026437 |
| 2014-09-24 | 1,027017 |
| 2014-09-23 | 1,027188 |
| 2014-09-22 | 1,032945 |
| 2014-09-19 | 1,030392 |
| 2014-09-18 | 1,034091 |
| 2014-09-17 | 1,038917 |
| 2014-09-16 | 1,039849 |
| 2014-09-15 | 1,041760 |
| 2014-09-12 | 1,042427 |
| 2014-09-11 | 1,041075 |
| 2014-09-10 | 1,047689 |
| 2014-09-09 | 1,044202 |
| 2014-09-08 | 1,035589 |
| 2014-09-05 | 1,033698 |
| 2014-09-04 | 1,032902 |
| 2014-09-03 | 1,035324 |
| 2014-09-02 | 1,035157 |
| 2014-09-01 | 1,033881 |
| 2014-08-29 | 1,036552 |
| 2014-08-28 | 1,029746 |
| 2014-08-27 | 1,029158 |
| 2014-08-26 | 1,030463 |
| 2014-08-25 | 1,029397 |
| 2014-08-22 | 1,031626 |
| 2014-08-21 | 1,032768 |
| 2014-08-19 | 1,030779 |
| 2014-08-18 | 1,031792 |
| 2014-08-15 | 1,023980 |
| 2014-08-14 | 1,028961 |
| 2014-08-13 | 1,029047 |
| 2014-08-12 | 1,027426 |
| 2014-08-11 | 1,028190 |
| 2014-08-08 | 1,032430 |
| 2014-08-07 | 1,035021 |
| 2014-08-06 | 1,034850 |
| 2014-08-05 | 1,027414 |
| 2014-08-04 | 1,026551 |
| 2014-08-01 | 1,029897 |
| 2014-07-31 | 1,023622 |
| 2014-07-30 | 1,019965 |
| 2014-07-29 | 1,017702 |
| 2014-07-28 | 1,011743 |
| 2014-07-25 | 1,011119 |
| 2014-07-24 | 1,009727 |
| 2014-07-23 | 1,006428 |
| 2014-07-22 | 1,014288 |
| 2014-07-21 | 1,013979 |
| 2014-07-18 | 1,017096 |
| 2014-07-17 | 1,014265 |
| 2014-07-16 | 1,013155 |
| 2014-07-15 | 1,013214 |
| 2014-07-14 | 1,014865 |
| 2014-07-11 | 1,016535 |
| 2014-07-10 | 1,015901 |
| 2014-07-09 | 1,013207 |
| 2014-07-08 | 1,014485 |
| 2014-07-07 | 1,019183 |
| 2014-07-04 | 1,020480 |
| 2014-07-03 | 1,025964 |
| 2014-07-02 | 1,022836 |
| 2014-07-01 | 1,017946 |
| 2014-06-30 | 1,019338 |
| 2014-06-27 | 1,013502 |
| 2014-06-26 | 1,008059 |
| 2014-06-25 | 1,004993 |
| 2014-06-24 | 1,003983 |
| 2014-06-23 | 1,004928 |
| 2014-06-20 | 1,005315 |
| 2014-06-19 | 1,004798 |
| 2014-06-18 | 1,011595 |
| 2014-06-17 | 1,011027 |
| 2014-06-16 | 1,010573 |
| 2014-06-13 | 1,009087 |
| 2014-06-12 | 1,005318 |
| 2014-06-11 | 1,002576 |
| 2014-06-10 | 0,996396 |
| 2014-06-06 | 0,993261 |
| 2014-06-05 | 0,997332 |
| 2014-06-04 | 1,001041 |
| 2014-06-03 | 0,993712 |
| 2014-06-02 | 0,989276 |
| 2014-05-30 | 0,988864 |
| 2014-05-29 | 0,989182 |
| 2014-05-28 | 0,992965 |
| 2014-05-27 | 0,991354 |
| 2014-05-26 | 0,986997 |
| 2014-05-23 | 0,988393 |
| 2014-05-22 | 0,990197 |
| 2014-05-21 | 0,993214 |
| 2014-05-20 | 0,994503 |
| 2014-05-19 | 0,993153 |
| 2014-05-16 | 0,994283 |
| 2014-05-15 | 0,985367 |
| 2014-05-14 | 0,988231 |
| 2014-05-13 | 0,988395 |
| 2014-05-12 | 0,987823 |
| 2014-05-09 | 0,987890 |
| 2014-05-08 | 0,989169 |
| 2014-05-07 | 0,999205 |
| 2014-05-06 | 1,002052 |
| 2014-05-05 | 1,001051 |
| 2014-04-30 | 1,002398 |
| 2014-04-29 | 1,008545 |
| 2014-04-28 | 1,008546 |
| 2014-04-25 | 1,008132 |
| 2014-04-24 | 1,005070 |
| 2014-04-23 | 1,000294 |
| 2014-04-22 | 0,999002 |
| 2014-04-17 | 1,004742 |
| 2014-04-16 | 1,003731 |
| 2014-04-15 | 1,001414 |
| 2014-04-14 | 1,002619 |
| 2014-04-11 | 0,996755 |
| 2014-04-10 | 0,995186 |
| 2014-04-09 | 0,991682 |
| 2014-04-08 | 0,994021 |
| 2014-04-07 | 0,999122 |
| 2014-04-04 | 1,000996 |
| 2014-04-03 | 1,005762 |
| 2014-04-02 | 1,002062 |
| 2014-04-01 | 1,001232 |
| 2014-03-31 | 0,999088 |
| 2014-03-28 | 1,007316 |
| 2014-03-27 | 1,016485 |
| 2014-03-26 | 1,014514 |
| 2014-03-25 | 1,014299 |
| 2014-03-24 | 1,016598 |
| 2014-03-21 | 1,014009 |
| 2014-03-20 | 1,012826 |
| 2014-03-19 | 1,008569 |
| 2014-03-18 | 1,014815 |
| 2014-03-17 | 1,013372 |
| 2014-03-14 | 1,016226 |
| 2014-03-13 | 1,013188 |
| 2014-03-12 | 1,019863 |
| 2014-03-11 | 1,018143 |
| 2014-03-10 | 1,013894 |
| 2014-03-07 | 1,008580 |
| 2014-03-06 | 1,007129 |
| 2014-03-05 | 1,008550 |
| 2014-03-04 | 1,014818 |
| 2014-03-03 | 1,017599 |
| 2014-02-28 | 1,010951 |
| 2014-02-27 | 1,014402 |
| 2014-02-26 | 1,006983 |
| 2014-02-25 | 1,011894 |
| 2014-02-24 | 1,013144 |
| 2014-02-21 | 1,015778 |
| 2014-02-20 | 1,022586 |
| 2014-02-19 | 1,019673 |
| 2014-02-18 | 1,006549 |
| 2014-02-17 | 1,008176 |
| 2014-02-14 | 1,007088 |
| 2014-02-13 | 1,016862 |
| 2014-02-12 | 1,004063 |
| 2014-02-11 | 1,008835 |
| 2014-02-10 | 1,007499 |
| 2014-02-07 | 1,022104 |
| 2014-02-06 | 1,012122 |
| 2014-02-05 | 0,998151 |
| 2014-02-04 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,49% |
| 2018 | +4,06% |
| 2017 | -0,93% |
| 2016 | +0,73% |
| 2015 | +3,57% |
| 2014 | +5,35% |