Befektetési alap megnevezése: Raiffeisen Kötvény Alap
ISIN: HU0000702782
Devizanem: HUF
Nettó eszközérték: 2756462039.0
Árfolyam: 4,689112
Dátum: 2020.03.27.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: A Raiffeisen Kötvény Alap a törvény adta lehetőségek figyelembe vételével magyar államkötvények, diszkontkincstárjegyek és nyilvánosan forgalomba hozott, minimális hitelkockázatú, legjobb besorolású vállalati kötvények vásárlásával alakítja ki portfólióját. Az Alap célja, hogy középtávon a közvetlen állampapír befektetésekkel elérhető hozamot meghaladó megtérülést biztosítson az Alap befektetőinek, a közvetlen állampapír befektetések kockázatával megegyező kockázati szint mellett.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 1997.10.09.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
Költségek: Alapkezelési díj: max. éves 1,5% Letétkezelési díj: éves 0,15% PSZÁF díj: éves 0,03%
| Dátum | Árfolyam |
|---|---|
| 2020-03-27 | 4,689112 |
| 2020-03-26 | 4,657347 |
| 2020-03-25 | 4,697680 |
| 2020-03-24 | 4,584930 |
| 2020-03-23 | 4,537264 |
| 2020-03-20 | 4,502647 |
| 2020-03-19 | 4,483683 |
| 2020-03-18 | 4,571193 |
| 2020-03-17 | 4,502840 |
| 2020-03-16 | 4,602705 |
| 2020-03-13 | 4,663638 |
| 2020-03-12 | 4,753480 |
| 2020-03-11 | 4,753303 |
| 2020-03-10 | 4,782265 |
| 2020-03-09 | 4,752651 |
| 2020-03-06 | 4,743580 |
| 2020-03-05 | 4,737215 |
| 2020-03-04 | 4,716048 |
| 2020-03-03 | 4,724657 |
| 2020-03-02 | 4,699822 |
| 2020-02-28 | 4,690655 |
| 2020-02-27 | 4,703169 |
| 2020-02-26 | 4,714781 |
| 2020-02-25 | 4,711361 |
| 2020-02-24 | 4,691402 |
| 2020-02-21 | 4,670331 |
| 2020-02-20 | 4,685210 |
| 2020-02-19 | 4,686481 |
| 2020-02-18 | 4,666980 |
| 2020-02-17 | 4,692000 |
| 2020-02-14 | 4,712150 |
| 2020-02-13 | 4,751422 |
| 2020-02-12 | 4,757558 |
| 2020-02-11 | 4,758513 |
| 2020-02-10 | 4,747904 |
| 2020-02-07 | 4,749349 |
| 2020-02-06 | 4,741041 |
| 2020-02-05 | 4,739531 |
| 2020-02-04 | 4,754940 |
| 2020-02-03 | 4,749025 |
| 2020-01-31 | 4,746506 |
| 2020-01-30 | 4,737009 |
| 2020-01-29 | 4,748301 |
| 2020-01-28 | 4,764920 |
| 2020-01-27 | 4,748065 |
| 2020-01-24 | 4,727310 |
| 2020-01-23 | 4,733570 |
| 2020-01-22 | 4,732144 |
| 2020-01-21 | 4,740118 |
| 2020-01-20 | 4,746085 |
| 2020-01-17 | 4,757283 |
| 2020-01-16 | 4,764407 |
| 2020-01-15 | 4,758949 |
| 2020-01-14 | 4,765487 |
| 2020-01-13 | 4,773037 |
| 2020-01-10 | 4,771193 |
| 2020-01-09 | 4,772547 |
| 2020-01-08 | 4,781696 |
| 2020-01-07 | 4,784506 |
| 2020-01-06 | 4,787364 |
| 2020-01-03 | 4,761557 |
| 2020-01-02 | 4,768434 |
| 2019-12-31 | 4,766992 |
| 2019-12-30 | 4,778521 |
| 2019-12-23 | 4,774171 |
| 2019-12-20 | 4,774930 |
| 2019-12-19 | 4,798083 |
| 2019-12-18 | 4,800265 |
| 2019-12-17 | 4,799055 |
| 2019-12-16 | 4,792102 |
| 2019-12-13 | 4,799769 |
| 2019-12-12 | 4,804102 |
| 2019-12-11 | 4,805226 |
| 2019-12-10 | 4,813301 |
| 2019-12-09 | 4,794368 |
| 2019-12-06 | 4,783434 |
| 2019-12-05 | 4,785064 |
| 2019-12-04 | 4,781397 |
| 2019-12-03 | 4,768112 |
| 2019-12-02 | 4,795902 |
| 2019-11-29 | 4,805367 |
| 2019-11-28 | 4,808361 |
| 2019-11-27 | 4,807257 |
| 2019-11-26 | 4,797289 |
| 2019-11-25 | 4,793737 |
| 2019-11-22 | 4,791545 |
| 2019-11-21 | 4,785675 |
| 2019-11-20 | 4,773429 |
| 2019-11-19 | 4,771398 |
| 2019-11-18 | 4,773784 |
| 2019-11-15 | 4,776820 |
| 2019-11-14 | 4,780708 |
| 2019-11-13 | 4,761688 |
| 2019-11-12 | 4,764826 |
| 2019-11-11 | 4,745103 |
| 2019-11-08 | 4,779330 |
| 2019-11-07 | 4,780173 |
| 2019-11-06 | 4,781003 |
| 2019-11-05 | 4,782108 |
| 2019-11-04 | 4,788025 |
| 2019-10-31 | 4,777298 |
| 2019-10-30 | 4,780820 |
| 2019-10-29 | 4,778169 |
| 2019-10-28 | 4,773772 |
| 2019-10-25 | 4,768608 |
| 2019-10-24 | 4,767691 |
| 2019-10-22 | 4,759988 |
| 2019-10-21 | 4,761891 |
| 2019-10-18 | 4,755905 |
| 2019-10-17 | 4,768912 |
| 2019-10-16 | 4,776269 |
| 2019-10-15 | 4,771179 |
| 2019-10-14 | 4,768353 |
| 2019-10-11 | 4,776780 |
| 2019-10-10 | 4,789928 |
| 2019-10-09 | 4,789702 |
| 2019-10-08 | 4,796676 |
| 2019-10-07 | 4,796022 |
| 2019-10-04 | 4,785015 |
| 2019-10-03 | 4,772473 |
| 2019-10-02 | 4,766946 |
| 2019-10-01 | 4,773182 |
| 2019-09-30 | 4,778390 |
| 2019-09-27 | 4,775826 |
| 2019-09-26 | 4,794396 |
| 2019-09-25 | 4,795749 |
| 2019-09-24 | 4,789887 |
| 2019-09-23 | 4,782090 |
| 2019-09-20 | 4,776176 |
| 2019-09-19 | 4,773361 |
| 2019-09-18 | 4,766994 |
| 2019-09-17 | 4,764314 |
| 2019-09-16 | 4,761121 |
| 2019-09-13 | 4,767711 |
| 2019-09-12 | 4,748043 |
| 2019-09-11 | 4,732423 |
| 2019-09-10 | 4,740208 |
| 2019-09-09 | 4,741954 |
| 2019-09-06 | 4,756459 |
| 2019-09-05 | 4,774877 |
| 2019-09-04 | 4,788143 |
| 2019-09-03 | 4,781201 |
| 2019-09-02 | 4,777098 |
| 2019-08-30 | 4,792470 |
| 2019-08-29 | 4,800702 |
| 2019-08-28 | 4,795942 |
| 2019-08-27 | 4,779660 |
| 2019-08-26 | 4,763171 |
| 2019-08-23 | 4,774685 |
| 2019-08-22 | 4,798158 |
| 2019-08-21 | 4,821542 |
| 2019-08-16 | 4,827110 |
| 2019-08-15 | 4,836926 |
| 2019-08-14 | 4,802143 |
| 2019-08-13 | 4,787418 |
| 2019-08-12 | 4,775752 |
| 2019-08-09 | 4,768209 |
| 2019-08-08 | 4,762204 |
| 2019-08-07 | 4,758220 |
| 2019-08-06 | 4,764947 |
| 2019-08-05 | 4,736806 |
| 2019-08-02 | 4,706321 |
| 2019-08-01 | 4,711873 |
| 2019-07-31 | 4,707070 |
| 2019-07-30 | 4,718378 |
| 2019-07-29 | 4,715871 |
| 2019-07-26 | 4,724617 |
| 2019-07-25 | 4,716974 |
| 2019-07-24 | 4,703733 |
| 2019-07-23 | 4,691854 |
| 2019-07-22 | 4,690290 |
| 2019-07-19 | 4,682248 |
| 2019-07-18 | 4,677707 |
| 2019-07-17 | 4,678529 |
| 2019-07-16 | 4,669811 |
| 2019-07-15 | 4,667770 |
| 2019-07-12 | 4,681417 |
| 2019-07-11 | 4,682873 |
| 2019-07-10 | 4,695197 |
| 2019-07-09 | 4,690506 |
| 2019-07-08 | 4,697206 |
| 2019-07-05 | 4,698667 |
| 2019-07-04 | 4,692486 |
| 2019-07-03 | 4,667172 |
| 2019-07-02 | 4,654848 |
| 2019-07-01 | 4,653296 |
| 2019-06-28 | 4,649861 |
| 2019-06-27 | 4,652379 |
| 2019-06-26 | 4,661984 |
| 2019-06-25 | 4,660284 |
| 2019-06-24 | 4,658623 |
| 2019-06-21 | 4,664031 |
| 2019-06-20 | 4,649884 |
| 2019-06-19 | 4,658617 |
| 2019-06-18 | 4,639440 |
| 2019-06-17 | 4,641639 |
| 2019-06-14 | 4,633831 |
| 2019-06-13 | 4,626381 |
| 2019-06-12 | 4,622322 |
| 2019-06-11 | 4,621669 |
| 2019-06-07 | 4,629335 |
| 2019-06-06 | 4,619399 |
| 2019-06-05 | 4,619993 |
| 2019-06-04 | 4,632180 |
| 2019-06-03 | 4,612700 |
| 2019-05-31 | 4,595608 |
| 2019-05-30 | 4,592586 |
| 2019-05-29 | 4,590867 |
| 2019-05-28 | 4,583683 |
| 2019-05-27 | 4,582350 |
| 2019-05-24 | 4,582287 |
| 2019-05-23 | 4,570302 |
| 2019-05-22 | 4,564189 |
| 2019-05-21 | 4,567490 |
| 2019-05-20 | 4,571908 |
| 2019-05-17 | 4,572493 |
| 2019-05-16 | 4,571113 |
| 2019-05-15 | 4,564640 |
| 2019-05-14 | 4,552646 |
| 2019-05-13 | 4,547158 |
| 2019-05-10 | 4,542926 |
| 2019-05-09 | 4,540032 |
| 2019-05-08 | 4,542058 |
| 2019-05-07 | 4,542433 |
| 2019-05-06 | 4,538600 |
| 2019-05-03 | 4,543905 |
| 2019-05-02 | 4,550502 |
| 2019-04-30 | 4,556451 |
| 2019-04-29 | 4,557343 |
| 2019-04-26 | 4,557154 |
| 2019-04-25 | 4,559148 |
| 2019-04-24 | 4,555878 |
| 2019-04-23 | 4,557860 |
| 2019-04-18 | 4,544450 |
| 2019-04-17 | 4,550176 |
| 2019-04-16 | 4,543294 |
| 2019-04-15 | 4,548193 |
| 2019-04-12 | 4,561901 |
| 2019-04-11 | 4,561114 |
| 2019-04-10 | 4,559652 |
| 2019-04-09 | 4,572147 |
| 2019-04-08 | 4,579513 |
| 2019-04-05 | 4,582590 |
| 2019-04-04 | 4,585981 |
| 2019-04-03 | 4,588101 |
| 2019-04-02 | 4,591923 |
| 2019-04-01 | 4,600192 |
| 2019-03-29 | 4,601756 |
| 2019-03-28 | 4,602375 |
| 2019-03-27 | 4,577897 |
| 2019-03-26 | 4,582323 |
| 2019-03-25 | 4,578551 |
| 2019-03-22 | 4,567946 |
| 2019-03-21 | 4,549531 |
| 2019-03-20 | 4,545164 |
| 2019-03-19 | 4,535479 |
| 2019-03-18 | 4,532309 |
| 2019-03-14 | 4,535073 |
| 2019-03-13 | 4,536251 |
| 2019-03-12 | 4,539732 |
| 2019-03-11 | 4,541091 |
| 2019-03-08 | 4,537466 |
| 2019-03-07 | 4,535392 |
| 2019-03-06 | 4,527067 |
| 2019-03-05 | 4,532298 |
| 2019-03-04 | 4,533258 |
| 2019-03-01 | 4,542947 |
| 2019-02-28 | 4,546930 |
| 2019-02-27 | 4,549058 |
| 2019-02-26 | 4,549713 |
| 2019-02-25 | 4,550223 |
| 2019-02-22 | 4,550352 |
| 2019-02-21 | 4,548648 |
| 2019-02-20 | 4,541130 |
| 2019-02-19 | 4,539642 |
| 2019-02-18 | 4,539813 |
| 2019-02-15 | 4,542469 |
| 2019-02-14 | 4,546220 |
| 2019-02-13 | 4,539555 |
| 2019-02-12 | 4,553165 |
| 2019-02-11 | 4,558540 |
| 2019-02-08 | 4,559060 |
| 2019-02-07 | 4,554304 |
| 2019-02-06 | 4,541946 |
| 2019-02-05 | 4,547612 |
| 2019-02-04 | 4,551172 |
| 2019-02-01 | 4,532809 |
| 2019-01-31 | 4,518898 |
| 2019-01-30 | 4,521048 |
| 2019-01-29 | 4,516463 |
| 2019-01-28 | 4,524068 |
| 2019-01-25 | 4,515745 |
| 2019-01-24 | 4,504377 |
| 2019-01-23 | 4,505311 |
| 2019-01-22 | 4,504277 |
| 2019-01-21 | 4,502587 |
| 2019-01-18 | 4,509588 |
| 2019-01-17 | 4,525950 |
| 2019-01-16 | 4,547290 |
| 2019-01-15 | 4,533078 |
| 2019-01-14 | 4,516066 |
| 2019-01-11 | 4,516012 |
| 2019-01-10 | 4,512387 |
| 2019-01-09 | 4,499844 |
| 2019-01-08 | 4,512282 |
| 2019-01-07 | 4,519184 |
| 2019-01-04 | 4,526597 |
| 2019-01-03 | 4,515374 |
| 2019-01-02 | 4,499436 |
| 2018-12-28 | 4,493993 |
| 2018-12-27 | 4,480970 |
| 2018-12-21 | 4,469578 |
| 2018-12-20 | 4,465110 |
| 2018-12-19 | 4,459114 |
| 2018-12-18 | 4,461959 |
| 2018-12-17 | 4,463572 |
| 2018-12-14 | 4,464900 |
| 2018-12-13 | 4,465204 |
| 2018-12-12 | 4,468519 |
| 2018-12-11 | 4,465680 |
| 2018-12-10 | 4,474827 |
| 2018-12-07 | 4,466645 |
| 2018-12-06 | 4,464804 |
| 2018-12-05 | 4,471051 |
| 2018-12-04 | 4,460291 |
| 2018-12-03 | 4,468344 |
| 2018-11-30 | 4,449791 |
| 2018-11-29 | 4,451102 |
| 2018-11-28 | 4,444486 |
| 2018-11-27 | 4,442650 |
| 2018-11-26 | 4,426163 |
| 2018-11-23 | 4,421977 |
| 2018-11-22 | 4,412269 |
| 2018-11-21 | 4,407640 |
| 2018-11-20 | 4,396593 |
| 2018-11-19 | 4,393786 |
| 2018-11-16 | 4,391423 |
| 2018-11-15 | 4,387005 |
| 2018-11-14 | 4,380997 |
| 2018-11-13 | 4,384274 |
| 2018-11-12 | 4,387510 |
| 2018-11-09 | 4,386833 |
| 2018-11-08 | 4,400950 |
| 2018-11-07 | 4,399453 |
| 2018-11-06 | 4,385730 |
| 2018-11-05 | 4,384485 |
| 2018-10-31 | 4,395436 |
| 2018-10-30 | 4,388786 |
| 2018-10-29 | 4,377000 |
| 2018-10-26 | 4,368929 |
| 2018-10-25 | 4,368760 |
| 2018-10-24 | 4,357372 |
| 2018-10-19 | 4,359540 |
| 2018-10-18 | 4,352918 |
| 2018-10-17 | 4,333769 |
| 2018-10-16 | 4,336259 |
| 2018-10-15 | 4,330656 |
| 2018-10-12 | 4,337584 |
| 2018-10-11 | 4,332906 |
| 2018-10-10 | 4,345316 |
| 2018-10-09 | 4,363909 |
| 2018-10-08 | 4,365505 |
| 2018-10-05 | 4,373960 |
| 2018-10-04 | 4,382584 |
| 2018-10-03 | 4,384146 |
| 2018-10-02 | 4,384748 |
| 2018-10-01 | 4,387214 |
| 2018-09-28 | 4,379820 |
| 2018-09-27 | 4,377338 |
| 2018-09-26 | 4,374120 |
| 2018-09-25 | 4,380513 |
| 2018-09-24 | 4,375103 |
| 2018-09-21 | 4,369339 |
| 2018-09-20 | 4,371245 |
| 2018-09-19 | 4,357707 |
| 2018-09-18 | 4,376595 |
| 2018-09-17 | 4,385164 |
| 2018-09-14 | 4,382972 |
| 2018-09-13 | 4,386059 |
| 2018-09-12 | 4,390015 |
| 2018-09-11 | 4,398808 |
| 2018-09-10 | 4,401909 |
| 2018-09-07 | 4,388433 |
| 2018-09-06 | 4,389407 |
| 2018-09-05 | 4,397791 |
| 2018-09-04 | 4,400962 |
| 2018-09-03 | 4,402486 |
| 2018-08-31 | 4,403494 |
| 2018-08-30 | 4,408886 |
| 2018-08-29 | 4,406613 |
| 2018-08-28 | 4,407941 |
| 2018-08-27 | 4,408266 |
| 2018-08-24 | 4,405384 |
| 2018-08-23 | 4,405656 |
| 2018-08-22 | 4,394398 |
| 2018-08-21 | 4,387018 |
| 2018-08-17 | 4,383597 |
| 2018-08-16 | 4,387672 |
| 2018-08-15 | 4,387404 |
| 2018-08-14 | 4,363895 |
| 2018-08-13 | 4,382382 |
| 2018-08-10 | 4,381828 |
| 2018-08-09 | 4,389664 |
| 2018-08-08 | 4,403358 |
| 2018-08-07 | 4,407110 |
| 2018-08-06 | 4,406035 |
| 2018-08-03 | 4,406349 |
| 2018-08-02 | 4,414502 |
| 2018-08-01 | 4,416319 |
| 2018-07-31 | 4,417756 |
| 2018-07-30 | 4,421042 |
| 2018-07-27 | 4,417954 |
| 2018-07-26 | 4,394716 |
| 2018-07-25 | 4,389811 |
| 2018-07-24 | 4,391773 |
| 2018-07-23 | 4,393518 |
| 2018-07-20 | 4,400044 |
| 2018-07-19 | 4,401151 |
| 2018-07-18 | 4,388767 |
| 2018-07-17 | 4,386712 |
| 2018-07-16 | 4,388394 |
| 2018-07-13 | 4,389771 |
| 2018-07-12 | 4,387480 |
| 2018-07-11 | 4,378597 |
| 2018-07-10 | 4,376098 |
| 2018-07-09 | 4,370608 |
| 2018-07-06 | 4,365113 |
| 2018-07-05 | 4,361325 |
| 2018-07-04 | 4,341040 |
| 2018-07-03 | 4,361281 |
| 2018-07-02 | 4,372774 |
| 2018-06-29 | 4,378083 |
| 2018-06-28 | 4,379006 |
| 2018-06-27 | 4,373848 |
| 2018-06-26 | 4,376475 |
| 2018-06-25 | 4,377978 |
| 2018-06-22 | 4,380733 |
| 2018-06-21 | 4,396930 |
| 2018-06-20 | 4,396893 |
| 2018-06-19 | 4,400311 |
| 2018-06-18 | 4,403066 |
| 2018-06-15 | 4,390218 |
| 2018-06-14 | 4,401726 |
| 2018-06-13 | 4,427803 |
| 2018-06-12 | 4,437835 |
| 2018-06-11 | 4,450849 |
| 2018-06-08 | 4,458392 |
| 2018-06-07 | 4,468838 |
| 2018-06-06 | 4,470666 |
| 2018-06-05 | 4,463330 |
| 2018-06-04 | 4,462096 |
| 2018-06-01 | 4,458167 |
| 2018-05-31 | 4,459461 |
| 2018-05-30 | 4,464009 |
| 2018-05-29 | 4,466430 |
| 2018-05-28 | 4,464244 |
| 2018-05-25 | 4,460821 |
| 2018-05-24 | 4,442000 |
| 2018-05-23 | 4,444575 |
| 2018-05-22 | 4,459076 |
| 2018-05-18 | 4,454903 |
| 2018-05-17 | 4,468038 |
| 2018-05-16 | 4,468351 |
| 2018-05-15 | 4,483958 |
| 2018-05-14 | 4,498541 |
| 2018-05-11 | 4,503102 |
| 2018-05-10 | 4,505224 |
| 2018-05-09 | 4,510427 |
| 2018-05-08 | 4,521007 |
| 2018-05-07 | 4,524773 |
| 2018-05-04 | 4,523296 |
| 2018-05-03 | 4,527765 |
| 2018-05-02 | 4,532346 |
| 2018-04-27 | 4,522126 |
| 2018-04-26 | 4,521742 |
| 2018-04-25 | 4,523954 |
| 2018-04-24 | 4,522393 |
| 2018-04-23 | 4,527089 |
| 2018-04-20 | 4,527125 |
| 2018-04-19 | 4,531617 |
| 2018-04-18 | 4,529180 |
| 2018-04-17 | 4,527303 |
| 2018-04-16 | 4,533314 |
| 2018-04-13 | 4,539392 |
| 2018-04-12 | 4,539509 |
| 2018-04-11 | 4,537509 |
| 2018-04-10 | 4,532080 |
| 2018-04-09 | 4,521292 |
| 2018-04-06 | 4,523903 |
| 2018-04-05 | 4,536767 |
| 2018-04-04 | 4,542153 |
| 2018-04-03 | 4,543404 |
| 2018-03-29 | 4,535588 |
| 2018-03-28 | 4,529000 |
| 2018-03-27 | 4,524503 |
| 2018-03-26 | 4,525759 |
| 2018-03-23 | 4,525489 |
| 2018-03-22 | 4,510750 |
| 2018-03-21 | 4,513628 |
| 2018-03-20 | 4,511484 |
| 2018-03-19 | 4,503347 |
| 2018-03-14 | 4,499324 |
| 2018-03-13 | 4,497161 |
| 2018-03-12 | 4,498893 |
| 2018-03-09 | 4,492975 |
| 2018-03-08 | 4,496088 |
| 2018-03-07 | 4,495919 |
| 2018-03-06 | 4,503771 |
| 2018-03-05 | 4,501906 |
| 2018-03-02 | 4,510365 |
| 2018-03-01 | 4,515592 |
| 2018-02-28 | 4,514651 |
| 2018-02-27 | 4,523445 |
| 2018-02-26 | 4,519187 |
| 2018-02-23 | 4,512098 |
| 2018-02-22 | 4,513636 |
| 2018-02-21 | 4,502873 |
| 2018-02-20 | 4,507110 |
| 2018-02-19 | 4,513546 |
| 2018-02-16 | 4,512176 |
| 2018-02-15 | 4,524032 |
| 2018-02-14 | 4,522109 |
| 2018-02-13 | 4,514436 |
| 2018-02-12 | 4,515437 |
| 2018-02-09 | 4,503762 |
| 2018-02-08 | 4,497701 |
| 2018-02-07 | 4,494542 |
| 2018-02-06 | 4,492069 |
| 2018-02-05 | 4,519228 |
| 2018-02-02 | 4,532479 |
| 2018-02-01 | 4,548771 |
| 2018-01-31 | 4,554345 |
| 2018-01-30 | 4,553690 |
| 2018-01-29 | 4,569498 |
| 2018-01-26 | 4,571589 |
| 2018-01-25 | 4,570544 |
| 2018-01-24 | 4,577429 |
| 2018-01-23 | 4,564772 |
| 2018-01-22 | 4,570393 |
| 2018-01-19 | 4,591124 |
| 2018-01-18 | 4,603769 |
| 2018-01-17 | 4,601484 |
| 2018-01-16 | 4,602077 |
| 2018-01-15 | 4,606705 |
| 2018-01-12 | 4,607980 |
| 2018-01-11 | 4,607382 |
| 2018-01-10 | 4,610914 |
| 2018-01-09 | 4,613380 |
| 2018-01-08 | 4,613903 |
| 2018-01-05 | 4,600236 |
| 2018-01-04 | 4,590325 |
| 2018-01-03 | 4,587473 |
| 2018-01-02 | 4,593718 |
| 2017-12-29 | 4,591886 |
| 2017-12-28 | 4,593082 |
| 2017-12-27 | 4,592945 |
| 2017-12-22 | 4,590603 |
| 2017-12-21 | 4,595764 |
| 2017-12-20 | 4,598560 |
| 2017-12-19 | 4,588782 |
| 2017-12-18 | 4,579255 |
| 2017-12-15 | 4,574207 |
| 2017-12-14 | 4,575308 |
| 2017-12-13 | 4,579532 |
| 2017-12-12 | 4,582618 |
| 2017-12-11 | 4,585559 |
| 2017-12-08 | 4,586381 |
| 2017-12-07 | 4,586733 |
| 2017-12-06 | 4,587827 |
| 2017-12-05 | 4,588285 |
| 2017-12-04 | 4,589188 |
| 2017-12-01 | 4,582111 |
| 2017-11-30 | 4,582150 |
| 2017-11-29 | 4,587735 |
| 2017-11-28 | 4,589992 |
| 2017-11-27 | 4,592832 |
| 2017-11-24 | 4,591937 |
| 2017-11-23 | 4,579704 |
| 2017-11-22 | 4,567270 |
| 2017-11-21 | 4,561839 |
| 2017-11-20 | 4,562548 |
| 2017-11-17 | 4,563747 |
| 2017-11-16 | 4,566525 |
| 2017-11-15 | 4,559547 |
| 2017-11-14 | 4,561972 |
| 2017-11-13 | 4,561932 |
| 2017-11-10 | 4,565885 |
| 2017-11-09 | 4,558102 |
| 2017-11-08 | 4,555348 |
| 2017-11-07 | 4,554219 |
| 2017-11-06 | 4,549752 |
| 2017-11-03 | 4,539642 |
| 2017-11-02 | 4,541236 |
| 2017-10-31 | 4,542911 |
| 2017-10-30 | 4,546132 |
| 2017-10-27 | 4,542722 |
| 2017-10-26 | 4,544528 |
| 2017-10-25 | 4,538052 |
| 2017-10-24 | 4,534514 |
| 2017-10-20 | 4,534970 |
| 2017-10-19 | 4,537747 |
| 2017-10-18 | 4,537955 |
| 2017-10-17 | 4,533711 |
| 2017-10-16 | 4,527929 |
| 2017-10-13 | 4,522836 |
| 2017-10-12 | 4,517809 |
| 2017-10-11 | 4,508451 |
| 2017-10-10 | 4,507249 |
| 2017-10-09 | 4,511518 |
| 2017-10-06 | 4,514569 |
| 2017-10-05 | 4,518512 |
| 2017-10-04 | 4,518885 |
| 2017-10-03 | 4,515830 |
| 2017-10-02 | 4,525645 |
| 2017-09-29 | 4,522786 |
| 2017-09-28 | 4,536498 |
| 2017-09-27 | 4,547127 |
| 2017-09-26 | 4,540612 |
| 2017-09-25 | 4,534374 |
| 2017-09-22 | 4,519694 |
| 2017-09-21 | 4,509471 |
| 2017-09-20 | 4,499240 |
| 2017-09-19 | 4,494810 |
| 2017-09-18 | 4,492427 |
| 2017-09-15 | 4,488825 |
| 2017-09-14 | 4,476164 |
| 2017-09-13 | 4,475331 |
| 2017-09-12 | 4,475706 |
| 2017-09-11 | 4,467431 |
| 2017-09-08 | 4,461710 |
| 2017-09-07 | 4,458752 |
| 2017-09-06 | 4,453689 |
| 2017-09-05 | 4,448796 |
| 2017-09-04 | 4,450002 |
| 2017-09-01 | 4,454100 |
| 2017-08-31 | 4,447301 |
| 2017-08-30 | 4,452250 |
| 2017-08-29 | 4,448394 |
| 2017-08-28 | 4,449456 |
| 2017-08-25 | 4,442363 |
| 2017-08-24 | 4,430656 |
| 2017-08-23 | 4,427456 |
| 2017-08-22 | 4,427690 |
| 2017-08-21 | 4,425894 |
| 2017-08-18 | 4,421845 |
| 2017-08-17 | 4,419883 |
| 2017-08-16 | 4,419269 |
| 2017-08-15 | 4,417748 |
| 2017-08-14 | 4,420897 |
| 2017-08-11 | 4,424599 |
| 2017-08-10 | 4,426920 |
| 2017-08-09 | 4,423905 |
| 2017-08-08 | 4,419205 |
| 2017-08-07 | 4,420201 |
| 2017-08-04 | 4,418652 |
| 2017-08-03 | 4,415006 |
| 2017-08-02 | 4,412845 |
| 2017-08-01 | 4,421171 |
| 2017-07-31 | 4,419889 |
| 2017-07-28 | 4,421924 |
| 2017-07-27 | 4,423032 |
| 2017-07-26 | 4,423092 |
| 2017-07-25 | 4,426819 |
| 2017-07-24 | 4,428206 |
| 2017-07-21 | 4,428075 |
| 2017-07-20 | 4,434352 |
| 2017-07-19 | 4,433278 |
| 2017-07-18 | 4,433461 |
| 2017-07-17 | 4,434609 |
| 2017-07-14 | 4,433179 |
| 2017-07-13 | 4,426707 |
| 2017-07-12 | 4,424034 |
| 2017-07-11 | 4,423695 |
| 2017-07-10 | 4,418055 |
| 2017-07-07 | 4,422228 |
| 2017-07-06 | 4,434648 |
| 2017-07-05 | 4,437262 |
| 2017-07-04 | 4,438104 |
| 2017-07-03 | 4,439288 |
| 2017-06-30 | 4,435558 |
| 2017-06-29 | 4,443071 |
| 2017-06-28 | 4,459828 |
| 2017-06-27 | 4,462047 |
| 2017-06-26 | 4,460689 |
| 2017-06-23 | 4,458787 |
| 2017-06-22 | 4,455469 |
| 2017-06-21 | 4,448868 |
| 2017-06-20 | 4,447677 |
| 2017-06-19 | 4,449179 |
| 2017-06-16 | 4,448525 |
| 2017-06-15 | 4,448822 |
| 2017-06-14 | 4,446877 |
| 2017-06-13 | 4,446187 |
| 2017-06-12 | 4,445749 |
| 2017-06-09 | 4,441499 |
| 2017-06-08 | 4,437941 |
| 2017-06-07 | 4,437100 |
| 2017-06-06 | 4,434469 |
| 2017-06-02 | 4,432049 |
| 2017-06-01 | 4,436266 |
| 2017-05-31 | 4,436561 |
| 2017-05-30 | 4,434241 |
| 2017-05-29 | 4,438160 |
| 2017-05-26 | 4,436862 |
| 2017-05-25 | 4,436176 |
| 2017-05-24 | 4,425925 |
| 2017-05-23 | 4,424530 |
| 2017-05-22 | 4,423560 |
| 2017-05-19 | 4,428307 |
| 2017-05-18 | 4,430510 |
| 2017-05-17 | 4,433038 |
| 2017-05-16 | 4,434219 |
| 2017-05-15 | 4,434585 |
| 2017-05-12 | 4,433437 |
| 2017-05-11 | 4,426863 |
| 2017-05-10 | 4,418692 |
| 2017-05-09 | 4,415862 |
| 2017-05-08 | 4,410198 |
| 2017-05-05 | 4,407585 |
| 2017-05-04 | 4,409823 |
| 2017-05-03 | 4,408448 |
| 2017-05-02 | 4,411053 |
| 2017-04-28 | 4,405029 |
| 2017-04-27 | 4,396771 |
| 2017-04-26 | 4,399627 |
| 2017-04-25 | 4,398907 |
| 2017-04-24 | 4,402479 |
| 2017-04-21 | 4,403967 |
| 2017-04-20 | 4,406836 |
| 2017-04-19 | 4,407636 |
| 2017-04-18 | 4,408226 |
| 2017-04-13 | 4,402059 |
| 2017-04-12 | 4,403753 |
| 2017-04-11 | 4,403344 |
| 2017-04-10 | 4,402114 |
| 2017-04-07 | 4,403384 |
| 2017-04-06 | 4,404072 |
| 2017-04-05 | 4,405400 |
| 2017-04-04 | 4,407906 |
| 2017-04-03 | 4,403172 |
| 2017-03-31 | 4,395526 |
| 2017-03-30 | 4,392595 |
| 2017-03-29 | 4,379772 |
| 2017-03-28 | 4,379621 |
| 2017-03-27 | 4,370437 |
| 2017-03-24 | 4,362983 |
| 2017-03-23 | 4,357540 |
| 2017-03-22 | 4,341780 |
| 2017-03-21 | 4,341082 |
| 2017-03-20 | 4,339461 |
| 2017-03-17 | 4,339366 |
| 2017-03-16 | 4,339009 |
| 2017-03-14 | 4,338867 |
| 2017-03-13 | 4,337793 |
| 2017-03-10 | 4,346648 |
| 2017-03-09 | 4,356059 |
| 2017-03-08 | 4,362438 |
| 2017-03-07 | 4,361398 |
| 2017-03-06 | 4,361659 |
| 2017-03-03 | 4,359316 |
| 2017-03-02 | 4,360645 |
| 2017-03-01 | 4,371850 |
| 2017-02-28 | 4,369567 |
| 2017-02-27 | 4,364689 |
| 2017-02-24 | 4,363898 |
| 2017-02-23 | 4,357904 |
| 2017-02-22 | 4,351219 |
| 2017-02-21 | 4,348415 |
| 2017-02-20 | 4,348318 |
| 2017-02-17 | 4,344369 |
| 2017-02-16 | 4,346859 |
| 2017-02-15 | 4,350295 |
| 2017-02-14 | 4,348106 |
| 2017-02-13 | 4,355217 |
| 2017-02-10 | 4,355341 |
| 2017-02-09 | 4,354440 |
| 2017-02-08 | 4,354401 |
| 2017-02-07 | 4,354931 |
| 2017-02-06 | 4,358638 |
| 2017-02-03 | 4,358044 |
| 2017-02-02 | 4,359633 |
| 2017-02-01 | 4,366530 |
| 2017-01-31 | 4,361756 |
| 2017-01-30 | 4,363967 |
| 2017-01-27 | 4,362497 |
| 2017-01-26 | 4,361423 |
| 2017-01-25 | 4,367281 |
| 2017-01-24 | 4,365392 |
| 2017-01-23 | 4,363871 |
| 2017-01-20 | 4,368980 |
| 2017-01-19 | 4,371123 |
| 2017-01-18 | 4,379536 |
| 2017-01-17 | 4,374931 |
| 2017-01-16 | 4,379188 |
| 2017-01-13 | 4,381203 |
| 2017-01-12 | 4,378135 |
| 2017-01-11 | 4,367435 |
| 2017-01-10 | 4,375746 |
| 2017-01-09 | 4,389135 |
| 2017-01-06 | 4,399522 |
| 2017-01-05 | 4,398065 |
| 2017-01-04 | 4,400780 |
| 2017-01-03 | 4,405372 |
| 2017-01-02 | 4,401431 |
| 2016-12-30 | 4,398908 |
| 2016-12-29 | 4,397045 |
| 2016-12-28 | 4,395542 |
| 2016-12-27 | 4,400908 |
| 2016-12-23 | 4,398276 |
| 2016-12-22 | 4,401517 |
| 2016-12-21 | 4,386222 |
| 2016-12-20 | 4,375175 |
| 2016-12-19 | 4,367164 |
| 2016-12-16 | 4,357515 |
| 2016-12-15 | 4,368406 |
| 2016-12-14 | 4,369151 |
| 2016-12-13 | 4,359565 |
| 2016-12-12 | 4,360437 |
| 2016-12-09 | 4,355650 |
| 2016-12-08 | 4,353102 |
| 2016-12-07 | 4,340817 |
| 2016-12-06 | 4,333378 |
| 2016-12-05 | 4,330914 |
| 2016-12-02 | 4,339210 |
| 2016-12-01 | 4,353190 |
| 2016-11-30 | 4,352776 |
| 2016-11-29 | 4,346065 |
| 2016-11-28 | 4,334930 |
| 2016-11-25 | 4,331513 |
| 2016-11-24 | 4,324276 |
| 2016-11-23 | 4,323479 |
| 2016-11-22 | 4,314984 |
| 2016-11-21 | 4,313291 |
| 2016-11-18 | 4,321921 |
| 2016-11-17 | 4,321214 |
| 2016-11-16 | 4,328778 |
| 2016-11-15 | 4,312905 |
| 2016-11-14 | 4,342540 |
| 2016-11-11 | 4,345839 |
| 2016-11-10 | 4,380377 |
| 2016-11-09 | 4,392186 |
| 2016-11-08 | 4,396140 |
| 2016-11-07 | 4,395148 |
| 2016-11-04 | 4,396391 |
| 2016-11-03 | 4,396633 |
| 2016-11-02 | 4,403347 |
| 2016-10-28 | 4,402532 |
| 2016-10-27 | 4,408647 |
| 2016-10-26 | 4,412663 |
| 2016-10-25 | 4,408954 |
| 2016-10-24 | 4,402933 |
| 2016-10-21 | 4,394174 |
| 2016-10-20 | 4,386848 |
| 2016-10-19 | 4,379505 |
| 2016-10-18 | 4,371931 |
| 2016-10-17 | 4,368417 |
| 2016-10-14 | 4,370570 |
| 2016-10-13 | 4,368644 |
| 2016-10-12 | 4,369028 |
| 2016-10-11 | 4,374475 |
| 2016-10-10 | 4,377733 |
| 2016-10-07 | 4,388257 |
| 2016-10-06 | 4,389867 |
| 2016-10-05 | 4,398440 |
| 2016-10-04 | 4,399346 |
| 2016-10-03 | 4,402517 |
| 2016-09-30 | 4,402190 |
| 2016-09-29 | 4,402348 |
| 2016-09-28 | 4,406127 |
| 2016-09-27 | 4,404657 |
| 2016-09-26 | 4,405602 |
| 2016-09-23 | 4,407207 |
| 2016-09-22 | 4,404816 |
| 2016-09-21 | 4,404126 |
| 2016-09-20 | 4,403322 |
| 2016-09-19 | 4,381701 |
| 2016-09-16 | 4,370602 |
| 2016-09-15 | 4,371273 |
| 2016-09-14 | 4,374632 |
| 2016-09-13 | 4,369470 |
| 2016-09-12 | 4,375817 |
| 2016-09-09 | 4,382616 |
| 2016-09-08 | 4,380821 |
| 2016-09-07 | 4,371854 |
| 2016-09-06 | 4,366607 |
| 2016-09-05 | 4,365767 |
| 2016-09-02 | 4,375443 |
| 2016-09-01 | 4,379040 |
| 2016-08-31 | 4,379411 |
| 2016-08-30 | 4,377127 |
| 2016-08-29 | 4,374768 |
| 2016-08-26 | 4,373782 |
| 2016-08-25 | 4,380143 |
| 2016-08-24 | 4,379407 |
| 2016-08-23 | 4,381337 |
| 2016-08-22 | 4,381491 |
| 2016-08-19 | 4,377742 |
| 2016-08-18 | 4,375652 |
| 2016-08-17 | 4,379249 |
| 2016-08-16 | 4,380358 |
| 2016-08-15 | 4,376186 |
| 2016-08-12 | 4,375171 |
| 2016-08-11 | 4,370850 |
| 2016-08-10 | 4,365337 |
| 2016-08-09 | 4,358610 |
| 2016-08-08 | 4,359010 |
| 2016-08-05 | 4,351800 |
| 2016-08-04 | 4,352351 |
| 2016-08-03 | 4,363411 |
| 2016-08-02 | 4,372525 |
| 2016-08-01 | 4,373628 |
| 2016-07-29 | 4,370517 |
| 2016-07-28 | 4,365155 |
| 2016-07-27 | 4,365215 |
| 2016-07-26 | 4,355199 |
| 2016-07-25 | 4,353690 |
| 2016-07-22 | 4,357301 |
| 2016-07-21 | 4,360332 |
| 2016-07-20 | 4,367459 |
| 2016-07-19 | 4,369319 |
| 2016-07-18 | 4,375352 |
| 2016-07-15 | 4,374217 |
| 2016-07-14 | 4,363864 |
| 2016-07-13 | 4,360518 |
| 2016-07-12 | 4,355593 |
| 2016-07-11 | 4,352877 |
| 2016-07-08 | 4,346828 |
| 2016-07-07 | 4,346436 |
| 2016-07-06 | 4,332037 |
| 2016-07-05 | 4,328209 |
| 2016-07-04 | 4,328356 |
| 2016-07-01 | 4,308183 |
| 2016-06-30 | 4,308343 |
| 2016-06-29 | 4,301224 |
| 2016-06-28 | 4,287098 |
| 2016-06-27 | 4,262579 |
| 2016-06-24 | 4,293355 |
| 2016-06-23 | 4,285637 |
| 2016-06-22 | 4,279025 |
| 2016-06-21 | 4,276050 |
| 2016-06-20 | 4,272252 |
| 2016-06-17 | 4,269150 |
| 2016-06-16 | 4,272073 |
| 2016-06-15 | 4,272872 |
| 2016-06-14 | 4,284425 |
| 2016-06-13 | 4,290640 |
| 2016-06-10 | 4,287836 |
| 2016-06-09 | 4,274520 |
| 2016-06-08 | 4,267846 |
| 2016-06-07 | 4,264758 |
| 2016-06-06 | 4,265819 |
| 2016-06-03 | 4,260715 |
| 2016-06-02 | 4,263090 |
| 2016-06-01 | 4,262929 |
| 2016-05-31 | 4,267973 |
| 2016-05-30 | 4,266186 |
| 2016-05-27 | 4,264579 |
| 2016-05-26 | 4,270045 |
| 2016-05-25 | 4,277615 |
| 2016-05-24 | 4,276944 |
| 2016-05-23 | 4,265844 |
| 2016-05-20 | 4,258716 |
| 2016-05-19 | 4,268456 |
| 2016-05-18 | 4,267976 |
| 2016-05-17 | 4,269711 |
| 2016-05-13 | 4,274686 |
| 2016-05-12 | 4,276991 |
| 2016-05-11 | 4,280665 |
| 2016-05-10 | 4,285627 |
| 2016-05-09 | 4,284061 |
| 2016-05-06 | 4,273603 |
| 2016-05-05 | 4,268734 |
| 2016-05-04 | 4,274626 |
| 2016-05-03 | 4,273232 |
| 2016-05-02 | 4,281555 |
| 2016-04-29 | 4,287152 |
| 2016-04-28 | 4,295151 |
| 2016-04-27 | 4,318104 |
| 2016-04-26 | 4,324303 |
| 2016-04-25 | 4,325251 |
| 2016-04-22 | 4,329290 |
| 2016-04-21 | 4,329415 |
| 2016-04-20 | 4,330313 |
| 2016-04-19 | 4,326353 |
| 2016-04-18 | 4,329189 |
| 2016-04-15 | 4,328226 |
| 2016-04-14 | 4,325205 |
| 2016-04-13 | 4,312129 |
| 2016-04-12 | 4,312121 |
| 2016-04-11 | 4,301462 |
| 2016-04-08 | 4,307986 |
| 2016-04-07 | 4,310717 |
| 2016-04-06 | 4,316805 |
| 2016-04-05 | 4,322185 |
| 2016-04-04 | 4,322813 |
| 2016-04-01 | 4,329317 |
| 2016-03-31 | 4,334170 |
| 2016-03-30 | 4,333700 |
| 2016-03-29 | 4,331802 |
| 2016-03-25 | 4,330620 |
| 2016-03-24 | 4,327443 |
| 2016-03-23 | 4,307598 |
| 2016-03-22 | 4,309133 |
| 2016-03-21 | 4,302648 |
| 2016-03-18 | 4,299552 |
| 2016-03-17 | 4,294044 |
| 2016-03-16 | 4,287207 |
| 2016-03-11 | 4,291812 |
| 2016-03-10 | 4,277937 |
| 2016-03-09 | 4,279741 |
| 2016-03-08 | 4,286137 |
| 2016-03-07 | 4,282408 |
| 2016-03-04 | 4,282042 |
| 2016-03-03 | 4,281961 |
| 2016-03-02 | 4,287690 |
| 2016-03-01 | 4,279827 |
| 2016-02-29 | 4,281614 |
| 2016-02-26 | 4,282374 |
| 2016-02-25 | 4,287264 |
| 2016-02-24 | 4,270147 |
| 2016-02-23 | 4,268910 |
| 2016-02-22 | 4,262314 |
| 2016-02-19 | 4,257479 |
| 2016-02-18 | 4,256620 |
| 2016-02-17 | 4,256261 |
| 2016-02-16 | 4,251220 |
| 2016-02-15 | 4,244663 |
| 2016-02-12 | 4,239466 |
| 2016-02-11 | 4,241766 |
| 2016-02-10 | 4,243212 |
| 2016-02-09 | 4,252886 |
| 2016-02-08 | 4,254216 |
| 2016-02-05 | 4,260961 |
| 2016-02-04 | 4,268893 |
| 2016-02-03 | 4,265044 |
| 2016-02-02 | 4,270372 |
| 2016-02-01 | 4,253589 |
| 2016-01-29 | 4,234882 |
| 2016-01-28 | 4,218019 |
| 2016-01-27 | 4,213912 |
| 2016-01-26 | 4,217296 |
| 2016-01-25 | 4,217678 |
| 2016-01-22 | 4,208956 |
| 2016-01-21 | 4,213577 |
| 2016-01-20 | 4,202461 |
| 2016-01-19 | 4,206016 |
| 2016-01-18 | 4,214324 |
| 2016-01-15 | 4,218156 |
| 2016-01-14 | 4,215636 |
| 2016-01-13 | 4,202004 |
| 2016-01-12 | 4,185092 |
| 2016-01-11 | 4,186804 |
| 2016-01-08 | 4,199004 |
| 2016-01-07 | 4,194789 |
| 2016-01-06 | 4,197231 |
| 2016-01-05 | 4,193637 |
| 2016-01-04 | 4,190764 |
| 2015-12-31 | 4,189324 |
| 2015-12-30 | 4,190531 |
| 2015-12-29 | 4,189912 |
| 2015-12-28 | 4,188292 |
| 2015-12-23 | 4,183912 |
| 2015-12-22 | 4,179241 |
| 2015-12-21 | 4,166827 |
| 2015-12-18 | 4,155162 |
| 2015-12-17 | 4,144539 |
| 2015-12-16 | 4,137314 |
| 2015-12-15 | 4,147595 |
| 2015-12-14 | 4,152367 |
| 2015-12-12 | 4,151808 |
| 2015-12-11 | 4,166479 |
| 2015-12-10 | 4,175970 |
| 2015-12-09 | 4,174032 |
| 2015-12-08 | 4,170851 |
| 2015-12-07 | 4,166334 |
| 2015-12-04 | 4,193899 |
| 2015-12-03 | 4,193166 |
| 2015-12-02 | 4,202170 |
| 2015-12-01 | 4,205547 |
| 2015-11-30 | 4,207117 |
| 2015-11-27 | 4,207397 |
| 2015-11-26 | 4,208338 |
| 2015-11-25 | 4,207470 |
| 2015-11-24 | 4,212128 |
| 2015-11-23 | 4,209516 |
| 2015-11-20 | 4,199614 |
| 2015-11-19 | 4,197048 |
| 2015-11-18 | 4,197687 |
| 2015-11-17 | 4,190849 |
| 2015-11-16 | 4,180638 |
| 2015-11-13 | 4,178803 |
| 2015-11-12 | 4,180382 |
| 2015-11-11 | 4,181491 |
| 2015-11-10 | 4,183862 |
| 2015-11-09 | 4,191799 |
| 2015-11-06 | 4,194097 |
| 2015-11-05 | 4,195330 |
| 2015-11-04 | 4,192747 |
| 2015-11-03 | 4,193986 |
| 2015-11-02 | 4,193398 |
| 2015-10-30 | 4,201301 |
| 2015-10-29 | 4,207224 |
| 2015-10-28 | 4,204470 |
| 2015-10-27 | 4,203726 |
| 2015-10-26 | 4,189734 |
| 2015-10-22 | 4,185894 |
| 2015-10-21 | 4,185905 |
| 2015-10-20 | 4,190787 |
| 2015-10-19 | 4,193497 |
| 2015-10-16 | 4,195103 |
| 2015-10-15 | 4,201551 |
| 2015-10-14 | 4,206979 |
| 2015-10-13 | 4,208573 |
| 2015-10-12 | 4,221840 |
| 2015-10-09 | 4,221574 |
| 2015-10-08 | 4,215292 |
| 2015-10-07 | 4,215895 |
| 2015-10-06 | 4,211065 |
| 2015-10-05 | 4,207963 |
| 2015-10-02 | 4,206812 |
| 2015-10-01 | 4,204740 |
| 2015-09-30 | 4,201791 |
| 2015-09-29 | 4,199445 |
| 2015-09-28 | 4,203952 |
| 2015-09-25 | 4,203601 |
| 2015-09-24 | 4,195727 |
| 2015-09-23 | 4,187035 |
| 2015-09-22 | 4,180189 |
| 2015-09-21 | 4,166985 |
| 2015-09-18 | 4,156697 |
| 2015-09-17 | 4,155912 |
| 2015-09-16 | 4,162814 |
| 2015-09-15 | 4,159351 |
| 2015-09-14 | 4,156404 |
| 2015-09-11 | 4,152742 |
| 2015-09-10 | 4,153307 |
| 2015-09-09 | 4,150363 |
| 2015-09-08 | 4,149290 |
| 2015-09-07 | 4,145417 |
| 2015-09-04 | 4,140064 |
| 2015-09-03 | 4,133464 |
| 2015-09-02 | 4,135954 |
| 2015-09-01 | 4,143094 |
| 2015-08-31 | 4,137128 |
| 2015-08-28 | 4,131505 |
| 2015-08-27 | 4,118303 |
| 2015-08-26 | 4,117944 |
| 2015-08-25 | 4,120531 |
| 2015-08-24 | 4,151351 |
| 2015-08-19 | 4,150839 |
| 2015-08-18 | 4,152963 |
| 2015-08-17 | 4,151857 |
| 2015-08-14 | 4,148254 |
| 2015-08-13 | 4,145299 |
| 2015-08-12 | 4,136554 |
| 2015-08-11 | 4,125006 |
| 2015-08-10 | 4,122883 |
| 2015-08-08 | 4,122231 |
| 2015-08-07 | 4,123882 |
| 2015-08-06 | 4,125040 |
| 2015-08-05 | 4,123967 |
| 2015-08-04 | 4,117553 |
| 2015-08-03 | 4,116588 |
| 2015-07-31 | 4,114999 |
| 2015-07-30 | 4,117819 |
| 2015-07-29 | 4,124260 |
| 2015-07-28 | 4,131177 |
| 2015-07-27 | 4,138551 |
| 2015-07-24 | 4,144768 |
| 2015-07-23 | 4,131564 |
| 2015-07-22 | 4,129580 |
| 2015-07-21 | 4,133386 |
| 2015-07-20 | 4,128152 |
| 2015-07-17 | 4,126303 |
| 2015-07-16 | 4,117118 |
| 2015-07-15 | 4,118636 |
| 2015-07-14 | 4,122636 |
| 2015-07-13 | 4,121229 |
| 2015-07-10 | 4,114247 |
| 2015-07-09 | 4,095965 |
| 2015-07-08 | 4,105253 |
| 2015-07-07 | 4,091441 |
| 2015-07-06 | 4,097888 |
| 2015-07-03 | 4,090678 |
| 2015-07-02 | 4,095215 |
| 2015-07-01 | 4,091064 |
| 2015-06-30 | 4,079509 |
| 2015-06-29 | 4,100337 |
| 2015-06-26 | 4,096396 |
| 2015-06-25 | 4,097075 |
| 2015-06-24 | 4,093439 |
| 2015-06-23 | 4,079095 |
| 2015-06-22 | 4,065102 |
| 2015-06-19 | 4,062280 |
| 2015-06-18 | 4,054181 |
| 2015-06-17 | 4,048111 |
| 2015-06-16 | 4,047305 |
| 2015-06-15 | 4,076177 |
| 2015-06-12 | 4,069681 |
| 2015-06-11 | 4,070963 |
| 2015-06-10 | 4,092473 |
| 2015-06-09 | 4,104809 |
| 2015-06-08 | 4,120504 |
| 2015-06-05 | 4,108418 |
| 2015-06-04 | 4,129847 |
| 2015-06-03 | 4,129840 |
| 2015-06-02 | 4,131217 |
| 2015-06-01 | 4,135847 |
| 2015-05-29 | 4,129908 |
| 2015-05-28 | 4,119591 |
| 2015-05-27 | 4,118669 |
| 2015-05-26 | 4,111912 |
| 2015-05-22 | 4,103792 |
| 2015-05-21 | 4,104355 |
| 2015-05-20 | 4,097504 |
| 2015-05-19 | 4,096047 |
| 2015-05-18 | 4,089521 |
| 2015-05-15 | 4,070157 |
| 2015-05-14 | 4,078161 |
| 2015-05-13 | 4,066601 |
| 2015-05-12 | 4,093069 |
| 2015-05-11 | 4,087793 |
| 2015-05-08 | 4,069773 |
| 2015-05-07 | 4,089862 |
| 2015-05-06 | 4,111515 |
| 2015-05-05 | 4,113031 |
| 2015-05-04 | 4,117050 |
| 2015-04-30 | 4,139194 |
| 2015-04-29 | 4,151116 |
| 2015-04-28 | 4,154123 |
| 2015-04-27 | 4,153783 |
| 2015-04-24 | 4,147498 |
| 2015-04-23 | 4,147793 |
| 2015-04-22 | 4,151112 |
| 2015-04-21 | 4,153661 |
| 2015-04-20 | 4,155579 |
| 2015-04-17 | 4,158583 |
| 2015-04-16 | 4,161791 |
| 2015-04-15 | 4,159394 |
| 2015-04-14 | 4,157976 |
| 2015-04-13 | 4,165322 |
| 2015-04-10 | 4,172941 |
| 2015-04-09 | 4,165701 |
| 2015-04-08 | 4,152203 |
| 2015-04-07 | 4,147916 |
| 2015-04-03 | 4,146906 |
| 2015-04-02 | 4,143500 |
| 2015-04-01 | 4,151472 |
| 2015-03-31 | 4,149928 |
| 2015-03-30 | 4,139805 |
| 2015-03-27 | 4,150665 |
| 2015-03-26 | 4,169940 |
| 2015-03-25 | 4,158876 |
| 2015-03-24 | 4,167698 |
| 2015-03-23 | 4,160903 |
| 2015-03-20 | 4,150304 |
| 2015-03-19 | 4,113088 |
| 2015-03-18 | 4,107030 |
| 2015-03-17 | 4,106501 |
| 2015-03-16 | 4,106689 |
| 2015-03-13 | 4,119746 |
| 2015-03-12 | 4,108543 |
| 2015-03-11 | 4,106776 |
| 2015-03-10 | 4,128189 |
| 2015-03-09 | 4,155080 |
| 2015-03-06 | 4,153547 |
| 2015-03-05 | 4,171113 |
| 2015-03-04 | 4,179696 |
| 2015-03-03 | 4,186111 |
| 2015-03-02 | 4,177448 |
| 2015-02-27 | 4,174736 |
| 2015-02-26 | 4,157253 |
| 2015-02-25 | 4,147541 |
| 2015-02-24 | 4,138653 |
| 2015-02-23 | 4,136506 |
| 2015-02-20 | 4,133155 |
| 2015-02-19 | 4,118054 |
| 2015-02-18 | 4,142543 |
| 2015-02-17 | 4,152272 |
| 2015-02-16 | 4,152384 |
| 2015-02-13 | 4,145156 |
| 2015-02-12 | 4,135720 |
| 2015-02-11 | 4,140930 |
| 2015-02-10 | 4,149940 |
| 2015-02-09 | 4,159943 |
| 2015-02-06 | 4,169602 |
| 2015-02-05 | 4,179499 |
| 2015-02-04 | 4,188596 |
| 2015-02-03 | 4,186930 |
| 2015-02-02 | 4,185626 |
| 2015-01-30 | 4,185032 |
| 2015-01-29 | 4,186086 |
| 2015-01-28 | 4,178913 |
| 2015-01-27 | 4,176271 |
| 2015-01-26 | 4,173429 |
| 2015-01-23 | 4,125889 |
| 2015-01-22 | 4,133744 |
| 2015-01-21 | 4,132012 |
| 2015-01-20 | 4,128256 |
| 2015-01-19 | 4,121959 |
| 2015-01-16 | 4,102148 |
| 2015-01-15 | 4,096614 |
| 2015-01-14 | 4,086429 |
| 2015-01-13 | 4,076159 |
| 2015-01-12 | 4,073992 |
| 2015-01-10 | 4,073312 |
| 2015-01-09 | 4,077610 |
| 2015-01-08 | 4,069025 |
| 2015-01-07 | 4,057120 |
| 2015-01-06 | 4,051531 |
| 2015-01-05 | 4,045065 |
| 2014-12-31 | 4,043469 |
| 2014-12-30 | 4,041477 |
| 2014-12-29 | 4,039439 |
| 2014-12-23 | 4,037601 |
| 2014-12-22 | 4,025453 |
| 2014-12-19 | 4,016920 |
| 2014-12-18 | 3,996415 |
| 2014-12-17 | 4,009798 |
| 2014-12-16 | 4,041268 |
| 2014-12-15 | 4,048247 |
| 2014-12-13 | 4,047596 |
| 2014-12-12 | 4,044735 |
| 2014-12-11 | 4,044290 |
| 2014-12-10 | 4,048748 |
| 2014-12-09 | 4,046521 |
| 2014-12-08 | 4,047473 |
| 2014-12-05 | 4,044369 |
| 2014-12-04 | 4,042732 |
| 2014-12-03 | 4,045249 |
| 2014-12-02 | 4,047228 |
| 2014-12-01 | 4,045040 |
| 2014-11-28 | 4,040407 |
| 2014-11-27 | 4,039186 |
| 2014-11-26 | 4,032180 |
| 2014-11-25 | 4,033701 |
| 2014-11-24 | 4,028098 |
| 2014-11-21 | 4,017581 |
| 2014-11-20 | 4,020035 |
| 2014-11-19 | 4,025487 |
| 2014-11-18 | 4,020809 |
| 2014-11-17 | 4,014303 |
| 2014-11-14 | 4,012846 |
| 2014-11-13 | 4,006280 |
| 2014-11-12 | 4,002514 |
| 2014-11-11 | 4,002718 |
| 2014-11-10 | 3,994188 |
| 2014-11-07 | 3,992079 |
| 2014-11-06 | 3,995321 |
| 2014-11-05 | 3,994998 |
| 2014-11-04 | 3,997116 |
| 2014-11-03 | 3,992228 |
| 2014-10-31 | 3,980542 |
| 2014-10-30 | 3,981125 |
| 2014-10-29 | 3,979043 |
| 2014-10-28 | 3,973094 |
| 2014-10-27 | 3,977811 |
| 2014-10-22 | 3,975687 |
| 2014-10-21 | 3,976745 |
| 2014-10-20 | 3,967869 |
| 2014-10-18 | 3,967181 |
| 2014-10-17 | 3,959517 |
| 2014-10-16 | 3,987417 |
| 2014-10-15 | 3,973606 |
| 2014-10-14 | 3,969453 |
| 2014-10-13 | 3,960444 |
| 2014-10-10 | 3,965685 |
| 2014-10-09 | 3,948414 |
| 2014-10-08 | 3,944089 |
| 2014-10-07 | 3,942110 |
| 2014-10-06 | 3,939614 |
| 2014-10-03 | 3,941637 |
| 2014-10-02 | 3,939044 |
| 2014-10-01 | 3,936922 |
| 2014-09-30 | 3,937830 |
| 2014-09-29 | 3,947619 |
| 2014-09-26 | 3,949506 |
| 2014-09-25 | 3,944015 |
| 2014-09-24 | 3,941563 |
| 2014-09-23 | 3,936815 |
| 2014-09-22 | 3,933414 |
| 2014-09-19 | 3,931150 |
| 2014-09-18 | 3,931982 |
| 2014-09-17 | 3,928184 |
| 2014-09-16 | 3,919847 |
| 2014-09-15 | 3,921877 |
| 2014-09-12 | 3,932925 |
| 2014-09-11 | 3,934604 |
| 2014-09-10 | 3,939318 |
| 2014-09-09 | 3,947093 |
| 2014-09-08 | 3,933585 |
| 2014-09-05 | 3,930891 |
| 2014-09-04 | 3,927504 |
| 2014-09-03 | 3,923094 |
| 2014-09-02 | 3,925842 |
| 2014-09-01 | 3,926585 |
| 2014-08-29 | 3,925028 |
| 2014-08-28 | 3,932060 |
| 2014-08-27 | 3,922263 |
| 2014-08-26 | 3,916707 |
| 2014-08-25 | 3,915030 |
| 2014-08-22 | 3,917551 |
| 2014-08-21 | 3,914589 |
| 2014-08-19 | 3,904817 |
| 2014-08-18 | 3,894561 |
| 2014-08-15 | 3,894334 |
| 2014-08-14 | 3,876600 |
| 2014-08-13 | 3,873707 |
| 2014-08-12 | 3,868018 |
| 2014-08-11 | 3,864940 |
| 2014-08-08 | 3,862295 |
| 2014-08-07 | 3,851843 |
| 2014-08-06 | 3,872477 |
| 2014-08-05 | 3,879714 |
| 2014-08-04 | 3,872071 |
| 2014-08-01 | 3,894499 |
| 2014-07-31 | 3,915089 |
| 2014-07-30 | 3,915661 |
| 2014-07-29 | 3,922238 |
| 2014-07-28 | 3,923276 |
| 2014-07-25 | 3,919663 |
| 2014-07-24 | 3,920891 |
| 2014-07-23 | 3,918048 |
| 2014-07-22 | 3,914898 |
| 2014-07-21 | 3,908923 |
| 2014-07-18 | 3,904418 |
| 2014-07-17 | 3,900534 |
| 2014-07-16 | 3,900763 |
| 2014-07-15 | 3,904023 |
| 2014-07-14 | 3,906096 |
| 2014-07-11 | 3,907300 |
| 2014-07-10 | 3,907617 |
| 2014-07-09 | 3,906085 |
| 2014-07-08 | 3,901716 |
| 2014-07-07 | 3,902683 |
| 2014-07-04 | 3,898782 |
| 2014-07-03 | 3,902861 |
| 2014-07-02 | 3,897118 |
| 2014-07-01 | 3,904367 |
| 2014-06-30 | 3,916326 |
| 2014-06-27 | 3,911463 |
| 2014-06-26 | 3,894099 |
| 2014-06-25 | 3,892480 |
| 2014-06-24 | 3,885571 |
| 2014-06-23 | 3,885923 |
| 2014-06-20 | 3,888366 |
| 2014-06-19 | 3,883639 |
| 2014-06-18 | 3,889982 |
| 2014-06-17 | 3,888443 |
| 2014-06-16 | 3,894238 |
| 2014-06-13 | 3,892737 |
| 2014-06-12 | 3,895373 |
| 2014-06-11 | 3,898692 |
| 2014-06-10 | 3,892294 |
| 2014-06-06 | 3,862341 |
| 2014-06-05 | 3,855553 |
| 2014-06-04 | 3,864296 |
| 2014-06-03 | 3,874910 |
| 2014-06-02 | 3,858048 |
| 2014-05-30 | 3,856958 |
| 2014-05-29 | 3,843619 |
| 2014-05-28 | 3,840991 |
| 2014-05-27 | 3,839254 |
| 2014-05-26 | 3,831476 |
| 2014-05-23 | 3,821781 |
| 2014-05-22 | 3,817625 |
| 2014-05-21 | 3,816652 |
| 2014-05-20 | 3,819756 |
| 2014-05-19 | 3,822987 |
| 2014-05-16 | 3,832802 |
| 2014-05-15 | 3,816116 |
| 2014-05-14 | 3,801674 |
| 2014-05-13 | 3,798218 |
| 2014-05-12 | 3,799334 |
| 2014-05-10 | 3,798516 |
| 2014-05-09 | 3,797911 |
| 2014-05-08 | 3,786137 |
| 2014-05-07 | 3,780526 |
| 2014-05-06 | 3,776742 |
| 2014-05-05 | 3,775113 |
| 2014-04-30 | 3,757548 |
| 2014-04-29 | 3,744160 |
| 2014-04-28 | 3,746628 |
| 2014-04-25 | 3,747098 |
| 2014-04-24 | 3,730466 |
| 2014-04-23 | 3,730655 |
| 2014-04-22 | 3,729133 |
| 2014-04-18 | 3,727587 |
| 2014-04-17 | 3,723321 |
| 2014-04-16 | 3,722850 |
| 2014-04-15 | 3,724956 |
| 2014-04-14 | 3,730108 |
| 2014-04-11 | 3,730269 |
| 2014-04-10 | 3,722030 |
| 2014-04-09 | 3,723504 |
| 2014-04-08 | 3,717073 |
| 2014-04-07 | 3,715919 |
| 2014-04-04 | 3,709097 |
| 2014-04-03 | 3,707623 |
| 2014-04-02 | 3,708430 |
| 2014-04-01 | 3,708424 |
| 2014-03-31 | 3,706825 |
| 2014-03-28 | 3,693812 |
| 2014-03-27 | 3,692597 |
| 2014-03-26 | 3,688520 |
| 2014-03-25 | 3,686461 |
| 2014-03-24 | 3,688357 |
| 2014-03-21 | 3,686494 |
| 2014-03-20 | 3,687466 |
| 2014-03-19 | 3,683753 |
| 2014-03-18 | 3,677962 |
| 2014-03-17 | 3,675107 |
| 2014-03-14 | 3,673807 |
| 2014-03-13 | 3,668163 |
| 2014-03-12 | 3,672568 |
| 2014-03-11 | 3,668803 |
| 2014-03-10 | 3,676651 |
| 2014-03-07 | 3,680848 |
| 2014-03-06 | 3,673566 |
| 2014-03-05 | 3,666186 |
| 2014-03-04 | 3,644636 |
| 2014-03-03 | 3,655766 |
| 2014-02-28 | 3,650113 |
| 2014-02-27 | 3,650829 |
| 2014-02-26 | 3,651468 |
| 2014-02-25 | 3,642914 |
| 2014-02-24 | 3,639617 |
| 2014-02-21 | 3,623380 |
| 2014-02-20 | 3,626105 |
| 2014-02-19 | 3,641634 |
| 2014-02-18 | 3,651566 |
| 2014-02-17 | 3,653087 |
| 2014-02-14 | 3,647308 |
| 2014-02-13 | 3,650282 |
| 2014-02-12 | 3,647572 |
| 2014-02-11 | 3,645189 |
| 2014-02-10 | 3,650539 |
| 2014-02-07 | 3,648129 |
| 2014-02-06 | 3,647145 |
| 2014-02-05 | 3,632171 |
| 2014-02-04 | 3,620902 |
| 2014-02-03 | 3,619305 |
| 2014-01-31 | 3,625804 |
| 2014-01-30 | 3,659896 |
| 2014-01-29 | 3,676971 |
| 2014-01-28 | 3,681138 |
| 2014-01-27 | 3,682421 |
| 2014-01-24 | 3,706137 |
| 2014-01-23 | 3,706792 |
| 2014-01-22 | 3,699401 |
| 2014-01-21 | 3,703012 |
| 2014-01-20 | 3,707003 |
| 2014-01-17 | 3,694539 |
| 2014-01-16 | 3,692751 |
| 2014-01-15 | 3,690381 |
| 2014-01-14 | 3,688648 |
| 2014-01-13 | 3,681274 |
| 2014-01-10 | 3,679172 |
| 2014-01-09 | 3,669895 |
| 2014-01-08 | 3,668125 |
| 2014-01-07 | 3,661583 |
| 2014-01-06 | 3,657174 |
| 2014-01-03 | 3,650896 |
| 2014-01-02 | 3,653137 |
| 2013-12-31 | 3,652471 |
| 2013-12-30 | 3,657317 |
| 2013-12-23 | 3,645354 |
| 2013-12-21 | 3,644562 |
| 2013-12-20 | 3,647609 |
| 2013-12-19 | 3,648434 |
| 2013-12-18 | 3,645116 |
| 2013-12-17 | 3,642431 |
| 2013-12-16 | 3,630792 |
| 2013-12-13 | 3,631396 |
| 2013-12-12 | 3,629872 |
| 2013-12-11 | 3,631900 |
| 2013-12-10 | 3,631801 |
| 2013-12-09 | 3,623176 |
| 2013-12-07 | 3,622419 |
| 2013-12-06 | 3,619021 |
| 2013-12-05 | 3,604455 |
| 2013-12-04 | 3,598224 |
| 2013-12-03 | 3,595826 |
| 2013-12-02 | 3,596239 |
| 2013-11-29 | 3,606491 |
| 2013-11-28 | 3,612547 |
| 2013-11-27 | 3,611491 |
| 2013-11-26 | 3,605674 |
| 2013-11-25 | 3,611625 |
| 2013-11-22 | 3,610709 |
| 2013-11-21 | 3,613750 |
| 2013-11-20 | 3,623258 |
| 2013-11-19 | 3,621866 |
| 2013-11-18 | 3,612361 |
| 2013-11-15 | 3,612733 |
| 2013-11-14 | 3,598978 |
| 2013-11-13 | 3,581330 |
| 2013-11-12 | 3,601737 |
| 2013-11-11 | 3,619798 |
| 2013-11-08 | 3,629795 |
| 2013-11-07 | 3,616898 |
| 2013-11-06 | 3,628716 |
| 2013-11-05 | 3,625387 |
| 2013-11-04 | 3,634106 |
| 2013-10-31 | 3,644420 |
| 2013-10-30 | 3,645422 |
| 2013-10-29 | 3,638889 |
| 2013-10-28 | 3,640504 |
| 2013-10-25 | 3,640732 |
| 2013-10-24 | 3,629523 |
| 2013-10-22 | 3,625109 |
| 2013-10-21 | 3,622146 |
| 2013-10-18 | 3,612014 |
| 2013-10-17 | 3,601587 |
| 2013-10-16 | 3,601966 |
| 2013-10-15 | 3,601835 |
| 2013-10-14 | 3,605595 |
| 2013-10-11 | 3,593463 |
| 2013-10-10 | 3,588293 |
| 2013-10-09 | 3,591046 |
| 2013-10-08 | 3,580026 |
| 2013-10-07 | 3,578174 |
| 2013-10-04 | 3,584242 |
| 2013-10-03 | 3,580674 |
| 2013-10-02 | 3,579547 |
| 2013-10-01 | 3,572411 |
| 2013-09-30 | 3,571081 |
| 2013-09-27 | 3,577620 |
| 2013-09-26 | 3,583492 |
| 2013-09-25 | 3,575395 |
| 2013-09-24 | 3,567673 |
| 2013-09-23 | 3,565795 |
| 2013-09-20 | 3,581566 |
| 2013-09-19 | 3,542736 |
| 2013-09-18 | 3,535980 |
| 2013-09-17 | 3,541014 |
| 2013-09-16 | 3,522266 |
| 2013-09-13 | 3,504783 |
| 2013-09-12 | 3,500780 |
| 2013-09-11 | 3,486498 |
| 2013-09-10 | 3,475701 |
| 2013-09-09 | 3,468281 |
| 2013-09-06 | 3,465415 |
| 2013-09-05 | 3,477703 |
| 2013-09-04 | 3,476880 |
| 2013-09-03 | 3,480477 |
| 2013-09-02 | 3,478333 |
| 2013-08-30 | 3,472502 |
| 2013-08-29 | 3,467599 |
| 2013-08-28 | 3,489120 |
| 2013-08-27 | 3,489757 |
| 2013-08-26 | 3,489515 |
| 2013-08-24 | 3,488672 |
| 2013-08-23 | 3,490220 |
| 2013-08-22 | 3,493011 |
| 2013-08-21 | 3,491066 |
| 2013-08-16 | 3,514821 |
| 2013-08-15 | 3,514076 |
| 2013-08-14 | 3,521712 |
| 2013-08-13 | 3,530826 |
| 2013-08-12 | 3,529086 |
| 2013-08-09 | 3,521439 |
| 2013-08-08 | 3,524861 |
| 2013-08-07 | 3,525950 |
| 2013-08-06 | 3,515123 |
| 2013-08-05 | 3,507362 |
| 2013-08-02 | 3,516801 |
| 2013-08-01 | 3,497303 |
| 2013-07-31 | 3,499979 |
| 2013-07-30 | 3,514818 |
| 2013-07-29 | 3,534229 |
| 2013-07-26 | 3,532711 |
| 2013-07-25 | 3,544481 |
| 2013-07-24 | 3,541176 |
| 2013-07-23 | 3,537950 |
| 2013-07-22 | 3,539799 |
| 2013-07-19 | 3,551906 |
| 2013-07-18 | 3,546982 |
| 2013-07-17 | 3,554935 |
| 2013-07-16 | 3,554401 |
| 2013-07-15 | 3,551483 |
| 2013-07-12 | 3,548441 |
| 2013-07-11 | 3,550899 |
| 2013-07-10 | 3,553873 |
| 2013-07-09 | 3,553090 |
| 2013-07-08 | 3,563858 |
| 2013-07-05 | 3,544263 |
| 2013-07-04 | 3,541023 |
| 2013-07-03 | 3,545106 |
| 2013-07-02 | 3,509613 |
| 2013-07-01 | 3,489532 |
| 2013-06-28 | 3,471273 |
| 2013-06-27 | 3,439901 |
| 2013-06-26 | 3,446683 |
| 2013-06-25 | 3,422014 |
| 2013-06-24 | 3,461513 |
| 2013-06-21 | 3,474055 |
| 2013-06-20 | 3,509710 |
| 2013-06-19 | 3,517351 |
| 2013-06-18 | 3,522859 |
| 2013-06-17 | 3,513224 |
| 2013-06-14 | 3,485180 |
| 2013-06-13 | 3,493108 |
| 2013-06-12 | 3,456058 |
| 2013-06-11 | 3,503482 |
| 2013-06-10 | 3,519818 |
| 2013-06-07 | 3,516884 |
| 2013-06-06 | 3,535395 |
| 2013-06-05 | 3,553791 |
| 2013-06-04 | 3,535030 |
| 2013-06-03 | 3,532521 |
| 2013-05-31 | 3,539669 |
| 2013-05-30 | 3,563575 |
| 2013-05-29 | 3,572738 |
| 2013-05-28 | 3,570292 |
| 2013-05-27 | 3,569017 |
| 2013-05-24 | 3,563497 |
| 2013-05-23 | 3,573179 |
| 2013-05-22 | 3,573397 |
| 2013-05-21 | 3,584956 |
| 2013-05-17 | 3,581678 |
| 2013-05-16 | 3,573763 |
| 2013-05-15 | 3,558494 |
| 2013-05-14 | 3,560459 |
| 2013-05-13 | 3,559129 |
| 2013-05-10 | 3,572973 |
| 2013-05-09 | 3,567679 |
| 2013-05-08 | 3,560621 |
| 2013-05-07 | 3,558812 |
| 2013-05-06 | 3,563990 |
| 2013-05-03 | 3,542526 |
| 2013-05-02 | 3,530164 |
| 2013-04-30 | 3,520558 |
| 2013-04-29 | 3,515005 |
| 2013-04-26 | 3,523255 |
| 2013-04-25 | 3,528107 |
| 2013-04-24 | 3,526932 |
| 2013-04-23 | 3,511414 |
| 2013-04-22 | 3,511976 |
| 2013-04-19 | 3,503184 |
| 2013-04-18 | 3,495261 |
| 2013-04-17 | 3,497351 |
| 2013-04-16 | 3,494852 |
| 2013-04-15 | 3,487714 |
| 2013-04-12 | 3,479912 |
| 2013-04-11 | 3,477351 |
| 2013-04-10 | 3,477677 |
| 2013-04-09 | 3,474702 |
| 2013-04-08 | 3,452024 |
| 2013-04-05 | 3,453559 |
| 2013-04-04 | 3,433539 |
| 2013-04-03 | 3,416554 |
| 2013-04-02 | 3,411864 |
| 2013-03-29 | 3,410426 |
| 2013-03-28 | 3,413819 |
| 2013-03-27 | 3,401642 |
| 2013-03-26 | 3,391041 |
| 2013-03-25 | 3,383095 |
| 2013-03-22 | 3,390223 |
| 2013-03-21 | 3,384517 |
| 2013-03-20 | 3,385022 |
| 2013-03-19 | 3,382460 |
| 2013-03-18 | 3,385477 |
| 2013-03-14 | 3,383264 |
| 2013-03-13 | 3,386963 |
| 2013-03-12 | 3,384523 |
| 2013-03-11 | 3,396091 |
| 2013-03-08 | 3,392792 |
| 2013-03-07 | 3,392641 |
| 2013-03-06 | 3,389375 |
| 2013-03-05 | 3,397377 |
| 2013-03-04 | 3,403145 |
| 2013-03-01 | 3,384972 |
| 2013-02-28 | 3,385425 |
| 2013-02-27 | 3,385014 |
| 2013-02-26 | 3,387970 |
| 2013-02-25 | 3,386443 |
| 2013-02-22 | 3,382087 |
| 2013-02-21 | 3,386025 |
| 2013-02-20 | 3,393463 |
| 2013-02-19 | 3,375414 |
| 2013-02-18 | 3,369678 |
| 2013-02-15 | 3,370869 |
| 2013-02-14 | 3,371612 |
| 2013-02-13 | 3,360864 |
| 2013-02-12 | 3,360543 |
| 2013-02-11 | 3,354135 |
| 2013-02-08 | 3,350484 |
| 2013-02-07 | 3,347373 |
| 2013-02-06 | 3,352499 |
| 2013-02-05 | 3,356985 |
| 2013-02-04 | 3,351827 |
| 2013-02-01 | 3,352251 |
| 2013-01-31 | 3,340698 |
| 2013-01-30 | 3,336979 |
| 2013-01-29 | 3,335225 |
| 2013-01-28 | 3,336135 |
| 2013-01-25 | 3,347001 |
| 2013-01-24 | 3,342092 |
| 2013-01-23 | 3,343145 |
| 2013-01-22 | 3,348195 |
| 2013-01-21 | 3,345025 |
| 2013-01-18 | 3,347497 |
| 2013-01-17 | 3,347329 |
| 2013-01-16 | 3,351805 |
| 2013-01-15 | 3,343710 |
| 2013-01-14 | 3,338822 |
| 2013-01-11 | 3,352110 |
| 2013-01-10 | 3,344539 |
| 2013-01-09 | 3,341726 |
| 2013-01-08 | 3,339847 |
| 2013-01-07 | 3,327669 |
| 2013-01-04 | 3,352622 |
| 2013-01-03 | 3,343147 |
| 2013-01-02 | 3,339149 |
| 2012-12-28 | 3,337395 |
| 2012-12-27 | 3,339720 |
| 2012-12-21 | 3,332124 |
| 2012-12-20 | 3,320271 |
| 2012-12-19 | 3,310483 |
| 2012-12-18 | 3,312426 |
| 2012-12-17 | 3,314780 |
| 2012-12-15 | 3,313877 |
| 2012-12-14 | 3,316848 |
| 2012-12-13 | 3,312584 |
| 2012-12-12 | 3,316324 |
| 2012-12-11 | 3,304794 |
| 2012-12-10 | 3,297769 |
| 2012-12-07 | 3,291472 |
| 2012-12-06 | 3,286871 |
| 2012-12-05 | 3,286150 |
| 2012-12-04 | 3,285314 |
| 2012-12-03 | 3,284549 |
| 2012-12-01 | 3,283642 |
| 2012-11-30 | 3,283033 |
| 2012-11-29 | 3,276801 |
| 2012-11-28 | 3,277088 |
| 2012-11-27 | 3,274977 |
| 2012-11-26 | 3,280226 |
| 2012-11-23 | 3,279515 |
| 2012-11-22 | 3,275655 |
| 2012-11-21 | 3,279422 |
| 2012-11-20 | 3,280315 |
| 2012-11-19 | 3,279898 |
| 2012-11-16 | 3,278942 |
| 2012-11-15 | 3,280162 |
| 2012-11-14 | 3,274625 |
| 2012-11-13 | 3,275390 |
| 2012-11-12 | 3,269072 |
| 2012-11-10 | 3,268164 |
| 2012-11-09 | 3,263684 |
| 2012-11-08 | 3,278666 |
| 2012-11-07 | 3,273639 |
| 2012-11-06 | 3,266488 |
| 2012-11-05 | 3,264228 |
| 2012-10-31 | 3,258620 |
| 2012-10-30 | 3,241835 |
| 2012-10-29 | 3,266660 |
| 2012-10-27 | 3,265883 |
| 2012-10-26 | 3,284108 |
| 2012-10-25 | 3,284435 |
| 2012-10-24 | 3,279292 |
| 2012-10-19 | 3,286024 |
| 2012-10-18 | 3,262201 |
| 2012-10-17 | 3,283968 |
| 2012-10-16 | 3,263807 |
| 2012-10-15 | 3,252413 |
| 2012-10-12 | 3,231405 |
| 2012-10-11 | 3,222690 |
| 2012-10-10 | 3,219291 |
| 2012-10-09 | 3,218568 |
| 2012-10-08 | 3,209050 |
| 2012-10-05 | 3,197063 |
| 2012-10-04 | 3,197911 |
| 2012-10-03 | 3,204301 |
| 2012-10-02 | 3,206413 |
| 2012-10-01 | 3,209533 |
| 2012-09-28 | 3,207595 |
| 2012-09-27 | 3,209458 |
| 2012-09-26 | 3,211056 |
| 2012-09-25 | 3,201961 |
| 2012-09-24 | 3,199968 |
| 2012-09-21 | 3,197461 |
| 2012-09-20 | 3,199222 |
| 2012-09-19 | 3,198319 |
| 2012-09-18 | 3,200019 |
| 2012-09-17 | 3,207554 |
| 2012-09-14 | 3,191572 |
| 2012-09-13 | 3,189464 |
| 2012-09-12 | 3,179841 |
| 2012-09-11 | 3,177690 |
| 2012-09-10 | 3,164125 |
| 2012-09-07 | 3,172323 |
| 2012-09-06 | 3,172971 |
| 2012-09-05 | 3,179121 |
| 2012-09-04 | 3,176952 |
| 2012-09-03 | 3,177297 |
| 2012-08-31 | 3,168091 |
| 2012-08-30 | 3,169340 |
| 2012-08-29 | 3,163367 |
| 2012-08-28 | 3,164340 |
| 2012-08-27 | 3,164484 |
| 2012-08-24 | 3,166861 |
| 2012-08-23 | 3,160619 |
| 2012-08-22 | 3,163986 |
| 2012-08-21 | 3,161386 |
| 2012-08-17 | 3,158595 |
| 2012-08-16 | 3,156964 |
| 2012-08-15 | 3,157734 |
| 2012-08-14 | 3,158121 |
| 2012-08-13 | 3,156832 |
| 2012-08-10 | 3,157472 |
| 2012-08-09 | 3,145352 |
| 2012-08-08 | 3,153772 |
| 2012-08-07 | 3,153956 |
| 2012-08-06 | 3,140916 |
| 2012-08-03 | 3,140932 |
| 2012-08-02 | 3,138298 |
| 2012-08-01 | 3,141874 |
| 2012-07-31 | 3,136221 |
| 2012-07-30 | 3,130805 |
| 2012-07-27 | 3,117834 |
| 2012-07-26 | 3,115674 |
| 2012-07-25 | 3,141393 |
| 2012-07-24 | 3,144210 |
| 2012-07-23 | 3,157520 |
| 2012-07-20 | 3,158677 |
| 2012-07-19 | 3,137247 |
| 2012-07-18 | 3,145968 |
| 2012-07-17 | 3,136443 |
| 2012-07-16 | 3,103296 |
| 2012-07-13 | 3,084312 |
| 2012-07-12 | 3,077671 |
| 2012-07-11 | 3,080024 |
| 2012-07-10 | 3,074451 |
| 2012-07-09 | 3,079039 |
| 2012-07-06 | 3,089153 |
| 2012-07-05 | 3,089230 |
| 2012-07-04 | 3,082421 |
| 2012-07-03 | 3,084072 |
| 2012-07-02 | 3,074022 |
| 2012-06-29 | 3,073557 |
| 2012-06-28 | 3,063888 |
| 2012-06-27 | 3,064514 |
| 2012-06-26 | 3,058473 |
| 2012-06-25 | 3,057799 |
| 2012-06-22 | 3,066856 |
| 2012-06-21 | 3,055373 |
| 2012-06-20 | 3,048782 |
| 2012-06-19 | 3,036237 |
| 2012-06-18 | 3,010375 |
| 2012-06-15 | 3,005850 |
| 2012-06-14 | 3,005594 |
| 2012-06-13 | 3,006878 |
| 2012-06-12 | 3,014312 |
| 2012-06-11 | 3,015207 |
| 2012-06-08 | 3,020574 |
| 2012-06-07 | 2,981930 |
| 2012-06-06 | 2,971665 |
| 2012-06-05 | 2,968343 |
| 2012-06-04 | 2,965478 |
| 2012-06-01 | 2,980772 |
| 2012-05-31 | 2,994751 |
| 2012-05-30 | 2,999293 |
| 2012-05-29 | 3,000163 |
| 2012-05-25 | 2,992629 |
| 2012-05-24 | 2,988923 |
| 2012-05-23 | 3,003576 |
| 2012-05-22 | 2,997794 |
| 2012-05-21 | 2,990143 |
| 2012-05-18 | 2,993896 |
| 2012-05-17 | 2,997810 |
| 2012-05-16 | 3,018878 |
| 2012-05-15 | 3,016414 |
| 2012-05-14 | 3,021597 |
| 2012-05-11 | 3,018022 |
| 2012-05-10 | 3,015811 |
| 2012-05-09 | 3,026476 |
| 2012-05-08 | 3,028872 |
| 2012-05-07 | 3,035987 |
| 2012-05-04 | 3,036645 |
| 2012-05-03 | 3,034899 |
| 2012-05-02 | 3,026235 |
| 2012-04-27 | 3,024473 |
| 2012-04-26 | 3,026626 |
| 2012-04-25 | 2,939158 |
| 2012-04-24 | 2,938574 |
| 2012-04-23 | 2,944615 |
| 2012-04-21 | 2,943774 |
| 2012-04-20 | 2,942714 |
| 2012-04-19 | 2,938939 |
| 2012-04-18 | 2,932647 |
| 2012-04-17 | 2,928580 |
| 2012-04-16 | 2,933626 |
| 2012-04-13 | 2,936469 |
| 2012-04-12 | 2,924722 |
| 2012-04-11 | 2,923355 |
| 2012-04-10 | 2,925666 |
| 2012-04-06 | 2,923975 |
| 2012-04-05 | 2,927858 |
| 2012-04-04 | 2,937896 |
| 2012-04-03 | 2,932559 |
| 2012-04-02 | 2,916919 |
| 2012-03-30 | 2,921300 |
| 2012-03-29 | 2,928885 |
| 2012-03-28 | 2,936321 |
| 2012-03-27 | 2,923593 |
| 2012-03-26 | 2,928516 |
| 2012-03-24 | 2,927669 |
| 2012-03-23 | 2,932205 |
| 2012-03-22 | 2,944144 |
| 2012-03-21 | 2,946504 |
| 2012-03-20 | 2,950895 |
| 2012-03-19 | 2,950954 |
| 2012-03-14 | 2,941640 |
| 2012-03-13 | 2,940368 |
| 2012-03-12 | 2,941049 |
| 2012-03-09 | 2,940926 |
| 2012-03-08 | 2,934588 |
| 2012-03-07 | 2,941552 |
| 2012-03-06 | 2,944528 |
| 2012-03-05 | 2,957960 |
| 2012-03-02 | 2,966772 |
| 2012-03-01 | 2,946883 |
| 2012-02-29 | 2,929493 |
| 2012-02-28 | 2,913680 |
| 2012-02-27 | 2,930413 |
| 2012-02-24 | 2,917177 |
| 2012-02-23 | 2,918675 |
| 2012-02-22 | 2,952289 |
| 2012-02-21 | 2,959188 |
| 2012-02-20 | 2,953493 |
| 2012-02-17 | 2,944465 |
| 2012-02-16 | 2,967504 |
| 2012-02-15 | 2,928189 |
| 2012-02-14 | 2,944022 |
| 2012-02-13 | 2,920091 |
| 2012-02-10 | 2,938656 |
| 2012-02-09 | 2,955041 |
| 2012-02-08 | 2,928922 |
| 2012-02-07 | 2,921550 |
| 2012-02-06 | 2,911479 |
| 2012-02-03 | 2,903738 |
| 2012-02-02 | 2,893167 |
| 2012-02-01 | 2,888385 |
| 2012-01-31 | 2,886168 |
| 2012-01-30 | 2,902571 |
| 2012-01-27 | 2,903216 |
| 2012-01-26 | 2,884745 |
| 2012-01-25 | 2,853239 |
| 2012-01-24 | 2,838244 |
| 2012-01-23 | 2,831829 |
| 2012-01-20 | 2,839859 |
| 2012-01-19 | 2,813481 |
| 2012-01-18 | 2,787634 |
| 2012-01-17 | 2,798059 |
| 2012-01-16 | 2,812689 |
| 2012-01-13 | 2,828252 |
| 2012-01-12 | 2,806963 |
| 2012-01-11 | 2,780543 |
| 2012-01-10 | 2,786653 |
| 2012-01-09 | 2,760266 |
| 2012-01-06 | 2,689812 |
| 2012-01-05 | 2,703946 |
| 2012-01-04 | 2,726750 |
| 2012-01-03 | 2,759503 |
| 2012-01-02 | 2,785000 |
| 2011-12-30 | 2,779977 |
| 2011-12-29 | 2,818759 |
| 2011-12-28 | 2,830433 |
| 2011-12-27 | 2,825734 |
| 2011-12-23 | 2,823496 |
| 2011-12-22 | 2,868253 |
| 2011-12-21 | 2,856981 |
| 2011-12-20 | 2,852594 |
| 2011-12-19 | 2,857666 |
| 2011-12-16 | 2,863174 |
| 2011-12-15 | 2,856577 |
| 2011-12-14 | 2,866463 |
| 2011-12-13 | 2,865155 |
| 2011-12-12 | 2,877729 |
| 2011-12-09 | 2,890064 |
| 2011-12-08 | 2,902940 |
| 2011-12-07 | 2,907681 |
| 2011-12-06 | 2,921313 |
| 2011-12-05 | 2,896955 |
| 2011-12-02 | 2,873919 |
| 2011-12-01 | 2,836220 |
| 2011-11-30 | 2,783317 |
| 2011-11-29 | 2,815772 |
| 2011-11-28 | 2,754614 |
| 2011-11-25 | 2,831901 |
| 2011-11-24 | 2,860577 |
| 2011-11-23 | 2,884408 |
| 2011-11-22 | 2,877921 |
| 2011-11-21 | 2,886398 |
| 2011-11-18 | 2,831600 |
| 2011-11-17 | 2,835496 |
| 2011-11-16 | 2,839268 |
| 2011-11-15 | 2,836940 |
| 2011-11-14 | 2,871734 |
| 2011-11-11 | 2,881279 |
| 2011-11-10 | 2,881640 |
| 2011-11-09 | 2,891997 |
| 2011-11-08 | 2,890716 |
| 2011-11-07 | 2,897210 |
| 2011-11-05 | 2,896203 |
| 2011-11-04 | 2,881511 |
| 2011-11-03 | 2,889047 |
| 2011-11-02 | 2,914273 |
| 2011-10-28 | 2,902663 |
| 2011-10-27 | 2,925936 |
| 2011-10-26 | 2,924424 |
| 2011-10-25 | 2,916877 |
| 2011-10-24 | 2,899132 |
| 2011-10-21 | 2,909467 |
| 2011-10-20 | 2,915987 |
| 2011-10-19 | 2,911047 |
| 2011-10-18 | 2,930719 |
| 2011-10-17 | 2,923949 |
| 2011-10-14 | 2,922463 |
| 2011-10-13 | 2,920147 |
| 2011-10-12 | 2,907364 |
| 2011-10-11 | 2,907566 |
| 2011-10-10 | 2,887628 |
| 2011-10-07 | 2,880217 |
| 2011-10-06 | 2,859864 |
| 2011-10-05 | 2,829932 |
| 2011-10-04 | 2,848608 |
| 2011-10-03 | 2,870331 |
| 2011-09-30 | 2,878896 |
| 2011-09-29 | 2,906847 |
| 2011-09-28 | 2,911713 |
| 2011-09-27 | 2,862884 |
| 2011-09-26 | 2,851783 |
| 2011-09-23 | 2,872251 |
| 2011-09-22 | 2,875863 |
| 2011-09-21 | 2,883257 |
| 2011-09-20 | 2,897517 |
| 2011-09-19 | 2,912640 |
| 2011-09-16 | 2,908099 |
| 2011-09-15 | 2,902938 |
| 2011-09-14 | 2,925360 |
| 2011-09-13 | 2,920775 |
| 2011-09-12 | 2,951339 |
| 2011-09-09 | 2,965520 |
| 2011-09-08 | 2,962211 |
| 2011-09-07 | 2,950852 |
| 2011-09-06 | 2,931556 |
| 2011-09-05 | 2,927506 |
| 2011-09-02 | 2,926786 |
| 2011-09-01 | 2,924944 |
| 2011-08-31 | 2,924497 |
| 2011-08-30 | 2,922701 |
| 2011-08-29 | 2,918510 |
| 2011-08-26 | 2,925289 |
| 2011-08-25 | 2,934169 |
| 2011-08-24 | 2,942546 |
| 2011-08-23 | 2,936405 |
| 2011-08-22 | 2,931023 |
| 2011-08-19 | 2,948261 |
| 2011-08-18 | 2,928372 |
| 2011-08-17 | 2,893594 |
| 2011-08-16 | 2,880390 |
| 2011-08-15 | 2,873469 |
| 2011-08-12 | 2,858486 |
| 2011-08-11 | 2,850410 |
| 2011-08-10 | 2,822481 |
| 2011-08-09 | 2,820427 |
| 2011-08-08 | 2,810181 |
| 2011-08-05 | 2,860891 |
| 2011-08-04 | 2,863046 |
| 2011-08-03 | 2,879106 |
| 2011-08-02 | 2,887415 |
| 2011-08-01 | 2,881710 |
| 2011-07-29 | 2,889160 |
| 2011-07-28 | 2,894318 |
| 2011-07-27 | 2,894783 |
| 2011-07-26 | 2,888626 |
| 2011-07-25 | 2,898966 |
| 2011-07-22 | 2,894194 |
| 2011-07-21 | 2,892177 |
| 2011-07-20 | 2,894328 |
| 2011-07-19 | 2,887053 |
| 2011-07-18 | 2,892292 |
| 2011-07-15 | 2,886373 |
| 2011-07-14 | 2,885315 |
| 2011-07-13 | 2,881203 |
| 2011-07-12 | 2,896561 |
| 2011-07-11 | 2,901113 |
| 2011-07-08 | 2,895177 |
| 2011-07-07 | 2,895113 |
| 2011-07-06 | 2,895031 |
| 2011-07-05 | 2,889776 |
| 2011-07-04 | 2,887154 |
| 2011-07-01 | 2,887993 |
| 2011-06-30 | 2,885952 |
| 2011-06-29 | 2,879724 |
| 2011-06-28 | 2,873628 |
| 2011-06-27 | 2,877016 |
| 2011-06-24 | 2,871476 |
| 2011-06-23 | 2,895442 |
| 2011-06-22 | 2,893222 |
| 2011-06-21 | 2,887325 |
| 2011-06-20 | 2,891181 |
| 2011-06-17 | 2,882879 |
| 2011-06-16 | 2,914453 |
| 2011-06-15 | 2,913604 |
| 2011-06-14 | 2,911369 |
| 2011-06-10 | 2,905745 |
| 2011-06-09 | 2,903239 |
| 2011-06-08 | 2,901109 |
| 2011-06-07 | 2,892809 |
| 2011-06-06 | 2,891314 |
| 2011-06-03 | 2,886124 |
| 2011-06-02 | 2,886625 |
| 2011-06-01 | 2,887840 |
| 2011-05-31 | 2,883646 |
| 2011-05-30 | 2,879355 |
| 2011-05-27 | 2,890510 |
| 2011-05-26 | 2,891170 |
| 2011-05-25 | 2,890856 |
| 2011-05-24 | 2,891864 |
| 2011-05-23 | 2,899237 |
| 2011-05-20 | 2,897261 |
| 2011-05-19 | 2,888364 |
| 2011-05-18 | 2,884113 |
| 2011-05-17 | 2,886893 |
| 2011-05-16 | 2,893718 |
| 2011-05-13 | 2,890065 |
| 2011-05-12 | 2,900696 |
| 2011-05-11 | 2,897420 |
| 2011-05-10 | 2,898286 |
| 2011-05-09 | 2,894784 |
| 2011-05-06 | 2,888039 |
| 2011-05-05 | 2,888919 |
| 2011-05-04 | 2,887912 |
| 2011-05-03 | 2,896470 |
| 2011-05-02 | 2,896494 |
| 2011-04-29 | 2,895372 |
| 2011-04-28 | 2,897271 |
| 2011-04-27 | 2,893116 |
| 2011-04-26 | 2,892257 |
| 2011-04-22 | 2,889842 |
| 2011-04-21 | 2,891178 |
| 2011-04-20 | 2,872958 |
| 2011-04-19 | 2,877441 |
| 2011-04-18 | 2,881786 |
| 2011-04-15 | 2,880672 |
| 2011-04-14 | 2,884668 |
| 2011-04-13 | 2,881278 |
| 2011-04-12 | 2,894582 |
| 2011-04-11 | 2,890252 |
| 2011-04-08 | 2,885963 |
| 2011-04-07 | 2,893577 |
| 2011-04-06 | 2,880273 |
| 2011-04-05 | 2,864893 |
| 2011-04-04 | 2,861716 |
| 2011-04-01 | 2,862423 |
| 2011-03-31 | 2,860209 |
| 2011-03-30 | 2,855173 |
| 2011-03-29 | 2,860445 |
| 2011-03-28 | 2,858179 |
| 2011-03-25 | 2,851720 |
| 2011-03-24 | 2,842285 |
| 2011-03-23 | 2,842301 |
| 2011-03-22 | 2,842075 |
| 2011-03-21 | 2,833778 |
| 2011-03-19 | 2,832982 |
| 2011-03-18 | 2,829226 |
| 2011-03-17 | 2,829889 |
| 2011-03-16 | 2,813041 |
| 2011-03-11 | 2,818192 |
| 2011-03-10 | 2,824767 |
| 2011-03-09 | 2,818174 |
| 2011-03-08 | 2,837282 |
| 2011-03-07 | 2,835151 |
| 2011-03-04 | 2,841771 |
| 2011-03-03 | 2,838684 |
| 2011-03-02 | 2,831606 |
| 2011-03-01 | 2,837533 |
| 2011-02-28 | 2,816028 |
| 2011-02-25 | 2,805682 |
| 2011-02-24 | 2,801654 |
| 2011-02-23 | 2,800341 |
| 2011-02-22 | 2,803694 |
| 2011-02-21 | 2,810644 |
| 2011-02-18 | 2,805139 |
| 2011-02-17 | 2,803360 |
| 2011-02-16 | 2,804683 |
| 2011-02-15 | 2,804883 |
| 2011-02-14 | 2,795370 |
| 2011-02-11 | 2,796869 |
| 2011-02-10 | 2,804488 |
| 2011-02-09 | 2,815684 |
| 2011-02-08 | 2,815569 |
| 2011-02-07 | 2,810273 |
| 2011-02-04 | 2,817026 |
| 2011-02-03 | 2,824712 |
| 2011-02-02 | 2,816612 |
| 2011-02-01 | 2,800855 |
| 2011-01-31 | 2,808478 |
| 2011-01-28 | 2,809486 |
| 2011-01-27 | 2,799713 |
| 2011-01-26 | 2,772438 |
| 2011-01-25 | 2,763513 |
| 2011-01-24 | 2,760828 |
| 2011-01-21 | 2,763127 |
| 2011-01-20 | 2,762391 |
| 2011-01-19 | 2,759561 |
| 2011-01-18 | 2,738915 |
| 2011-01-17 | 2,730228 |
| 2011-01-14 | 2,737171 |
| 2011-01-13 | 2,724006 |
| 2011-01-12 | 2,707139 |
| 2011-01-11 | 2,697575 |
| 2011-01-10 | 2,712709 |
| 2011-01-07 | 2,723609 |
| 2011-01-06 | 2,722100 |
| 2011-01-05 | 2,725479 |
| 2011-01-04 | 2,716132 |
| 2011-01-03 | 2,705289 |
| 2010-12-31 | 2,699429 |
| 2010-12-30 | 2,704771 |
| 2010-12-29 | 2,710036 |
| 2010-12-28 | 2,712732 |
| 2010-12-27 | 2,718636 |
| 2010-12-23 | 2,718715 |
| 2010-12-22 | 2,716803 |
| 2010-12-21 | 2,721561 |
| 2010-12-20 | 2,725175 |
| 2010-12-17 | 2,721175 |
| 2010-12-16 | 2,710067 |
| 2010-12-15 | 2,709662 |
| 2010-12-14 | 2,703134 |
| 2010-12-13 | 2,705653 |
| 2010-12-11 | 2,704888 |
| 2010-12-10 | 2,704603 |
| 2010-12-09 | 2,700186 |
| 2010-12-08 | 2,697932 |
| 2010-12-07 | 2,686598 |
| 2010-12-06 | 2,690203 |
| 2010-12-03 | 2,683575 |
| 2010-12-02 | 2,676492 |
| 2010-12-01 | 2,649411 |
| 2010-11-30 | 2,676054 |
| 2010-11-29 | 2,682594 |
| 2010-11-26 | 2,712609 |
| 2010-11-25 | 2,725418 |
| 2010-11-24 | 2,739429 |
| 2010-11-23 | 2,760087 |
| 2010-11-22 | 2,757430 |
| 2010-11-19 | 2,755727 |
| 2010-11-18 | 2,756580 |
| 2010-11-17 | 2,761224 |
| 2010-11-16 | 2,767488 |
| 2010-11-15 | 2,768232 |
| 2010-11-12 | 2,765611 |
| 2010-11-11 | 2,774676 |
| 2010-11-10 | 2,771545 |
| 2010-11-09 | 2,775218 |
| 2010-11-08 | 2,776374 |
| 2010-11-05 | 2,779235 |
| 2010-11-04 | 2,782159 |
| 2010-11-03 | 2,782184 |
| 2010-11-02 | 2,776513 |
| 2010-10-29 | 2,769962 |
| 2010-10-28 | 2,765413 |
| 2010-10-27 | 2,775414 |
| 2010-10-26 | 2,780299 |
| 2010-10-25 | 2,777118 |
| 2010-10-22 | 2,776196 |
| 2010-10-21 | 2,773466 |
| 2010-10-20 | 2,775612 |
| 2010-10-19 | 2,778535 |
| 2010-10-18 | 2,779233 |
| 2010-10-15 | 2,780903 |
| 2010-10-14 | 2,806886 |
| 2010-10-13 | 2,798618 |
| 2010-10-12 | 2,795858 |
| 2010-10-11 | 2,794963 |
| 2010-10-08 | 2,789746 |
| 2010-10-07 | 2,809900 |
| 2010-10-06 | 2,801355 |
| 2010-10-05 | 2,801933 |
| 2010-10-04 | 2,798817 |
| 2010-10-01 | 2,786406 |
| 2010-09-30 | 2,785679 |
| 2010-09-29 | 2,782320 |
| 2010-09-28 | 2,783844 |
| 2010-09-27 | 2,769533 |
| 2010-09-24 | 2,760234 |
| 2010-09-23 | 2,766993 |
| 2010-09-22 | 2,760282 |
| 2010-09-21 | 2,756819 |
| 2010-09-20 | 2,756843 |
| 2010-09-17 | 2,756817 |
| 2010-09-16 | 2,758878 |
| 2010-09-15 | 2,746781 |
| 2010-09-14 | 2,747400 |
| 2010-09-13 | 2,741865 |
| 2010-09-10 | 2,734306 |
| 2010-09-09 | 2,710790 |
| 2010-09-08 | 2,718867 |
| 2010-09-07 | 2,725228 |
| 2010-09-06 | 2,719339 |
| 2010-09-03 | 2,718831 |
| 2010-09-02 | 2,718437 |
| 2010-09-01 | 2,700389 |
| 2010-08-31 | 2,720055 |
| 2010-08-30 | 2,713891 |
| 2010-08-27 | 2,723077 |
| 2010-08-26 | 2,753971 |
| 2010-08-25 | 2,747897 |
| 2010-08-24 | 2,765639 |
| 2010-08-23 | 2,776668 |
| 2010-08-19 | 2,773256 |
| 2010-08-18 | 2,752809 |
| 2010-08-17 | 2,738626 |
| 2010-08-16 | 2,740265 |
| 2010-08-13 | 2,734585 |
| 2010-08-12 | 2,731962 |
| 2010-08-11 | 2,734791 |
| 2010-08-10 | 2,732752 |
| 2010-08-09 | 2,731726 |
| 2010-08-06 | 2,726948 |
| 2010-08-05 | 2,719034 |
| 2010-08-04 | 2,720211 |
| 2010-08-03 | 2,716745 |
| 2010-08-02 | 2,708051 |
| 2010-07-30 | 2,712308 |
| 2010-07-29 | 2,706013 |
| 2010-07-28 | 2,705867 |
| 2010-07-27 | 2,694912 |
| 2010-07-26 | 2,689987 |
| 2010-07-23 | 2,697669 |
| 2010-07-22 | 2,689357 |
| 2010-07-21 | 2,679453 |
| 2010-07-20 | 2,688668 |
| 2010-07-19 | 2,703739 |
| 2010-07-16 | 2,704525 |
| 2010-07-15 | 2,704136 |
| 2010-07-14 | 2,701631 |
| 2010-07-13 | 2,702312 |
| 2010-07-12 | 2,703270 |
| 2010-07-09 | 2,705653 |
| 2010-07-08 | 2,693599 |
| 2010-07-07 | 2,695916 |
| 2010-07-06 | 2,683199 |
| 2010-07-05 | 2,677642 |
| 2010-07-02 | 2,673353 |
| 2010-07-01 | 2,673127 |
| 2010-06-30 | 2,669695 |
| 2010-06-29 | 2,676815 |
| 2010-06-28 | 2,676870 |
| 2010-06-25 | 2,675493 |
| 2010-06-24 | 2,679996 |
| 2010-06-23 | 2,681595 |
| 2010-06-22 | 2,681289 |
| 2010-06-21 | 2,676261 |
| 2010-06-18 | 2,677123 |
| 2010-06-17 | 2,680462 |
| 2010-06-16 | 2,682685 |
| 2010-06-15 | 2,685193 |
| 2010-06-14 | 2,684573 |
| 2010-06-11 | 2,674043 |
| 2010-06-10 | 2,674879 |
| 2010-06-09 | 2,670040 |
| 2010-06-08 | 2,623314 |
| 2010-06-07 | 2,631019 |
| 2010-06-04 | 2,698921 |
| 2010-06-03 | 2,704705 |
| 2010-06-02 | 2,701956 |
| 2010-06-01 | 2,713976 |
| 2010-05-31 | 2,715237 |
| 2010-05-28 | 2,699986 |
| 2010-05-27 | 2,690752 |
| 2010-05-26 | 2,694515 |
| 2010-05-25 | 2,698798 |
| 2010-05-21 | 2,707388 |
| 2010-05-20 | 2,708383 |
| 2010-05-19 | 2,721588 |
| 2010-05-18 | 2,714236 |
| 2010-05-17 | 2,728614 |
| 2010-05-14 | 2,741028 |
| 2010-05-13 | 2,738633 |
| 2010-05-12 | 2,724949 |
| 2010-05-11 | 2,722717 |
| 2010-05-10 | 2,663879 |
| 2010-05-07 | 2,702289 |
| 2010-05-06 | 2,733419 |
| 2010-05-05 | 2,745121 |
| 2010-05-04 | 2,781367 |
| 2010-05-03 | 2,772476 |
| 2010-04-30 | 2,762485 |
| 2010-04-29 | 2,760304 |
| 2010-04-28 | 2,792751 |
| 2010-04-27 | 2,797062 |
| 2010-04-26 | 2,784853 |
| 2010-04-23 | 2,787097 |
| 2010-04-22 | 2,785753 |
| 2010-04-21 | 2,783838 |
| 2010-04-20 | 2,781460 |
| 2010-04-19 | 2,789033 |
| 2010-04-16 | 2,785602 |
| 2010-04-15 | 2,785206 |
| 2010-04-14 | 2,766464 |
| 2010-04-13 | 2,755271 |
| 2010-04-12 | 2,736933 |
| 2010-04-09 | 2,732303 |
| 2010-04-08 | 2,750230 |
| 2010-04-07 | 2,742562 |
| 2010-04-06 | 2,743184 |
| 2010-04-02 | 2,734291 |
| 2010-04-01 | 2,725051 |
| 2010-03-31 | 2,724971 |
| 2010-03-30 | 2,718476 |
| 2010-03-29 | 2,719656 |
| 2010-03-26 | 2,714998 |
| 2010-03-25 | 2,708386 |
| 2010-03-24 | 2,695092 |
| 2010-03-23 | 2,687124 |
| 2010-03-22 | 2,690325 |
| 2010-03-19 | 2,692992 |
| 2010-03-18 | 2,686160 |
| 2010-03-17 | 2,676397 |
| 2010-03-16 | 2,672564 |
| 2010-03-12 | 2,665012 |
| 2010-03-11 | 2,661487 |
| 2010-03-10 | 2,658333 |
| 2010-03-09 | 2,655748 |
| 2010-03-08 | 2,654281 |
| 2010-03-05 | 2,647568 |
| 2010-03-04 | 2,646854 |
| 2010-03-03 | 2,640095 |
| 2010-03-02 | 2,635826 |
| 2010-03-01 | 2,624763 |
| 2010-02-26 | 2,624817 |
| 2010-02-25 | 2,618223 |
| 2010-02-24 | 2,613387 |
| 2010-02-23 | 2,609143 |
| 2010-02-22 | 2,604124 |
| 2010-02-19 | 2,607221 |
| 2010-02-18 | 2,605528 |
| 2010-02-17 | 2,599013 |
| 2010-02-16 | 2,596156 |
| 2010-02-15 | 2,597178 |
| 2010-02-12 | 2,594593 |
| 2010-02-11 | 2,590506 |
| 2010-02-10 | 2,584673 |
| 2010-02-09 | 2,580221 |
| 2010-02-08 | 2,579670 |
| 2010-02-05 | 2,601713 |
| 2010-02-04 | 2,615727 |
| 2010-02-03 | 2,603452 |
| 2010-02-02 | 2,596494 |
| 2010-02-01 | 2,595504 |
| 2010-01-29 | 2,597315 |
| 2010-01-28 | 2,594593 |
| 2010-01-27 | 2,592521 |
| 2010-01-26 | 2,593796 |
| 2010-01-25 | 2,589682 |
| 2010-01-22 | 2,589147 |
| 2010-01-21 | 2,596218 |
| 2010-01-20 | 2,602734 |
| 2010-01-19 | 2,598978 |
| 2010-01-18 | 2,600592 |
| 2010-01-15 | 2,596302 |
| 2010-01-14 | 2,602435 |
| 2010-01-13 | 2,602317 |
| 2010-01-12 | 2,605195 |
| 2010-01-11 | 2,593316 |
| 2010-01-08 | 2,587215 |
| 2010-01-07 | 2,567292 |
| 2010-01-06 | 2,570298 |
| 2010-01-05 | 2,556157 |
| 2010-01-04 | 2,546378 |
| 2009-12-31 | 2,547088 |
| 2009-12-30 | 2,549098 |
| 2009-12-29 | 2,553194 |
| 2009-12-28 | 2,554540 |
| 2009-12-23 | 2,549714 |
| 2009-12-22 | 2,542750 |
| 2009-12-21 | 2,553221 |
| 2009-12-19 | 2,552494 |
| 2009-12-18 | 2,550596 |
| 2009-12-17 | 2,573154 |
| 2009-12-16 | 2,574138 |
| 2009-12-15 | 2,577417 |
| 2009-12-14 | 2,587691 |
| 2009-12-11 | 2,584907 |
| 2009-12-10 | 2,582549 |
| 2009-12-09 | 2,588594 |
| 2009-12-08 | 2,597318 |
| 2009-12-07 | 2,595823 |
| 2009-12-04 | 2,594937 |
| 2009-12-03 | 2,591606 |
| 2009-12-02 | 2,583871 |
| 2009-12-01 | 2,583482 |
| 2009-11-30 | 2,574870 |
| 2009-11-27 | 2,590277 |
| 2009-11-26 | 2,596394 |
| 2009-11-25 | 2,595061 |
| 2009-11-24 | 2,590287 |
| 2009-11-23 | 2,585260 |
| 2009-11-20 | 2,594516 |
| 2009-11-19 | 2,602634 |
| 2009-11-18 | 2,604097 |
| 2009-11-17 | 2,598016 |
| 2009-11-16 | 2,599798 |
| 2009-11-13 | 2,598505 |
| 2009-11-12 | 2,597692 |
| 2009-11-11 | 2,594806 |
| 2009-11-10 | 2,587109 |
| 2009-11-09 | 2,576386 |
| 2009-11-06 | 2,564964 |
| 2009-11-05 | 2,559627 |
| 2009-11-04 | 2,554332 |
| 2009-11-03 | 2,573105 |
| 2009-11-02 | 2,574899 |
| 2009-10-30 | 2,564903 |
| 2009-10-29 | 2,566246 |
| 2009-10-28 | 2,588231 |
| 2009-10-27 | 2,600034 |
| 2009-10-26 | 2,598235 |
| 2009-10-22 | 2,597058 |
| 2009-10-21 | 2,598749 |
| 2009-10-20 | 2,583169 |
| 2009-10-19 | 2,581621 |
| 2009-10-16 | 2,582177 |
| 2009-10-15 | 2,568238 |
| 2009-10-14 | 2,560476 |
| 2009-10-13 | 2,546274 |
| 2009-10-12 | 2,544783 |
| 2009-10-09 | 2,542187 |
| 2009-10-08 | 2,537915 |
| 2009-10-07 | 2,532756 |
| 2009-10-06 | 2,528390 |
| 2009-10-05 | 2,524107 |
| 2009-10-02 | 2,538053 |
| 2009-10-01 | 2,537538 |
| 2009-09-30 | 2,535624 |
| 2009-09-29 | 2,537818 |
| 2009-09-28 | 2,528890 |
| 2009-09-25 | 2,529633 |
| 2009-09-24 | 2,523249 |
| 2009-09-23 | 2,517255 |
| 2009-09-22 | 2,519737 |
| 2009-09-21 | 2,519863 |
| 2009-09-18 | 2,520954 |
| 2009-09-17 | 2,503288 |
| 2009-09-16 | 2,490305 |
| 2009-09-15 | 2,482257 |
| 2009-09-14 | 2,488150 |
| 2009-09-11 | 2,480699 |
| 2009-09-10 | 2,487181 |
| 2009-09-09 | 2,487046 |
| 2009-09-08 | 2,479628 |
| 2009-09-07 | 2,472458 |
| 2009-09-04 | 2,469239 |
| 2009-09-03 | 2,462127 |
| 2009-09-02 | 2,469833 |
| 2009-09-01 | 2,472145 |
| 2009-08-31 | 2,471201 |
| 2009-08-29 | 2,470465 |
| 2009-08-28 | 2,471236 |
| 2009-08-27 | 2,479441 |
| 2009-08-26 | 2,478546 |
| 2009-08-25 | 2,477349 |
| 2009-08-24 | 2,440306 |
| 2009-08-19 | 2,431221 |
| 2009-08-18 | 2,427695 |
| 2009-08-17 | 2,432915 |
| 2009-08-14 | 2,433316 |
| 2009-08-13 | 2,418386 |
| 2009-08-12 | 2,428488 |
| 2009-08-11 | 2,426044 |
| 2009-08-10 | 2,421700 |
| 2009-08-07 | 2,428292 |
| 2009-08-06 | 2,436733 |
| 2009-08-05 | 2,429760 |
| 2009-08-04 | 2,425817 |
| 2009-08-03 | 2,420673 |
| 2009-07-31 | 2,412140 |
| 2009-07-30 | 2,409410 |
| 2009-07-29 | 2,422685 |
| 2009-07-28 | 2,417762 |
| 2009-07-27 | 2,417230 |
| 2009-07-24 | 2,412210 |
| 2009-07-23 | 2,408898 |
| 2009-07-22 | 2,404204 |
| 2009-07-21 | 2,403460 |
| 2009-07-20 | 2,402376 |
| 2009-07-17 | 2,402466 |
| 2009-07-16 | 2,392088 |
| 2009-07-15 | 2,380582 |
| 2009-07-14 | 2,365574 |
| 2009-07-13 | 2,367936 |
| 2009-07-10 | 2,363427 |
| 2009-07-09 | 2,345719 |
| 2009-07-08 | 2,344993 |
| 2009-07-07 | 2,339253 |
| 2009-07-06 | 2,346671 |
| 2009-07-03 | 2,346088 |
| 2009-07-02 | 2,325104 |
| 2009-07-01 | 2,310607 |
| 2009-06-30 | 2,290367 |
| 2009-06-29 | 2,291520 |
| 2009-06-26 | 2,282954 |
| 2009-06-25 | 2,274176 |
| 2009-06-24 | 2,268471 |
| 2009-06-23 | 2,270195 |
| 2009-06-22 | 2,270463 |
| 2009-06-19 | 2,265422 |
| 2009-06-18 | 2,266035 |
| 2009-06-17 | 2,265899 |
| 2009-06-16 | 2,274289 |
| 2009-06-15 | 2,271909 |
| 2009-06-12 | 2,268310 |
| 2009-06-11 | 2,271533 |
| 2009-06-10 | 2,250131 |
| 2009-06-09 | 2,246631 |
| 2009-06-08 | 2,245991 |
| 2009-06-05 | 2,253074 |
| 2009-06-04 | 2,272597 |
| 2009-06-03 | 2,273408 |
| 2009-06-02 | 2,268855 |
| 2009-05-29 | 2,266743 |
| 2009-05-28 | 2,269516 |
| 2009-05-27 | 2,262989 |
| 2009-05-26 | 2,262022 |
| 2009-05-25 | 2,260743 |
| 2009-05-22 | 2,261022 |
| 2009-05-21 | 2,259992 |
| 2009-05-20 | 2,257661 |
| 2009-05-19 | 2,225169 |
| 2009-05-18 | 2,221461 |
| 2009-05-15 | 2,216929 |
| 2009-05-14 | 2,248363 |
| 2009-05-13 | 2,256366 |
| 2009-05-12 | 2,268964 |
| 2009-05-11 | 2,269886 |
| 2009-05-08 | 2,267509 |
| 2009-05-07 | 2,242968 |
| 2009-05-06 | 2,246001 |
| 2009-05-05 | 2,232071 |
| 2009-05-04 | 2,225573 |
| 2009-04-30 | 2,221948 |
| 2009-04-29 | 2,202236 |
| 2009-04-28 | 2,203742 |
| 2009-04-27 | 2,197941 |
| 2009-04-24 | 2,197677 |
| 2009-04-23 | 2,194027 |
| 2009-04-22 | 2,179224 |
| 2009-04-21 | 2,173441 |
| 2009-04-20 | 2,187656 |
| 2009-04-17 | 2,198808 |
| 2009-04-16 | 2,210633 |
| 2009-04-15 | 2,207489 |
| 2009-04-14 | 2,229544 |
| 2009-04-10 | 2,229229 |
| 2009-04-09 | 2,197103 |
| 2009-04-08 | 2,164954 |
| 2009-04-07 | 2,168104 |
| 2009-04-06 | 2,137399 |
| 2009-04-03 | 2,112406 |
| 2009-04-02 | 2,073897 |
| 2009-04-01 | 2,048666 |
| 2009-03-31 | 2,076298 |
| 2009-03-30 | 2,087038 |
| 2009-03-28 | 2,086281 |
| 2009-03-27 | 2,111208 |
| 2009-03-26 | 2,124733 |
| 2009-03-25 | 2,118949 |
| 2009-03-24 | 2,081166 |
| 2009-03-23 | 2,077535 |
| 2009-03-20 | 2,082170 |
| 2009-03-19 | 2,104523 |
| 2009-03-18 | 2,125322 |
| 2009-03-17 | 2,125289 |
| 2009-03-16 | 2,110204 |
| 2009-03-13 | 2,058940 |
| 2009-03-12 | 2,051849 |
| 2009-03-11 | 2,020072 |
| 2009-03-10 | 2,010709 |
| 2009-03-09 | 2,000848 |
| 2009-03-06 | 2,054520 |
| 2009-03-05 | 2,068531 |
| 2009-03-04 | 2,098073 |
| 2009-03-03 | 2,101199 |
| 2009-03-02 | 2,122186 |
| 2009-02-27 | 2,068681 |
| 2009-02-26 | 2,067746 |
| 2009-02-25 | 2,067576 |
| 2009-02-24 | 2,051666 |
| 2009-02-23 | 2,048908 |
| 2009-02-20 | 2,053372 |
| 2009-02-19 | 2,048341 |
| 2009-02-18 | 2,100996 |
| 2009-02-17 | 2,157782 |
| 2009-02-16 | 2,199252 |
| 2009-02-13 | 2,205144 |
| 2009-02-12 | 2,205894 |
| 2009-02-11 | 2,220379 |
| 2009-02-10 | 2,172598 |
| 2009-02-09 | 2,158014 |
| 2009-02-06 | 2,205746 |
| 2009-02-05 | 2,209348 |
| 2009-02-04 | 2,247014 |
| 2009-02-03 | 2,245909 |
| 2009-02-02 | 2,235652 |
| 2009-01-30 | 2,291611 |
| 2009-01-29 | 2,313027 |
| 2009-01-28 | 2,331667 |
| 2009-01-27 | 2,309844 |
| 2009-01-26 | 2,313997 |
| 2009-01-23 | 2,356732 |
| 2009-01-22 | 2,332864 |
| 2009-01-21 | 2,326697 |
| 2009-01-20 | 2,331487 |
| 2009-01-19 | 2,328484 |
| 2009-01-16 | 2,291343 |
| 2009-01-15 | 2,285329 |
| 2009-01-14 | 2,266614 |
| 2009-01-13 | 2,283967 |
| 2009-01-12 | 2,281894 |
| 2009-01-09 | 2,296695 |
| 2009-01-08 | 2,329819 |
| 2009-01-07 | 2,324643 |
| 2009-01-06 | 2,324409 |
| 2009-01-05 | 2,326382 |
| 2008-12-31 | 2,329136 |
| 2008-12-30 | 2,333992 |
| 2008-12-29 | 2,329057 |
| 2008-12-23 | 2,327091 |
| 2008-12-22 | 2,330768 |
| 2008-12-20 | 2,329963 |
| 2008-12-19 | 2,327815 |
| 2008-12-18 | 2,331280 |
| 2008-12-17 | 2,320881 |
| 2008-12-16 | 2,326168 |
| 2008-12-15 | 2,359309 |
| 2008-12-12 | 2,366642 |
| 2008-12-11 | 2,317495 |
| 2008-12-10 | 2,317416 |
| 2008-12-09 | 2,275892 |
| 2008-12-08 | 2,275096 |
| 2008-12-05 | 2,282211 |
| 2008-12-04 | 2,223627 |
| 2008-12-03 | 2,218746 |
| 2008-12-02 | 2,221280 |
| 2008-12-01 | 2,219856 |
| 2008-11-28 | 2,221062 |
| 2008-11-27 | 2,187665 |
| 2008-11-26 | 2,156216 |
| 2008-11-25 | 2,125007 |
| 2008-11-24 | 2,131088 |
| 2008-11-21 | 2,090970 |
| 2008-11-20 | 2,083022 |
| 2008-11-19 | 2,095486 |
| 2008-11-18 | 2,113164 |
| 2008-11-17 | 2,104935 |
| 2008-11-14 | 2,072015 |
| 2008-11-13 | 2,081603 |
| 2008-11-12 | 2,108894 |
| 2008-11-11 | 2,120603 |
| 2008-11-10 | 2,166904 |
| 2008-11-07 | 2,200240 |
| 2008-11-06 | 2,206279 |
| 2008-11-05 | 2,117898 |
| 2008-11-04 | 2,107346 |
| 2008-11-03 | 2,137063 |
| 2008-10-31 | 2,143314 |
| 2008-10-30 | 2,047878 |
| 2008-10-29 | 2,030174 |
| 2008-10-28 | 2,033013 |
| 2008-10-27 | 2,060064 |
| 2008-10-22 | 2,104618 |
| 2008-10-21 | 2,135753 |
| 2008-10-20 | 2,147881 |
| 2008-10-18 | 2,147213 |
| 2008-10-17 | 2,119221 |
| 2008-10-16 | 2,165589 |
| 2008-10-15 | 2,177116 |
| 2008-10-14 | 2,157112 |
| 2008-10-13 | 2,099248 |
| 2008-10-10 | 2,184540 |
| 2008-10-09 | 2,229173 |
| 2008-10-08 | 2,256080 |
| 2008-10-07 | 2,267885 |
| 2008-10-06 | 2,288234 |
| 2008-10-03 | 2,299252 |
| 2008-10-02 | 2,301130 |
| 2008-10-01 | 2,299003 |
| 2008-09-30 | 2,307752 |
| 2008-09-29 | 2,320101 |
| 2008-09-26 | 2,319499 |
| 2008-09-25 | 2,316747 |
| 2008-09-24 | 2,324707 |
| 2008-09-23 | 2,323652 |
| 2008-09-22 | 2,314669 |
| 2008-09-19 | 2,290776 |
| 2008-09-18 | 2,309071 |
| 2008-09-17 | 2,293267 |
| 2008-09-16 | 2,308392 |
| 2008-09-15 | 2,336817 |
| 2008-09-12 | 2,336612 |
| 2008-09-11 | 2,321706 |
| 2008-09-10 | 2,314869 |
| 2008-09-09 | 2,306870 |
| 2008-09-08 | 2,307085 |
| 2008-09-05 | 2,314056 |
| 2008-09-04 | 2,315291 |
| 2008-09-03 | 2,316844 |
| 2008-09-02 | 2,340742 |
| 2008-09-01 | 2,325746 |
| 2008-08-29 | 2,325713 |
| 2008-08-28 | 2,332455 |
| 2008-08-27 | 2,331392 |
| 2008-08-26 | 2,336562 |
| 2008-08-25 | 2,338307 |
| 2008-08-22 | 2,344552 |
| 2008-08-21 | 2,339029 |
| 2008-08-19 | 2,339081 |
| 2008-08-18 | 2,336828 |
| 2008-08-15 | 2,342172 |
| 2008-08-14 | 2,333328 |
| 2008-08-13 | 2,334263 |
| 2008-08-12 | 2,331152 |
| 2008-08-11 | 2,334769 |
| 2008-08-08 | 2,342848 |
| 2008-08-07 | 2,338109 |
| 2008-08-06 | 2,313350 |
| 2008-08-05 | 2,314993 |
| 2008-08-04 | 2,317521 |
| 2008-08-01 | 2,322036 |
| 2008-07-31 | 2,323563 |
| 2008-07-30 | 2,312423 |
| 2008-07-29 | 2,316069 |
| 2008-07-28 | 2,323805 |
| 2008-07-25 | 2,308667 |
| 2008-07-24 | 2,298570 |
| 2008-07-23 | 2,310177 |
| 2008-07-22 | 2,304875 |
| 2008-07-21 | 2,302077 |
| 2008-07-18 | 2,309893 |
| 2008-07-17 | 2,282723 |
| 2008-07-16 | 2,274838 |
| 2008-07-15 | 2,279320 |
| 2008-07-14 | 2,282423 |
| 2008-07-11 | 2,273409 |
| 2008-07-10 | 2,276384 |
| 2008-07-09 | 2,255937 |
| 2008-07-08 | 2,248687 |
| 2008-07-07 | 2,248827 |
| 2008-07-04 | 2,236966 |
| 2008-07-03 | 2,247031 |
| 2008-07-02 | 2,250253 |
| 2008-07-01 | 2,243831 |
| 2008-06-30 | 2,242150 |
| 2008-06-27 | 2,246294 |
| 2008-06-26 | 2,240025 |
| 2008-06-25 | 2,243355 |
| 2008-06-24 | 2,233849 |
| 2008-06-23 | 2,234187 |
| 2008-06-20 | 2,234234 |
| 2008-06-19 | 2,229878 |
| 2008-06-18 | 2,229772 |
| 2008-06-17 | 2,232398 |
| 2008-06-16 | 2,234050 |
| 2008-06-13 | 2,227022 |
| 2008-06-12 | 2,232509 |
| 2008-06-11 | 2,240248 |
| 2008-06-10 | 2,236574 |
| 2008-06-09 | 2,220971 |
| 2008-06-06 | 2,246867 |
| 2008-06-05 | 2,257881 |
| 2008-06-04 | 2,260472 |
| 2008-06-03 | 2,268143 |
| 2008-06-02 | 2,267690 |
| 2008-05-30 | 2,270559 |
| 2008-05-29 | 2,264247 |
| 2008-05-28 | 2,266758 |
| 2008-05-27 | 2,272080 |
| 2008-05-26 | 2,261966 |
| 2008-05-23 | 2,265146 |
| 2008-05-22 | 2,262147 |
| 2008-05-21 | 2,265664 |
| 2008-05-20 | 2,265024 |
| 2008-05-19 | 2,256541 |
| 2008-05-16 | 2,260795 |
| 2008-05-15 | 2,260577 |
| 2008-05-14 | 2,256331 |
| 2008-05-13 | 2,254173 |
| 2008-05-09 | 2,260008 |
| 2008-05-08 | 2,258983 |
| 2008-05-07 | 2,252563 |
| 2008-05-06 | 2,260116 |
| 2008-05-05 | 2,255211 |
| 2008-04-30 | 2,258948 |
| 2008-04-29 | 2,253902 |
| 2008-04-28 | 2,253026 |
| 2008-04-26 | 2,252413 |
| 2008-04-25 | 2,259304 |
| 2008-04-24 | 2,262193 |
| 2008-04-23 | 2,263434 |
| 2008-04-22 | 2,260025 |
| 2008-04-21 | 2,252830 |
| 2008-04-18 | 2,252306 |
| 2008-04-17 | 2,258141 |
| 2008-04-16 | 2,261137 |
| 2008-04-15 | 2,257186 |
| 2008-04-14 | 2,256489 |
| 2008-04-11 | 2,250893 |
| 2008-04-10 | 2,252107 |
| 2008-04-09 | 2,255023 |
| 2008-04-08 | 2,245722 |
| 2008-04-07 | 2,237857 |
| 2008-04-04 | 2,236302 |
| 2008-04-03 | 2,236090 |
| 2008-04-02 | 2,218697 |
| 2008-04-01 | 2,207806 |
| 2008-03-31 | 2,235636 |
| 2008-03-28 | 2,237568 |
| 2008-03-27 | 2,233464 |
| 2008-03-26 | 2,243634 |
| 2008-03-25 | 2,243949 |
| 2008-03-21 | 2,242211 |
| 2008-03-20 | 2,246167 |
| 2008-03-19 | 2,229610 |
| 2008-03-18 | 2,203076 |
| 2008-03-17 | 2,215698 |
| 2008-03-14 | 2,208323 |
| 2008-03-13 | 2,198944 |
| 2008-03-12 | 2,186405 |
| 2008-03-11 | 2,183099 |
| 2008-03-10 | 2,180785 |
| 2008-03-07 | 2,225991 |
| 2008-03-06 | 2,252376 |
| 2008-03-05 | 2,246286 |
| 2008-03-04 | 2,234528 |
| 2008-03-03 | 2,246054 |
| 2008-02-29 | 2,286763 |
| 2008-02-28 | 2,300216 |
| 2008-02-27 | 2,288793 |
| 2008-02-26 | 2,298521 |
| 2008-02-25 | 2,281895 |
| 2008-02-22 | 2,283859 |
| 2008-02-21 | 2,281386 |
| 2008-02-20 | 2,287425 |
| 2008-02-19 | 2,294786 |
| 2008-02-18 | 2,297712 |
| 2008-02-15 | 2,297472 |
| 2008-02-14 | 2,297146 |
| 2008-02-13 | 2,292732 |
| 2008-02-12 | 2,288706 |
| 2008-02-11 | 2,298257 |
| 2008-02-08 | 2,296036 |
| 2008-02-07 | 2,309660 |
| 2008-02-06 | 2,324421 |
| 2008-02-05 | 2,329848 |
| 2008-02-04 | 2,330557 |
| 2008-02-01 | 2,332090 |
| 2008-01-31 | 2,329780 |
| 2008-01-30 | 2,329646 |
| 2008-01-29 | 2,333919 |
| 2008-01-28 | 2,333118 |
| 2008-01-25 | 2,324211 |
| 2008-01-24 | 2,319253 |
| 2008-01-23 | 2,318707 |
| 2008-01-22 | 2,326386 |
| 2008-01-21 | 2,333000 |
| 2008-01-18 | 2,333761 |
| 2008-01-17 | 2,335281 |
| 2008-01-16 | 2,338000 |
| 2008-01-15 | 2,340474 |
| 2008-01-14 | 2,338503 |
| 2008-01-11 | 2,334565 |
| 2008-01-10 | 2,336792 |
| 2008-01-09 | 2,335534 |
| 2008-01-08 | 2,320917 |
| 2008-01-07 | 2,321779 |
| 2008-01-04 | 2,321895 |
| 2008-01-03 | 2,322340 |
| 2008-01-02 | 2,323428 |
| 2007-12-29 | 2,322147 |
| 2007-12-28 | 2,320600 |
| 2007-12-27 | 2,317489 |
| 2007-12-22 | 2,315880 |
| 2007-12-21 | 2,312843 |
| 2007-12-20 | 2,317217 |
| 2007-12-19 | 2,322776 |
| 2007-12-18 | 2,322458 |
| 2007-12-17 | 2,327891 |
| 2007-12-14 | 2,339146 |
| 2007-12-13 | 2,339378 |
| 2007-12-12 | 2,342245 |
| 2007-12-11 | 2,341444 |
| 2007-12-10 | 2,339973 |
| 2007-12-07 | 2,342343 |
| 2007-12-06 | 2,330041 |
| 2007-12-05 | 2,334126 |
| 2007-12-04 | 2,335963 |
| 2007-12-03 | 2,337041 |
| 2007-11-30 | 2,332664 |
| 2007-11-29 | 2,324469 |
| 2007-11-28 | 2,325850 |
| 2007-11-27 | 2,325684 |
| 2007-11-26 | 2,330708 |
| 2007-11-23 | 2,328216 |
| 2007-11-22 | 2,336574 |
| 2007-11-21 | 2,342651 |
| 2007-11-20 | 2,332707 |
| 2007-11-19 | 2,345530 |
| 2007-11-16 | 2,350597 |
| 2007-11-15 | 2,354382 |
| 2007-11-14 | 2,347444 |
| 2007-11-13 | 2,351315 |
| 2007-11-12 | 2,353976 |
| 2007-11-09 | 2,351251 |
| 2007-11-08 | 2,352303 |
| 2007-11-07 | 2,354327 |
| 2007-11-06 | 2,354563 |
| 2007-11-05 | 2,356349 |
| 2007-10-31 | 2,354055 |
| 2007-10-30 | 2,355630 |
| 2007-10-29 | 2,356836 |
| 2007-10-27 | 2,356199 |
| 2007-10-26 | 2,355357 |
| 2007-10-25 | 2,354537 |
| 2007-10-24 | 2,348682 |
| 2007-10-20 | 2,347442 |
| 2007-10-19 | 2,350279 |
| 2007-10-18 | 2,348100 |
| 2007-10-17 | 2,346719 |
| 2007-10-16 | 2,347224 |
| 2007-10-15 | 2,347458 |
| 2007-10-12 | 2,345060 |
| 2007-10-11 | 2,341818 |
| 2007-10-10 | 2,341265 |
| 2007-10-09 | 2,340495 |
| 2007-10-08 | 2,336938 |
| 2007-10-05 | 2,335364 |
| 2007-10-04 | 2,337231 |
| 2007-10-03 | 2,340696 |
| 2007-10-02 | 2,342850 |
| 2007-10-01 | 2,345908 |
| 2007-09-28 | 2,343507 |
| 2007-09-27 | 2,343784 |
| 2007-09-26 | 2,344507 |
| 2007-09-25 | 2,344723 |
| 2007-09-24 | 2,343997 |
| 2007-09-21 | 2,342825 |
| 2007-09-20 | 2,345184 |
| 2007-09-19 | 2,329643 |
| 2007-09-18 | 2,329482 |
| 2007-09-17 | 2,332192 |
| 2007-09-14 | 2,329502 |
| 2007-09-13 | 2,328566 |
| 2007-09-12 | 2,319308 |
| 2007-09-11 | 2,318472 |
| 2007-09-10 | 2,320604 |
| 2007-09-07 | 2,318165 |
| 2007-09-06 | 2,317880 |
| 2007-09-05 | 2,318675 |
| 2007-09-04 | 2,319795 |
| 2007-09-03 | 2,321450 |
| 2007-08-31 | 2,315950 |
| 2007-08-30 | 2,305565 |
| 2007-08-29 | 2,310789 |
| 2007-08-28 | 2,314255 |
| 2007-08-27 | 2,304817 |
| 2007-08-24 | 2,306143 |
| 2007-08-23 | 2,302755 |
| 2007-08-22 | 2,296723 |
| 2007-08-21 | 2,294783 |
| 2007-08-17 | 2,295769 |
| 2007-08-16 | 2,309382 |
| 2007-08-15 | 2,321036 |
| 2007-08-14 | 2,322083 |
| 2007-08-13 | 2,322546 |
| 2007-08-10 | 2,327394 |
| 2007-08-09 | 2,327996 |
| 2007-08-08 | 2,322953 |
| 2007-08-07 | 2,320700 |
| 2007-08-06 | 2,321332 |
| 2007-08-03 | 2,320666 |
| 2007-08-02 | 2,316363 |
| 2007-08-01 | 2,321956 |
| 2007-07-31 | 2,318365 |
| 2007-07-30 | 2,317375 |
| 2007-07-27 | 2,326062 |
| 2007-07-26 | 2,335720 |
| 2007-07-25 | 2,337733 |
| 2007-07-24 | 2,337568 |
| 2007-07-23 | 2,336429 |
| 2007-07-20 | 2,332103 |
| 2007-07-19 | 2,328843 |
| 2007-07-18 | 2,326956 |
| 2007-07-17 | 2,326395 |
| 2007-07-16 | 2,325918 |
| 2007-07-13 | 2,323881 |
| 2007-07-12 | 2,322669 |
| 2007-07-11 | 2,323030 |
| 2007-07-10 | 2,320879 |
| 2007-07-09 | 2,319233 |
| 2007-07-06 | 2,318164 |
| 2007-07-05 | 2,316897 |
| 2007-07-04 | 2,317103 |
| 2007-07-03 | 2,316510 |
| 2007-07-02 | 2,315792 |
| 2007-06-29 | 2,312884 |
| 2007-06-28 | 2,314406 |
| 2007-06-27 | 2,315105 |
| 2007-06-26 | 2,303832 |
| 2007-06-25 | 2,300393 |
| 2007-06-22 | 2,299432 |
| 2007-06-21 | 2,301143 |
| 2007-06-20 | 2,301084 |
| 2007-06-19 | 2,303997 |
| 2007-06-18 | 2,298148 |
| 2007-06-15 | 2,294038 |
| 2007-06-14 | 2,289512 |
| 2007-06-13 | 2,297090 |
| 2007-06-12 | 2,293830 |
| 2007-06-11 | 2,286968 |
| 2007-06-08 | 2,298439 |
| 2007-06-07 | 2,308076 |
| 2007-06-06 | 2,313688 |
| 2007-06-05 | 2,312863 |
| 2007-06-04 | 2,312759 |
| 2007-06-01 | 2,309348 |
| 2007-05-31 | 2,307827 |
| 2007-05-30 | 2,309641 |
| 2007-05-29 | 2,308552 |
| 2007-05-25 | 2,309618 |
| 2007-05-24 | 2,311142 |
| 2007-05-23 | 2,307948 |
| 2007-05-22 | 2,304845 |
| 2007-05-21 | 2,304193 |
| 2007-05-18 | 2,306582 |
| 2007-05-17 | 2,306941 |
| 2007-05-16 | 2,306568 |
| 2007-05-15 | 2,306553 |
| 2007-05-14 | 2,303722 |
| 2007-05-11 | 2,309650 |
| 2007-05-10 | 2,313808 |
| 2007-05-09 | 2,314372 |
| 2007-05-08 | 2,309913 |
| 2007-05-07 | 2,304878 |
| 2007-05-04 | 2,296977 |
| 2007-05-03 | 2,292344 |
| 2007-05-02 | 2,297943 |
| 2007-04-27 | 2,293953 |
| 2007-04-26 | 2,291188 |
| 2007-04-25 | 2,292202 |
| 2007-04-24 | 2,293686 |
| 2007-04-23 | 2,290566 |
| 2007-04-21 | 2,289869 |
| 2007-04-20 | 2,288245 |
| 2007-04-19 | 2,288253 |
| 2007-04-18 | 2,286508 |
| 2007-04-17 | 2,287038 |
| 2007-04-16 | 2,286404 |
| 2007-04-13 | 2,284811 |
| 2007-04-12 | 2,278694 |
| 2007-04-11 | 2,273403 |
| 2007-04-10 | 2,274409 |
| 2007-04-06 | 2,273018 |
| 2007-04-05 | 2,269890 |
| 2007-04-04 | 2,269524 |
| 2007-04-03 | 2,271302 |
| 2007-04-02 | 2,270613 |
| 2007-03-30 | 2,270197 |
| 2007-03-29 | 2,267353 |
| 2007-03-28 | 2,270886 |
| 2007-03-27 | 2,271769 |
| 2007-03-26 | 2,270625 |
| 2007-03-23 | 2,268027 |
| 2007-03-22 | 2,266872 |
| 2007-03-21 | 2,267080 |
| 2007-03-20 | 2,266123 |
| 2007-03-19 | 2,250631 |
| 2007-03-14 | 2,249427 |
| 2007-03-13 | 2,249840 |
| 2007-03-12 | 2,249041 |
| 2007-03-10 | 2,248394 |
| 2007-03-09 | 2,241627 |
| 2007-03-08 | 2,238573 |
| 2007-03-07 | 2,237831 |
| 2007-03-06 | 2,234253 |
| 2007-03-05 | 2,234293 |
| 2007-03-02 | 2,232186 |
| 2007-03-01 | 2,230539 |
| 2007-02-28 | 2,233778 |
| 2007-02-27 | 2,236746 |
| 2007-02-26 | 2,234785 |
| 2007-02-23 | 2,234529 |
| 2007-02-22 | 2,234025 |
| 2007-02-21 | 2,235423 |
| 2007-02-20 | 2,232784 |
| 2007-02-19 | 2,229629 |
| 2007-02-16 | 2,228859 |
| 2007-02-15 | 2,224939 |
| 2007-02-14 | 2,223980 |
| 2007-02-13 | 2,224146 |
| 2007-02-12 | 2,226097 |
| 2007-02-09 | 2,225787 |
| 2007-02-08 | 2,225772 |
| 2007-02-07 | 2,225091 |
| 2007-02-06 | 2,222123 |
| 2007-02-05 | 2,221194 |
| 2007-02-02 | 2,220506 |
| 2007-02-01 | 2,216027 |
| 2007-01-31 | 2,212101 |
| 2007-01-30 | 2,216611 |
| 2007-01-29 | 2,214772 |
| 2007-01-26 | 2,214875 |
| 2007-01-25 | 2,212693 |
| 2007-01-24 | 2,212394 |
| 2007-01-23 | 2,223138 |
| 2007-01-22 | 2,219858 |
| 2007-01-19 | 2,216006 |
| 2007-01-18 | 2,215719 |
| 2007-01-17 | 2,220655 |
| 2007-01-16 | 2,220512 |
| 2007-01-15 | 2,217553 |
| 2007-01-12 | 2,218029 |
| 2007-01-11 | 2,223300 |
| 2007-01-10 | 2,242161 |
| 2007-01-09 | 2,239932 |
| 2007-01-08 | 2,242296 |
| 2007-01-05 | 2,247199 |
| 2007-01-04 | 2,247673 |
| 2007-01-03 | 2,244204 |
| 2007-01-02 | 2,241834 |
| 2006-12-29 | 2,238502 |
| 2006-12-28 | 2,239101 |
| 2006-12-27 | 2,240681 |
| 2006-12-22 | 2,237573 |
| 2006-12-21 | 2,236141 |
| 2006-12-20 | 2,237096 |
| 2006-12-19 | 2,237395 |
| 2006-12-18 | 2,237406 |
| 2006-12-15 | 2,236191 |
| 2006-12-14 | 2,232403 |
| 2006-12-13 | 2,223341 |
| 2006-12-12 | 2,219688 |
| 2006-12-11 | 2,220429 |
| 2006-12-08 | 2,218666 |
| 2006-12-07 | 2,218469 |
| 2006-12-06 | 2,218443 |
| 2006-12-05 | 2,220235 |
| 2006-12-04 | 2,219167 |
| 2006-12-01 | 2,219297 |
| 2006-11-30 | 2,220096 |
| 2006-11-29 | 2,215872 |
| 2006-11-28 | 2,214625 |
| 2006-11-27 | 2,214193 |
| 2006-11-24 | 2,219478 |
| 2006-11-23 | 2,223521 |
| 2006-11-22 | 2,224222 |
| 2006-11-21 | 2,206218 |
| 2006-11-20 | 2,210798 |
| 2006-11-17 | 2,206247 |
| 2006-11-16 | 2,204466 |
| 2006-11-15 | 2,197195 |
| 2006-11-14 | 2,193084 |
| 2006-11-13 | 2,191681 |
| 2006-11-10 | 2,193602 |
| 2006-11-09 | 2,188526 |
| 2006-11-08 | 2,189662 |
| 2006-11-07 | 2,191585 |
| 2006-11-06 | 2,190136 |
| 2006-11-03 | 2,188160 |
| 2006-11-02 | 2,187326 |
| 2006-10-31 | 2,182667 |
| 2006-10-30 | 2,183550 |
| 2006-10-27 | 2,189874 |
| 2006-10-26 | 2,182150 |
| 2006-10-25 | 2,172786 |
| 2006-10-24 | 2,178052 |
| 2006-10-20 | 2,173419 |
| 2006-10-19 | 2,167385 |
| 2006-10-18 | 2,167912 |
| 2006-10-17 | 2,172263 |
| 2006-10-16 | 2,168041 |
| 2006-10-13 | 2,162434 |
| 2006-10-12 | 2,160510 |
| 2006-10-11 | 2,153804 |
| 2006-10-10 | 2,151869 |
| 2006-10-09 | 2,146862 |
| 2006-10-06 | 2,145914 |
| 2006-10-05 | 2,145267 |
| 2006-10-04 | 2,148034 |
| 2006-10-03 | 2,148184 |
| 2006-10-02 | 2,153731 |
| 2006-09-29 | 2,153470 |
| 2006-09-28 | 2,153193 |
| 2006-09-27 | 2,152659 |
| 2006-09-26 | 2,153372 |
| 2006-09-25 | 2,152965 |
| 2006-09-22 | 2,155808 |
| 2006-09-21 | 2,157616 |
| 2006-09-20 | 2,156262 |
| 2006-09-19 | 2,159328 |
| 2006-09-18 | 2,157466 |
| 2006-09-15 | 2,152549 |
| 2006-09-14 | 2,151013 |
| 2006-09-13 | 2,149912 |
| 2006-09-12 | 2,150099 |
| 2006-09-11 | 2,148519 |
| 2006-09-08 | 2,146306 |
| 2006-09-07 | 2,148369 |
| 2006-09-06 | 2,146021 |
| 2006-09-05 | 2,144790 |
| 2006-09-04 | 2,144203 |
| 2006-09-01 | 2,146813 |
| 2006-08-31 | 2,143621 |
| 2006-08-30 | 2,144940 |
| 2006-08-29 | 2,143553 |
| 2006-08-28 | 2,142965 |
| 2006-08-25 | 2,142174 |
| 2006-08-24 | 2,146722 |
| 2006-08-23 | 2,145973 |
| 2006-08-22 | 2,142498 |
| 2006-08-21 | 2,145080 |
| 2006-08-18 | 2,150194 |
| 2006-08-17 | 2,148753 |
| 2006-08-16 | 2,147538 |
| 2006-08-15 | 2,148974 |
| 2006-08-14 | 2,153627 |
| 2006-08-11 | 2,154227 |
| 2006-08-10 | 2,152902 |
| 2006-08-09 | 2,152543 |
| 2006-08-08 | 2,152602 |
| 2006-08-07 | 2,146778 |
| 2006-08-04 | 2,145835 |
| 2006-08-03 | 2,146574 |
| 2006-08-02 | 2,149587 |
| 2006-08-01 | 2,155319 |
| 2006-07-31 | 2,155206 |
| 2006-07-28 | 2,152579 |
| 2006-07-27 | 2,151277 |
| 2006-07-26 | 2,153272 |
| 2006-07-25 | 2,146407 |
| 2006-07-24 | 2,149724 |
| 2006-07-21 | 2,148093 |
| 2006-07-20 | 2,143905 |
| 2006-07-19 | 2,140545 |
| 2006-07-18 | 2,137224 |
| 2006-07-17 | 2,131975 |
| 2006-07-14 | 2,134686 |
| 2006-07-13 | 2,139392 |
| 2006-07-12 | 2,139928 |
| 2006-07-11 | 2,123118 |
| 2006-07-10 | 2,123645 |
| 2006-07-07 | 2,116321 |
| 2006-07-06 | 2,119851 |
| 2006-07-05 | 2,120547 |
| 2006-07-04 | 2,110556 |
| 2006-07-03 | 2,110178 |
| 2006-06-30 | 2,115343 |
| 2006-06-29 | 2,122859 |
| 2006-06-28 | 2,129313 |
| 2006-06-27 | 2,125494 |
| 2006-06-26 | 2,130604 |
| 2006-06-23 | 2,136147 |
| 2006-06-22 | 2,136989 |
| 2006-06-21 | 2,141895 |
| 2006-06-20 | 2,141690 |
| 2006-06-19 | 2,141377 |
| 2006-06-16 | 2,163798 |
| 2006-06-15 | 2,163720 |
| 2006-06-14 | 2,162176 |
| 2006-06-13 | 2,169026 |
| 2006-06-12 | 2,179535 |
| 2006-06-09 | 2,181792 |
| 2006-06-08 | 2,185277 |
| 2006-06-07 | 2,187296 |
| 2006-06-06 | 2,184283 |
| 2006-06-02 | 2,182583 |
| 2006-06-01 | 2,184276 |
| 2006-05-31 | 2,185864 |
| 2006-05-30 | 2,185055 |
| 2006-05-29 | 2,182243 |
| 2006-05-26 | 2,175973 |
| 2006-05-25 | 2,175263 |
| 2006-05-24 | 2,174761 |
| 2006-05-23 | 2,175652 |
| 2006-05-22 | 2,173665 |
| 2006-05-19 | 2,167497 |
| 2006-05-18 | 2,175560 |
| 2006-05-17 | 2,173400 |
| 2006-05-16 | 2,170145 |
| 2006-05-15 | 2,177029 |
| 2006-05-12 | 2,180099 |
| 2006-05-11 | 2,182176 |
| 2006-05-10 | 2,185138 |
| 2006-05-09 | 2,183096 |
| 2006-05-08 | 2,182331 |
| 2006-05-05 | 2,185287 |
| 2006-05-04 | 2,182993 |
| 2006-05-03 | 2,177868 |
| 2006-05-02 | 2,174741 |
| 2006-04-28 | 2,170672 |
| 2006-04-27 | 2,170780 |
| 2006-04-26 | 2,174515 |
| 2006-04-25 | 2,170364 |
| 2006-04-24 | 2,163763 |
| 2006-04-21 | 2,162319 |
| 2006-04-20 | 2,166752 |
| 2006-04-19 | 2,159616 |
| 2006-04-18 | 2,159884 |
| 2006-04-14 | 2,159078 |
| 2006-04-13 | 2,162173 |
| 2006-04-12 | 2,157393 |
| 2006-04-11 | 2,155544 |
| 2006-04-10 | 2,154721 |
| 2006-04-07 | 2,155613 |
| 2006-04-06 | 2,154494 |
| 2006-04-05 | 2,156424 |
| 2006-04-04 | 2,157655 |
| 2006-04-03 | 2,154088 |
| 2006-03-31 | 2,154690 |
| 2006-03-30 | 2,153760 |
| 2006-03-29 | 2,156390 |
| 2006-03-28 | 2,158245 |
| 2006-03-27 | 2,157248 |
| 2006-03-24 | 2,156838 |
| 2006-03-23 | 2,155812 |
| 2006-03-22 | 2,161384 |
| 2006-03-21 | 2,159773 |
| 2006-03-20 | 2,164110 |
| 2006-03-17 | 2,149040 |
| 2006-03-16 | 2,145638 |
| 2006-03-14 | 2,148667 |
| 2006-03-13 | 2,153359 |
| 2006-03-10 | 2,152561 |
| 2006-03-09 | 2,160804 |
| 2006-03-08 | 2,158968 |
| 2006-03-07 | 2,160432 |
| 2006-03-06 | 2,164403 |
| 2006-03-03 | 2,166094 |
| 2006-03-02 | 2,166103 |
| 2006-03-01 | 2,165262 |
| 2006-02-28 | 2,164841 |
| 2006-02-27 | 2,163464 |
| 2006-02-24 | 2,164618 |
| 2006-02-23 | 2,166242 |
| 2006-02-22 | 2,171423 |
| 2006-02-21 | 2,171182 |
| 2006-02-20 | 2,172210 |
| 2006-02-17 | 2,173599 |
| 2006-02-16 | 2,170030 |
| 2006-02-15 | 2,169077 |
| 2006-02-14 | 2,170281 |
| 2006-02-13 | 2,170155 |
| 2006-02-10 | 2,168666 |
| 2006-02-09 | 2,169252 |
| 2006-02-08 | 2,171271 |
| 2006-02-07 | 2,168472 |
| 2006-02-06 | 2,161068 |
| 2006-02-03 | 2,153725 |
| 2006-02-02 | 2,156113 |
| 2006-02-01 | 2,148644 |
| 2006-01-31 | 2,152947 |
| 2006-01-30 | 2,154972 |
| 2006-01-27 | 2,170632 |
| 2006-01-26 | 2,169393 |
| 2006-01-25 | 2,167696 |
| 2006-01-24 | 2,163699 |
| 2006-01-23 | 2,163034 |
| 2006-01-20 | 2,168635 |
| 2006-01-19 | 2,168545 |
| 2006-01-18 | 2,182181 |
| 2006-01-17 | 2,174463 |
| 2006-01-16 | 2,171409 |
| 2006-01-13 | 2,165271 |
| 2006-01-12 | 2,160240 |
| 2006-01-11 | 2,162864 |
| 2006-01-10 | 2,155748 |
| 2006-01-09 | 2,154469 |
| 2006-01-06 | 2,152270 |
| 2006-01-05 | 2,143223 |
| 2006-01-04 | 2,141048 |
| 2006-01-03 | 2,140889 |
| 2006-01-02 | 2,139026 |
| 2005-12-30 | 2,141579 |
| 2005-12-29 | 2,140634 |
| 2005-12-28 | 2,141956 |
| 2005-12-27 | 2,140882 |
| 2005-12-23 | 2,142827 |
| 2005-12-22 | 2,140859 |
| 2005-12-21 | 2,137935 |
| 2005-12-20 | 2,135541 |
| 2005-12-19 | 2,136653 |
| 2005-12-16 | 2,138058 |
| 2005-12-15 | 2,137448 |
| 2005-12-14 | 2,138432 |
| 2005-12-13 | 2,130611 |
| 2005-12-12 | 2,133136 |
| 2005-12-09 | 2,136785 |
| 2005-12-08 | 2,142282 |
| 2005-12-07 | 2,148176 |
| 2005-12-06 | 2,149542 |
| 2005-12-05 | 2,149565 |
| 2005-12-02 | 2,145987 |
| 2005-12-01 | 2,146148 |
| 2005-11-30 | 2,153357 |
| 2005-11-29 | 2,143511 |
| 2005-11-28 | 2,140986 |
| 2005-11-25 | 2,132206 |
| 2005-11-24 | 2,124977 |
| 2005-11-23 | 2,120041 |
| 2005-11-22 | 2,123725 |
| 2005-11-21 | 2,132004 |
| 2005-11-18 | 2,139102 |
| 2005-11-17 | 2,138366 |
| 2005-11-16 | 2,133182 |
| 2005-11-15 | 2,127353 |
| 2005-11-14 | 2,126752 |
| 2005-11-11 | 2,125114 |
| 2005-11-10 | 2,137640 |
| 2005-11-09 | 2,138128 |
| 2005-11-08 | 2,142256 |
| 2005-11-07 | 2,150316 |
| 2005-11-05 | 2,149816 |
| 2005-11-04 | 2,144858 |
| 2005-11-03 | 2,139784 |
| 2005-11-02 | 2,137120 |
| 2005-10-28 | 2,134292 |
| 2005-10-27 | 2,139329 |
| 2005-10-26 | 2,136099 |
| 2005-10-25 | 2,143850 |
| 2005-10-24 | 2,143990 |
| 2005-10-21 | 2,145117 |
| 2005-10-20 | 2,143997 |
| 2005-10-19 | 2,149922 |
| 2005-10-18 | 2,143951 |
| 2005-10-17 | 2,143040 |
| 2005-10-14 | 2,150125 |
| 2005-10-13 | 2,159444 |
| 2005-10-12 | 2,155894 |
| 2005-10-11 | 2,152788 |
| 2005-10-10 | 2,154199 |
| 2005-10-07 | 2,160341 |
| 2005-10-06 | 2,157233 |
| 2005-10-05 | 2,153665 |
| 2005-10-04 | 2,156981 |
| 2005-10-03 | 2,160027 |
| 2005-09-30 | 2,162960 |
| 2005-09-29 | 2,167592 |
| 2005-09-28 | 2,169150 |
| 2005-09-27 | 2,167207 |
| 2005-09-26 | 2,168304 |
| 2005-09-23 | 2,170136 |
| 2005-09-22 | 2,177727 |
| 2005-09-21 | 2,181221 |
| 2005-09-20 | 2,183208 |
| 2005-09-19 | 2,185963 |
| 2005-09-16 | 2,185347 |
| 2005-09-15 | 2,186287 |
| 2005-09-14 | 2,188104 |
| 2005-09-13 | 2,186111 |
| 2005-09-12 | 2,185406 |
| 2005-09-09 | 2,183643 |
| 2005-09-08 | 2,188974 |
| 2005-09-07 | 2,188053 |
| 2005-09-06 | 2,188565 |
| 2005-09-05 | 2,186683 |
| 2005-09-02 | 2,180723 |
| 2005-09-01 | 2,175619 |
| 2005-08-31 | 2,169334 |
| 2005-08-30 | 2,170839 |
| 2005-08-29 | 2,170558 |
| 2005-08-26 | 2,171450 |
| 2005-08-25 | 2,169985 |
| 2005-08-24 | 2,169968 |
| 2005-08-23 | 2,162974 |
| 2005-08-22 | 2,163395 |
| 2005-08-19 | 2,160851 |
| 2005-08-18 | 2,160204 |
| 2005-08-17 | 2,159498 |
| 2005-08-16 | 2,158135 |
| 2005-08-15 | 2,158332 |
| 2005-08-12 | 2,155107 |
| 2005-08-11 | 2,155219 |
| 2005-08-10 | 2,153786 |
| 2005-08-09 | 2,150887 |
| 2005-08-08 | 2,151361 |
| 2005-08-05 | 2,147601 |
| 2005-08-04 | 2,145209 |
| 2005-08-03 | 2,144853 |
| 2005-08-02 | 2,145476 |
| 2005-08-01 | 2,145393 |
| 2005-07-29 | 2,146436 |
| 2005-07-28 | 2,144750 |
| 2005-07-27 | 2,144386 |
| 2005-07-26 | 2,143918 |
| 2005-07-25 | 2,143247 |
| 2005-07-22 | 2,143301 |
| 2005-07-21 | 2,142948 |
| 2005-07-20 | 2,142380 |
| 2005-07-19 | 2,141008 |
| 2005-07-18 | 2,136583 |
| 2005-07-15 | 2,133283 |
| 2005-07-14 | 2,135009 |
| 2005-07-13 | 2,133695 |
| 2005-07-12 | 2,133804 |
| 2005-07-11 | 2,132711 |
| 2005-07-08 | 2,133578 |
| 2005-07-07 | 2,134415 |
| 2005-07-06 | 2,134958 |
| 2005-07-05 | 2,133765 |
| 2005-07-04 | 2,132394 |
| 2005-07-01 | 2,130059 |
| 2005-06-30 | 2,122858 |
| 2005-06-29 | 2,124128 |
| 2005-06-28 | 2,125526 |
| 2005-06-27 | 2,126015 |
| 2005-06-24 | 2,124060 |
| 2005-06-23 | 2,117909 |
| 2005-06-22 | 2,115783 |
| 2005-06-21 | 2,114780 |
| 2005-06-20 | 2,112929 |
| 2005-06-17 | 2,109852 |
| 2005-06-16 | 2,109680 |
| 2005-06-15 | 2,106275 |
| 2005-06-14 | 2,104835 |
| 2005-06-13 | 2,103172 |
| 2005-06-10 | 2,102186 |
| 2005-06-09 | 2,102045 |
| 2005-06-08 | 2,101884 |
| 2005-06-07 | 2,100126 |
| 2005-06-06 | 2,096325 |
| 2005-06-03 | 2,091850 |
| 2005-06-02 | 2,082618 |
| 2005-06-01 | 2,080826 |
| 2005-05-31 | 2,080005 |
| 2005-05-30 | 2,082227 |
| 2005-05-27 | 2,081039 |
| 2005-05-26 | 2,082381 |
| 2005-05-25 | 2,083411 |
| 2005-05-24 | 2,079893 |
| 2005-05-23 | 2,080288 |
| 2005-05-20 | 2,078993 |
| 2005-05-19 | 2,078350 |
| 2005-05-18 | 2,078374 |
| 2005-05-17 | 2,079339 |
| 2005-05-13 | 2,074621 |
| 2005-05-12 | 2,075833 |
| 2005-05-11 | 2,076232 |
| 2005-05-10 | 2,076407 |
| 2005-05-09 | 2,077257 |
| 2005-05-06 | 2,074910 |
| 2005-05-05 | 2,071894 |
| 2005-05-04 | 2,068824 |
| 2005-05-03 | 2,068266 |
| 2005-05-02 | 2,067475 |
| 2005-04-29 | 2,069157 |
| 2005-04-28 | 2,070776 |
| 2005-04-27 | 2,070455 |
| 2005-04-26 | 2,066078 |
| 2005-04-25 | 2,065621 |
| 2005-04-22 | 2,067788 |
| 2005-04-21 | 2,066091 |
| 2005-04-20 | 2,066493 |
| 2005-04-19 | 2,071841 |
| 2005-04-18 | 2,073853 |
| 2005-04-15 | 2,074057 |
| 2005-04-14 | 2,073416 |
| 2005-04-13 | 2,073666 |
| 2005-04-12 | 2,074391 |
| 2005-04-11 | 2,074153 |
| 2005-04-08 | 2,073145 |
| 2005-04-07 | 2,074202 |
| 2005-04-06 | 2,074011 |
| 2005-04-05 | 2,073541 |
| 2005-04-04 | 2,072980 |
| 2005-04-01 | 2,071767 |
| 2005-03-31 | 2,067083 |
| 2005-03-30 | 2,065024 |
| 2005-03-29 | 2,065766 |
| 2005-03-25 | 2,063283 |
| 2005-03-24 | 2,063817 |
| 2005-03-23 | 2,064170 |
| 2005-03-22 | 2,065378 |
| 2005-03-21 | 2,063761 |
| 2005-03-19 | 2,063246 |
| 2005-03-18 | 2,059650 |
| 2005-03-17 | 2,064941 |
| 2005-03-16 | 2,071820 |
| 2005-03-11 | 2,070694 |
| 2005-03-10 | 2,072822 |
| 2005-03-09 | 2,073511 |
| 2005-03-08 | 2,066379 |
| 2005-03-07 | 2,063073 |
| 2005-03-04 | 2,063990 |
| 2005-03-03 | 2,065813 |
| 2005-03-02 | 2,069152 |
| 2005-03-01 | 2,066284 |
| 2005-02-28 | 2,059922 |
| 2005-02-25 | 2,060846 |
| 2005-02-24 | 2,061422 |
| 2005-02-23 | 2,056362 |
| 2005-02-22 | 2,053279 |
| 2005-02-21 | 2,047887 |
| 2005-02-18 | 2,045682 |
| 2005-02-17 | 2,036386 |
| 2005-02-16 | 2,034558 |
| 2005-02-15 | 2,033180 |
| 2005-02-14 | 2,033217 |
| 2005-02-11 | 2,031919 |
| 2005-02-10 | 2,029759 |
| 2005-02-09 | 2,026177 |
| 2005-02-08 | 2,024902 |
| 2005-02-07 | 2,023027 |
| 2005-02-04 | 2,017836 |
| 2005-02-03 | 2,016149 |
| 2005-02-02 | 2,013552 |
| 2005-02-01 | 2,009833 |
| 2005-01-31 | 2,008793 |
| 2005-01-28 | 2,008981 |
| 2005-01-27 | 2,008133 |
| 2005-01-26 | 2,008173 |
| 2005-01-25 | 2,007636 |
| 2005-01-24 | 2,004097 |
| 2005-01-21 | 2,002676 |
| 2005-01-20 | 2,002852 |
| 2005-01-19 | 2,002853 |
| 2005-01-18 | 2,002370 |
| 2005-01-17 | 2,000211 |
| 2005-01-14 | 2,000406 |
| 2005-01-13 | 2,001916 |
| 2005-01-12 | 2,002792 |
| 2005-01-11 | 2,002133 |
| 2005-01-10 | 2,004051 |
| 2005-01-07 | 2,004752 |
| 2005-01-06 | 2,006197 |
| 2005-01-05 | 2,005779 |
| 2005-01-04 | 2,002599 |
| 2005-01-03 | 2,002470 |
| 2004-12-31 | 2,002142 |
| 2004-12-30 | 2,001132 |
| 2004-12-29 | 1,997816 |
| 2004-12-28 | 1,997064 |
| 2004-12-27 | 1,997209 |
| 2004-12-23 | 1,995747 |
| 2004-12-22 | 1,996276 |
| 2004-12-21 | 1,993958 |
| 2004-12-20 | 1,996274 |
| 2004-12-17 | 1,990336 |
| 2004-12-16 | 1,987909 |
| 2004-12-15 | 1,982812 |
| 2004-12-14 | 1,980784 |
| 2004-12-13 | 1,978472 |
| 2004-12-10 | 1,980634 |
| 2004-12-09 | 1,979716 |
| 2004-12-08 | 1,978938 |
| 2004-12-07 | 1,979413 |
| 2004-12-06 | 1,976073 |
| 2004-12-03 | 1,974559 |
| 2004-12-02 | 1,967875 |
| 2004-12-01 | 1,962558 |
| 2004-11-30 | 1,964705 |
| 2004-11-29 | 1,967890 |
| 2004-11-26 | 1,967545 |
| 2004-11-25 | 1,966503 |
| 2004-11-24 | 1,964518 |
| 2004-11-23 | 1,955817 |
| 2004-11-22 | 1,955880 |
| 2004-11-19 | 1,959089 |
| 2004-11-18 | 1,958440 |
| 2004-11-17 | 1,962693 |
| 2004-11-16 | 1,959746 |
| 2004-11-15 | 1,942801 |
| 2004-11-12 | 1,930076 |
| 2004-11-11 | 1,933819 |
| 2004-11-10 | 1,930246 |
| 2004-11-09 | 1,928141 |
| 2004-11-08 | 1,928253 |
| 2004-11-05 | 1,921761 |
| 2004-11-04 | 1,920771 |
| 2004-11-03 | 1,919239 |
| 2004-11-02 | 1,917735 |
| 2004-10-29 | 1,915302 |
| 2004-10-28 | 1,912480 |
| 2004-10-27 | 1,911049 |
| 2004-10-26 | 1,910109 |
| 2004-10-25 | 1,910515 |
| 2004-10-22 | 1,901627 |
| 2004-10-21 | 1,898851 |
| 2004-10-20 | 1,896805 |
| 2004-10-19 | 1,894595 |
| 2004-10-18 | 1,894482 |
| 2004-10-15 | 1,890298 |
| 2004-10-14 | 1,890411 |
| 2004-10-13 | 1,890520 |
| 2004-10-12 | 1,884636 |
| 2004-10-11 | 1,883488 |
| 2004-10-08 | 1,881553 |
| 2004-10-07 | 1,880633 |
| 2004-10-06 | 1,882657 |
| 2004-10-05 | 1,882530 |
| 2004-10-04 | 1,881075 |
| 2004-10-01 | 1,880706 |
| 2004-09-30 | 1,868091 |
| 2004-09-29 | 1,870634 |
| 2004-09-28 | 1,871052 |
| 2004-09-27 | 1,869841 |
| 2004-09-24 | 1,863830 |
| 2004-09-23 | 1,863366 |
| 2004-09-22 | 1,861710 |
| 2004-09-21 | 1,860512 |
| 2004-09-20 | 1,855986 |
| 2004-09-17 | 1,854441 |
| 2004-09-16 | 1,853251 |
| 2004-09-15 | 1,851578 |
| 2004-09-14 | 1,851865 |
| 2004-09-13 | 1,852432 |
| 2004-09-10 | 1,859569 |
| 2004-09-09 | 1,860767 |
| 2004-09-08 | 1,863161 |
| 2004-09-07 | 1,862611 |
| 2004-09-06 | 1,862578 |
| 2004-09-03 | 1,859914 |
| 2004-09-02 | 1,859332 |
| 2004-09-01 | 1,862505 |
| 2004-08-31 | 1,862155 |
| 2004-08-30 | 1,861380 |
| 2004-08-27 | 1,860845 |
| 2004-08-26 | 1,856397 |
| 2004-08-25 | 1,857362 |
| 2004-08-24 | 1,855427 |
| 2004-08-23 | 1,863192 |
| 2004-08-19 | 1,873452 |
| 2004-08-18 | 1,873408 |
| 2004-08-17 | 1,868677 |
| 2004-08-16 | 1,867606 |
| 2004-08-13 | 1,868487 |
| 2004-08-12 | 1,864876 |
| 2004-08-11 | 1,864858 |
| 2004-08-10 | 1,862691 |
| 2004-08-09 | 1,860208 |
| 2004-08-06 | 1,854424 |
| 2004-08-05 | 1,854003 |
| 2004-08-04 | 1,855107 |
| 2004-08-03 | 1,858125 |
| 2004-08-02 | 1,857832 |
| 2004-07-30 | 1,857989 |
| 2004-07-29 | 1,852300 |
| 2004-07-28 | 1,850586 |
| 2004-07-27 | 1,851374 |
| 2004-07-26 | 1,842690 |
| 2004-07-23 | 1,836355 |
| 2004-07-22 | 1,836730 |
| 2004-07-21 | 1,838115 |
| 2004-07-20 | 1,838060 |
| 2004-07-19 | 1,836987 |
| 2004-07-16 | 1,839727 |
| 2004-07-15 | 1,836541 |
| 2004-07-14 | 1,835506 |
| 2004-07-13 | 1,834568 |
| 2004-07-12 | 1,836316 |
| 2004-07-09 | 1,837557 |
| 2004-07-08 | 1,839982 |
| 2004-07-07 | 1,841447 |
| 2004-07-06 | 1,840617 |
| 2004-07-05 | 1,835888 |
| 2004-07-02 | 1,833447 |
| 2004-07-01 | 1,833701 |
| 2004-06-30 | 1,829051 |
| 2004-06-29 | 1,829611 |
| 2004-06-28 | 1,830787 |
| 2004-06-25 | 1,825369 |
| 2004-06-24 | 1,820689 |
| 2004-06-23 | 1,821399 |
| 2004-06-22 | 1,817388 |
| 2004-06-21 | 1,817497 |
| 2004-06-18 | 1,827500 |
| 2004-06-17 | 1,833054 |
| 2004-06-16 | 1,832701 |
| 2004-06-15 | 1,832546 |
| 2004-06-14 | 1,834922 |
| 2004-06-11 | 1,834858 |
| 2004-06-10 | 1,837253 |
| 2004-06-09 | 1,838013 |
| 2004-06-08 | 1,838223 |
| 2004-06-07 | 1,834118 |
| 2004-06-04 | 1,835746 |
| 2004-06-03 | 1,836493 |
| 2004-06-02 | 1,835255 |
| 2004-06-01 | 1,838162 |
| 2004-05-28 | 1,836158 |
| 2004-05-27 | 1,835375 |
| 2004-05-26 | 1,834223 |
| 2004-05-25 | 1,828179 |
| 2004-05-24 | 1,829848 |
| 2004-05-21 | 1,836798 |
| 2004-05-20 | 1,835651 |
| 2004-05-19 | 1,835700 |
| 2004-05-18 | 1,833911 |
| 2004-05-17 | 1,829618 |
| 2004-05-14 | 1,830314 |
| 2004-05-13 | 1,833937 |
| 2004-05-12 | 1,836007 |
| 2004-05-11 | 1,830400 |
| 2004-05-10 | 1,847943 |
| 2004-05-07 | 1,853395 |
| 2004-05-06 | 1,854837 |
| 2004-05-05 | 1,855361 |
| 2004-05-04 | 1,847875 |
| 2004-05-03 | 1,843164 |
| 2004-04-30 | 1,840204 |
| 2004-04-29 | 1,847932 |
| 2004-04-28 | 1,847227 |
| 2004-04-27 | 1,844059 |
| 2004-04-26 | 1,844630 |
| 2004-04-23 | 1,842391 |
| 2004-04-21 | 1,845864 |
| 2004-04-20 | 1,844938 |
| 2004-04-19 | 1,838972 |
| 2004-04-16 | 1,831627 |
| 2004-04-15 | 1,838221 |
| 2004-04-14 | 1,842099 |
| 2004-04-13 | 1,848593 |
| 2004-04-09 | 1,847136 |
| 2004-04-08 | 1,846410 |
| 2004-04-07 | 1,846466 |
| 2004-04-06 | 1,845083 |
| 2004-04-05 | 1,840856 |
| 2004-04-02 | 1,840140 |
| 2004-04-01 | 1,842006 |
| 2004-03-31 | 1,828931 |
| 2004-03-30 | 1,817939 |
| 2004-03-29 | 1,825299 |
| 2004-03-26 | 1,829845 |
| 2004-03-25 | 1,831194 |
| 2004-03-24 | 1,828937 |
| 2004-03-23 | 1,810876 |
| 2004-03-22 | 1,796877 |
| 2004-03-19 | 1,793730 |
| 2004-03-18 | 1,796359 |
| 2004-03-17 | 1,795193 |
| 2004-03-16 | 1,797395 |
| 2004-03-12 | 1,798405 |
| 2004-03-11 | 1,789022 |
| 2004-03-10 | 1,788297 |
| 2004-03-09 | 1,787375 |
| 2004-03-08 | 1,782725 |
| 2004-03-05 | 1,784126 |
| 2004-03-04 | 1,779777 |
| 2004-03-03 | 1,781421 |
| 2004-03-02 | 1,774553 |
| 2004-03-01 | 1,768566 |
| 2004-02-27 | 1,763024 |
| 2004-02-26 | 1,761471 |
| 2004-02-25 | 1,758135 |
| 2004-02-24 | 1,757526 |
| 2004-02-23 | 1,762866 |
| 2004-02-20 | 1,761941 |
| 2004-02-19 | 1,763837 |
| 2004-02-18 | 1,761806 |
| 2004-02-17 | 1,762067 |
| 2004-02-16 | 1,760290 |
| 2004-02-13 | 1,759908 |
| 2004-02-12 | 1,760294 |
| 2004-02-11 | 1,760149 |
| 2004-02-10 | 1,761100 |
| 2004-02-09 | 1,764184 |
| 2004-02-06 | 1,774865 |
| 2004-02-05 | 1,782511 |
| 2004-02-04 | 1,775430 |
| 2004-02-03 | 1,781064 |
| 2004-02-02 | 1,781641 |
| 2004-01-30 | 1,789339 |
| 2004-01-29 | 1,791906 |
| 2004-01-28 | 1,792702 |
| 2004-01-27 | 1,795894 |
| 2004-01-26 | 1,793268 |
| 2004-01-23 | 1,790511 |
| 2004-01-22 | 1,797310 |
| 2004-01-21 | 1,792583 |
| 2004-01-20 | 1,793251 |
| 2004-01-19 | 1,782658 |
| 2004-01-16 | 1,783481 |
| 2004-01-15 | 1,782939 |
| 2004-01-14 | 1,770357 |
| 2004-01-13 | 1,770045 |
| 2004-01-12 | 1,792671 |
| 2004-01-10 | 1,792132 |
| 2004-01-09 | 1,808356 |
| 2004-01-08 | 1,808334 |
| 2004-01-07 | 1,815292 |
| 2004-01-06 | 1,807633 |
| 2004-01-05 | 1,817452 |
| 2003-12-31 | 1,804883 |
| 2003-12-30 | 1,801458 |
| 2003-12-29 | 1,797906 |
| 2003-12-23 | 1,792299 |
| 2003-12-22 | 1,792761 |
| 2003-12-19 | 1,792013 |
| 2003-12-18 | 1,789533 |
| 2003-12-17 | 1,794530 |
| 2003-12-16 | 1,796598 |
| 2003-12-15 | 1,796421 |
| 2003-12-13 | 1,795804 |
| 2003-12-12 | 1,796508 |
| 2003-12-11 | 1,797030 |
| 2003-12-10 | 1,787172 |
| 2003-12-09 | 1,779652 |
| 2003-12-08 | 1,773403 |
| 2003-12-05 | 1,771547 |
| 2003-12-04 | 1,755213 |
| 2003-12-03 | 1,725587 |
| 2003-12-02 | 1,759919 |
| 2003-12-01 | 1,752901 |
| 2003-11-28 | 1,790205 |
| 2003-11-27 | 1,802849 |
| 2003-11-26 | 1,795104 |
| 2003-11-25 | 1,817652 |
| 2003-11-24 | 1,824919 |
| 2003-11-21 | 1,824515 |
| 2003-11-20 | 1,829327 |
| 2003-11-19 | 1,832889 |
| 2003-11-18 | 1,824313 |
| 2003-11-17 | 1,820865 |
| 2003-11-14 | 1,817161 |
| 2003-11-13 | 1,818402 |
| 2003-11-12 | 1,823286 |
| 2003-11-11 | 1,831777 |
| 2003-11-10 | 1,835767 |
| 2003-11-07 | 1,840567 |
| 2003-11-06 | 1,837860 |
| 2003-11-05 | 1,835086 |
| 2003-11-04 | 1,834225 |
| 2003-11-03 | 1,830268 |
| 2003-10-31 | 1,855679 |
| 2003-10-30 | 1,861506 |
| 2003-10-29 | 1,862945 |
| 2003-10-28 | 1,862986 |
| 2003-10-27 | 1,868277 |
| 2003-10-22 | 1,866222 |
| 2003-10-21 | 1,864974 |
| 2003-10-20 | 1,862540 |
| 2003-10-18 | 1,862102 |
| 2003-10-17 | 1,862912 |
| 2003-10-16 | 1,861905 |
| 2003-10-15 | 1,861509 |
| 2003-10-14 | 1,862551 |
| 2003-10-13 | 1,866337 |
| 2003-10-10 | 1,865677 |
| 2003-10-09 | 1,864725 |
| 2003-10-08 | 1,864503 |
| 2003-10-07 | 1,863951 |
| 2003-10-06 | 1,865881 |
| 2003-10-03 | 1,866139 |
| 2003-10-02 | 1,866511 |
| 2003-10-01 | 1,862404 |
| 2003-09-30 | 1,860792 |
| 2003-09-29 | 1,861616 |
| 2003-09-26 | 1,859297 |
| 2003-09-25 | 1,856610 |
| 2003-09-24 | 1,852683 |
| 2003-09-23 | 1,854218 |
| 2003-09-22 | 1,850577 |
| 2003-09-19 | 1,849568 |
| 2003-09-18 | 1,849475 |
| 2003-09-17 | 1,847488 |
| 2003-09-16 | 1,846457 |
| 2003-09-15 | 1,845092 |
| 2003-09-12 | 1,841275 |
| 2003-09-11 | 1,840800 |
| 2003-09-10 | 1,845659 |
| 2003-09-09 | 1,845669 |
| 2003-09-08 | 1,844340 |
| 2003-09-05 | 1,840352 |
| 2003-09-04 | 1,838355 |
| 2003-09-03 | 1,839393 |
| 2003-09-02 | 1,838452 |
| 2003-09-01 | 1,840237 |
| 2003-08-29 | 1,837276 |
| 2003-08-28 | 1,840884 |
| 2003-08-27 | 1,844748 |
| 2003-08-26 | 1,841605 |
| 2003-08-25 | 1,842401 |
| 2003-08-22 | 1,839652 |
| 2003-08-21 | 1,839280 |
| 2003-08-19 | 1,840546 |
| 2003-08-18 | 1,841430 |
| 2003-08-15 | 1,841104 |
| 2003-08-14 | 1,844989 |
| 2003-08-13 | 1,845899 |
| 2003-08-12 | 1,844536 |
| 2003-08-11 | 1,844065 |
| 2003-08-08 | 1,841904 |
| 2003-08-07 | 1,837637 |
| 2003-08-06 | 1,837246 |
| 2003-08-05 | 1,834426 |
| 2003-08-04 | 1,835529 |
| 2003-08-01 | 1,839234 |
| 2003-07-31 | 1,837996 |
| 2003-07-30 | 1,842153 |
| 2003-07-29 | 1,843711 |
| 2003-07-28 | 1,844741 |
| 2003-07-25 | 1,842993 |
| 2003-07-24 | 1,841300 |
| 2003-07-23 | 1,841988 |
| 2003-07-22 | 1,840639 |
| 2003-07-21 | 1,844646 |
| 2003-07-18 | 1,850517 |
| 2003-07-17 | 1,850955 |
| 2003-07-16 | 1,855750 |
| 2003-07-15 | 1,854064 |
| 2003-07-14 | 1,852340 |
| 2003-07-11 | 1,849989 |
| 2003-07-10 | 1,850378 |
| 2003-07-09 | 1,847406 |
| 2003-07-08 | 1,847008 |
| 2003-07-07 | 1,845866 |
| 2003-07-04 | 1,847534 |
| 2003-07-03 | 1,846541 |
| 2003-07-02 | 1,846067 |
| 2003-07-01 | 1,841564 |
| 2003-06-30 | 1,855254 |
| 2003-06-27 | 1,859986 |
| 2003-06-26 | 1,866014 |
| 2003-06-25 | 1,866101 |
| 2003-06-24 | 1,871797 |
| 2003-06-23 | 1,869325 |
| 2003-06-20 | 1,862724 |
| 2003-06-19 | 1,874560 |
| 2003-06-18 | 1,879046 |
| 2003-06-17 | 1,886032 |
| 2003-06-16 | 1,889054 |
| 2003-06-13 | 1,890355 |
| 2003-06-12 | 1,889912 |
| 2003-06-11 | 1,884060 |
| 2003-06-10 | 1,887885 |
| 2003-06-06 | 1,887051 |
| 2003-06-05 | 1,892316 |
| 2003-06-04 | 1,895873 |
| 2003-06-03 | 1,903047 |
| 2003-06-02 | 1,905544 |
| 2003-05-30 | 1,903368 |
| 2003-05-29 | 1,902537 |
| 2003-05-28 | 1,904292 |
| 2003-05-27 | 1,904972 |
| 2003-05-26 | 1,905231 |
| 2003-05-23 | 1,903595 |
| 2003-05-22 | 1,905314 |
| 2003-05-21 | 1,902505 |
| 2003-05-20 | 1,901251 |
| 2003-05-19 | 1,898207 |
| 2003-05-16 | 1,898604 |
| 2003-05-15 | 1,899158 |
| 2003-05-14 | 1,890539 |
| 2003-05-13 | 1,893547 |
| 2003-05-12 | 1,888054 |
| 2003-05-09 | 1,886436 |
| 2003-05-08 | 1,884765 |
| 2003-05-07 | 1,884383 |
| 2003-05-06 | 1,885583 |
| 2003-05-05 | 1,883896 |
| 2003-04-30 | 1,880672 |
| 2003-04-29 | 1,881581 |
| 2003-04-28 | 1,880625 |
| 2003-04-26 | 1,880099 |
| 2003-04-25 | 1,875587 |
| 2003-04-24 | 1,875993 |
| 2003-04-23 | 1,874760 |
| 2003-04-22 | 1,874947 |
| 2003-04-18 | 1,873838 |
| 2003-04-17 | 1,871430 |
| 2003-04-16 | 1,875530 |
| 2003-04-15 | 1,873878 |
| 2003-04-14 | 1,875783 |
| 2003-04-11 | 1,869653 |
| 2003-04-10 | 1,869696 |
| 2003-04-09 | 1,867460 |
| 2003-04-08 | 1,867426 |
| 2003-04-07 | 1,866436 |
| 2003-04-04 | 1,866391 |
| 2003-04-03 | 1,864694 |
| 2003-04-02 | 1,864689 |
| 2003-04-01 | 1,866795 |
| 2003-03-31 | 1,864399 |
| 2003-03-28 | 1,863897 |
| 2003-03-27 | 1,864876 |
| 2003-03-26 | 1,864095 |
| 2003-03-25 | 1,863237 |
| 2003-03-24 | 1,864603 |
| 2003-03-21 | 1,861710 |
| 2003-03-20 | 1,862893 |
| 2003-03-19 | 1,865120 |
| 2003-03-18 | 1,867313 |
| 2003-03-17 | 1,862756 |
| 2003-03-14 | 1,860645 |
| 2003-03-13 | 1,865484 |
| 2003-03-12 | 1,862717 |
| 2003-03-11 | 1,862681 |
| 2003-03-10 | 1,861049 |
| 2003-03-07 | 1,859968 |
| 2003-03-06 | 1,860133 |
| 2003-03-05 | 1,858708 |
| 2003-03-04 | 1,859235 |
| 2003-03-03 | 1,859055 |
| 2003-02-28 | 1,857173 |
| 2003-02-27 | 1,857707 |
| 2003-02-26 | 1,856151 |
| 2003-02-25 | 1,858481 |
| 2003-02-24 | 1,858124 |
| 2003-02-21 | 1,859069 |
| 2003-02-20 | 1,858704 |
| 2003-02-19 | 1,859574 |
| 2003-02-18 | 1,857162 |
| 2003-02-17 | 1,858196 |
| 2003-02-14 | 1,855617 |
| 2003-02-13 | 1,854922 |
| 2003-02-12 | 1,852216 |
| 2003-02-11 | 1,850901 |
| 2003-02-10 | 1,850319 |
| 2003-02-07 | 1,850008 |
| 2003-02-06 | 1,850704 |
| 2003-02-05 | 1,850055 |
| 2003-02-04 | 1,852594 |
| 2003-02-03 | 1,852059 |
| 2003-01-31 | 1,848554 |
| 2003-01-30 | 1,846499 |
| 2003-01-29 | 1,845215 |
| 2003-01-28 | 1,844544 |
| 2003-01-27 | 1,843479 |
| 2003-01-24 | 1,843665 |
| 2003-01-23 | 1,845013 |
| 2003-01-22 | 1,843697 |
| 2003-01-21 | 1,842869 |
| 2003-01-20 | 1,838890 |
| 2003-01-17 | 1,848348 |
| 2003-01-16 | 1,833008 |
| 2003-01-15 | 1,831734 |
| 2003-01-14 | 1,832393 |
| 2003-01-13 | 1,829481 |
| 2003-01-10 | 1,828165 |
| 2003-01-09 | 1,828041 |
| 2003-01-08 | 1,824747 |
| 2003-01-07 | 1,824852 |
| 2003-01-06 | 1,822850 |
| 2003-01-03 | 1,821759 |
| 2003-01-02 | 1,820269 |
| 2002-12-31 | 1,819326 |
| 2002-12-30 | 1,820940 |
| 2002-12-28 | 1,820504 |
| 2002-12-27 | 1,818697 |
| 2002-12-23 | 1,819317 |
| 2002-12-20 | 1,818514 |
| 2002-12-19 | 1,816447 |
| 2002-12-18 | 1,815395 |
| 2002-12-17 | 1,811968 |
| 2002-12-16 | 1,808084 |
| 2002-12-13 | 1,807667 |
| 2002-12-12 | 1,805952 |
| 2002-12-11 | 1,807352 |
| 2002-12-10 | 1,806648 |
| 2002-12-09 | 1,806506 |
| 2002-12-06 | 1,802627 |
| 2002-12-05 | 1,797097 |
| 2002-12-04 | 1,795917 |
| 2002-12-03 | 1,799851 |
| 2002-12-02 | 1,804589 |
| 2002-11-29 | 1,808292 |
| 2002-11-28 | 1,810838 |
| 2002-11-27 | 1,806209 |
| 2002-11-26 | 1,804021 |
| 2002-11-25 | 1,803203 |
| 2002-11-22 | 1,805186 |
| 2002-11-21 | 1,802616 |
| 2002-11-20 | 1,802079 |
| 2002-11-19 | 1,778321 |
| 2002-11-18 | 1,768837 |
| 2002-11-15 | 1,765689 |
| 2002-11-14 | 1,769123 |
| 2002-11-13 | 1,762980 |
| 2002-11-12 | 1,763576 |
| 2002-11-11 | 1,760499 |
| 2002-11-08 | 1,758509 |
| 2002-11-07 | 1,751685 |
| 2002-11-06 | 1,753932 |
| 2002-11-05 | 1,752357 |
| 2002-11-04 | 1,751671 |
| 2002-10-31 | 1,751938 |
| 2002-10-30 | 1,750570 |
| 2002-10-29 | 1,750141 |
| 2002-10-28 | 1,752076 |
| 2002-10-25 | 1,752005 |
| 2002-10-24 | 1,743540 |
| 2002-10-22 | 1,741396 |
| 2002-10-21 | 1,736158 |
| 2002-10-18 | 1,736159 |
| 2002-10-17 | 1,735911 |
| 2002-10-16 | 1,735692 |
| 2002-10-15 | 1,734937 |
| 2002-10-14 | 1,735150 |
| 2002-10-11 | 1,734293 |
| 2002-10-10 | 1,731201 |
| 2002-10-09 | 1,733318 |
| 2002-10-08 | 1,733152 |
| 2002-10-07 | 1,735794 |
| 2002-10-04 | 1,735134 |
| 2002-10-03 | 1,736891 |
| 2002-10-02 | 1,736881 |
| 2002-10-01 | 1,741094 |
| 2002-09-30 | 1,735774 |
| 2002-09-27 | 1,733402 |
| 2002-09-26 | 1,732362 |
| 2002-09-25 | 1,731333 |
| 2002-09-24 | 1,729978 |
| 2002-09-23 | 1,729624 |
| 2002-09-20 | 1,725206 |
| 2002-09-19 | 1,724005 |
| 2002-09-18 | 1,724117 |
| 2002-09-17 | 1,721116 |
| 2002-09-16 | 1,721135 |
| 2002-09-13 | 1,721230 |
| 2002-09-12 | 1,720177 |
| 2002-09-11 | 1,718629 |
| 2002-09-10 | 1,718573 |
| 2002-09-09 | 1,718113 |
| 2002-09-06 | 1,717645 |
| 2002-09-05 | 1,716462 |
| 2002-09-04 | 1,716097 |
| 2002-09-03 | 1,717402 |
| 2002-09-02 | 1,716740 |
| 2002-08-30 | 1,714351 |
| 2002-08-29 | 1,713728 |
| 2002-08-28 | 1,713457 |
| 2002-08-27 | 1,713103 |
| 2002-08-26 | 1,712669 |
| 2002-08-23 | 1,714319 |
| 2002-08-22 | 1,713560 |
| 2002-08-21 | 1,713523 |
| 2002-08-16 | 1,715038 |
| 2002-08-15 | 1,715908 |
| 2002-08-14 | 1,716485 |
| 2002-08-13 | 1,716435 |
| 2002-08-12 | 1,715452 |
| 2002-08-10 | 1,714768 |
| 2002-08-09 | 1,712987 |
| 2002-08-08 | 1,713538 |
| 2002-08-07 | 1,712078 |
| 2002-08-06 | 1,711589 |
| 2002-08-05 | 1,711383 |
| 2002-08-02 | 1,710216 |
| 2002-08-01 | 1,709593 |
| 2002-07-31 | 1,712507 |
| 2002-07-30 | 1,710683 |
| 2002-07-29 | 1,710678 |
| 2002-07-26 | 1,709810 |
| 2002-07-25 | 1,709017 |
| 2002-07-24 | 1,708721 |
| 2002-07-23 | 1,708151 |
| 2002-07-22 | 1,708071 |
| 2002-07-19 | 1,707102 |
| 2002-07-18 | 1,706742 |
| 2002-07-17 | 1,705990 |
| 2002-07-16 | 1,705837 |
| 2002-07-15 | 1,700897 |
| 2002-07-12 | 1,701297 |
| 2002-07-11 | 1,701265 |
| 2002-07-10 | 1,702953 |
| 2002-07-09 | 1,702915 |
| 2002-07-08 | 1,702509 |
| 2002-07-05 | 1,701393 |
| 2002-07-04 | 1,704737 |
| 2002-07-03 | 1,704365 |
| 2002-07-02 | 1,707243 |
| 2002-07-01 | 1,706463 |
| 2002-06-28 | 1,706773 |
| 2002-06-27 | 1,706456 |
| 2002-06-26 | 1,707587 |
| 2002-06-25 | 1,706978 |
| 2002-06-24 | 1,706976 |
| 2002-06-21 | 1,710320 |
| 2002-06-20 | 1,710150 |
| 2002-06-19 | 1,709897 |
| 2002-06-18 | 1,710111 |
| 2002-06-17 | 1,709780 |
| 2002-06-14 | 1,708922 |
| 2002-06-13 | 1,708631 |
| 2002-06-12 | 1,708344 |
| 2002-06-11 | 1,708181 |
| 2002-06-10 | 1,707876 |
| 2002-06-07 | 1,708842 |
| 2002-06-06 | 1,711017 |
| 2002-06-05 | 1,715455 |
| 2002-06-04 | 1,715249 |
| 2002-06-03 | 1,715063 |
| 2002-05-31 | 1,715224 |
| 2002-05-30 | 1,714939 |
| 2002-05-29 | 1,716811 |
| 2002-05-28 | 1,718153 |
| 2002-05-27 | 1,722127 |
| 2002-05-24 | 1,721265 |
| 2002-05-23 | 1,720923 |
| 2002-05-22 | 1,720776 |
| 2002-05-21 | 1,720406 |
| 2002-05-17 | 1,718971 |
| 2002-05-16 | 1,722028 |
| 2002-05-15 | 1,721740 |
| 2002-05-14 | 1,724622 |
| 2002-05-13 | 1,724796 |
| 2002-05-10 | 1,723643 |
| 2002-05-09 | 1,724393 |
| 2002-05-08 | 1,724105 |
| 2002-05-07 | 1,724147 |
| 2002-05-06 | 1,723110 |
| 2002-05-03 | 1,724034 |
| 2002-05-02 | 1,724271 |
| 2002-04-30 | 1,723589 |
| 2002-04-29 | 1,724167 |
| 2002-04-26 | 1,723041 |
| 2002-04-25 | 1,722931 |
| 2002-04-24 | 1,722630 |
| 2002-04-23 | 1,722455 |
| 2002-04-22 | 1,722041 |
| 2002-04-19 | 1,721190 |
| 2002-04-18 | 1,721188 |
| 2002-04-17 | 1,721252 |
| 2002-04-16 | 1,721164 |
| 2002-04-15 | 1,721021 |
| 2002-04-12 | 1,720114 |
| 2002-04-11 | 1,719795 |
| 2002-04-10 | 1,719434 |
| 2002-04-09 | 1,719070 |
| 2002-04-08 | 1,719063 |
| 2002-04-05 | 1,718095 |
| 2002-04-04 | 1,717747 |
| 2002-04-03 | 1,717257 |
| 2002-04-02 | 1,721793 |
| 2002-03-29 | 1,722453 |
| 2002-03-28 | 1,721748 |
| 2002-03-27 | 1,721324 |
| 2002-03-26 | 1,721136 |
| 2002-03-25 | 1,720843 |
| 2002-03-22 | 1,719920 |
| 2002-03-21 | 1,719538 |
| 2002-03-20 | 1,719227 |
| 2002-03-19 | 1,718341 |
| 2002-03-18 | 1,718512 |
| 2002-03-14 | 1,717056 |
| 2002-03-13 | 1,717283 |
| 2002-03-12 | 1,717154 |
| 2002-03-11 | 1,716976 |
| 2002-03-08 | 1,716592 |
| 2002-03-07 | 1,715693 |
| 2002-03-06 | 1,715807 |
| 2002-03-05 | 1,718032 |
| 2002-03-04 | 1,716107 |
| 2002-03-01 | 1,715502 |
| 2002-02-28 | 1,714497 |
| 2002-02-27 | 1,714969 |
| 2002-02-26 | 1,714737 |
| 2002-02-25 | 1,715004 |
| 2002-02-22 | 1,714331 |
| 2002-02-21 | 1,714713 |
| 2002-02-20 | 1,714483 |
| 2002-02-19 | 1,713843 |
| 2002-02-18 | 1,713359 |
| 2002-02-15 | 1,712356 |
| 2002-02-14 | 1,712041 |
| 2002-02-13 | 1,711786 |
| 2002-02-12 | 1,711579 |
| 2002-02-11 | 1,711710 |
| 2002-02-08 | 1,709982 |
| 2002-02-07 | 1,710928 |
| 2002-02-06 | 1,710704 |
| 2002-02-05 | 1,710323 |
| 2002-02-04 | 1,709443 |
| 2002-02-01 | 1,707944 |
| 2002-01-31 | 1,707820 |
| 2002-01-30 | 1,707548 |
| 2002-01-29 | 1,707267 |
| 2002-01-28 | 1,705484 |
| 2002-01-25 | 1,704467 |
| 2002-01-24 | 1,704195 |
| 2002-01-23 | 1,703815 |
| 2002-01-22 | 1,703496 |
| 2002-01-21 | 1,702809 |
| 2002-01-18 | 1,702415 |
| 2002-01-17 | 1,701809 |
| 2002-01-16 | 1,700135 |
| 2002-01-15 | 1,699824 |
| 2002-01-14 | 1,698969 |
| 2002-01-11 | 1,695942 |
| 2002-01-10 | 1,695567 |
| 2002-01-09 | 1,693330 |
| 2002-01-08 | 1,692546 |
| 2002-01-07 | 1,689742 |
| 2002-01-04 | 1,687368 |
| 2002-01-03 | 1,686365 |
| 2002-01-02 | 1,685698 |
| 2001-12-29 | 1,684238 |
| 2001-12-28 | 1,683012 |
| 2001-12-27 | 1,682785 |
| 2001-12-22 | 1,681083 |
| 2001-12-21 | 1,680599 |
| 2001-12-20 | 1,680264 |
| 2001-12-19 | 1,680115 |
| 2001-12-18 | 1,679869 |
| 2001-12-17 | 1,679530 |
| 2001-12-14 | 1,678552 |
| 2001-12-13 | 1,678030 |
| 2001-12-12 | 1,677795 |
| 2001-12-11 | 1,677382 |
| 2001-12-10 | 1,677157 |
| 2001-12-07 | 1,676288 |
| 2001-12-06 | 1,676190 |
| 2001-12-05 | 1,674118 |
| 2001-12-04 | 1,670444 |
| 2001-12-03 | 1,669974 |
| 2001-11-30 | 1,668855 |
| 2001-11-29 | 1,668496 |
| 2001-11-28 | 1,668085 |
| 2001-11-27 | 1,667753 |
| 2001-11-26 | 1,666156 |
| 2001-11-23 | 1,665556 |
| 2001-11-22 | 1,667530 |
| 2001-11-21 | 1,660656 |
| 2001-11-20 | 1,659977 |
| 2001-11-19 | 1,659636 |
| 2001-11-16 | 1,658539 |
| 2001-11-15 | 1,658255 |
| 2001-11-14 | 1,657937 |
| 2001-11-13 | 1,657724 |
| 2001-11-12 | 1,656283 |
| 2001-11-09 | 1,655426 |
| 2001-11-08 | 1,654754 |
| 2001-11-07 | 1,651896 |
| 2001-11-06 | 1,651698 |
| 2001-11-05 | 1,648870 |
| 2001-10-31 | 1,646995 |
| 2001-10-30 | 1,646742 |
| 2001-10-29 | 1,646265 |
| 2001-10-27 | 1,645599 |
| 2001-10-26 | 1,645336 |
| 2001-10-25 | 1,644832 |
| 2001-10-24 | 1,644504 |
| 2001-10-20 | 1,643097 |
| 2001-10-19 | 1,643533 |
| 2001-10-18 | 1,643138 |
| 2001-10-17 | 1,642777 |
| 2001-10-16 | 1,642555 |
| 2001-10-15 | 1,642097 |
| 2001-10-12 | 1,641334 |
| 2001-10-11 | 1,637694 |
| 2001-10-10 | 1,637221 |
| 2001-10-09 | 1,636890 |
| 2001-10-08 | 1,636728 |
| 2001-10-05 | 1,635907 |
| 2001-10-04 | 1,635475 |
| 2001-10-03 | 1,635095 |
| 2001-10-02 | 1,634815 |
| 2001-10-01 | 1,634429 |
| 2001-09-28 | 1,636002 |
| 2001-09-27 | 1,635763 |
| 2001-09-26 | 1,635439 |
| 2001-09-25 | 1,635133 |
| 2001-09-24 | 1,634736 |
| 2001-09-21 | 1,633739 |
| 2001-09-20 | 1,634914 |
| 2001-09-19 | 1,634634 |
| 2001-09-18 | 1,634331 |
| 2001-09-17 | 1,633943 |
| 2001-09-14 | 1,633027 |
| 2001-09-13 | 1,633974 |
| 2001-09-12 | 1,634028 |
| 2001-09-11 | 1,634327 |
| 2001-09-10 | 1,633995 |
| 2001-09-07 | 1,633052 |
| 2001-09-06 | 1,632748 |
| 2001-09-05 | 1,632434 |
| 2001-09-04 | 1,632295 |
| 2001-09-03 | 1,632315 |
| 2001-08-31 | 1,631421 |
| 2001-08-30 | 1,631030 |
| 2001-08-29 | 1,630690 |
| 2001-08-28 | 1,630469 |
| 2001-08-27 | 1,630141 |
| 2001-08-24 | 1,628954 |
| 2001-08-23 | 1,628784 |
| 2001-08-22 | 1,628435 |
| 2001-08-21 | 1,628101 |
| 2001-08-17 | 1,626691 |
| 2001-08-16 | 1,626390 |
| 2001-08-15 | 1,626197 |
| 2001-08-14 | 1,625850 |
| 2001-08-13 | 1,625584 |
| 2001-08-10 | 1,624451 |
| 2001-08-09 | 1,624579 |
| 2001-08-08 | 1,623581 |
| 2001-08-07 | 1,623257 |
| 2001-08-06 | 1,622759 |
| 2001-08-03 | 1,621938 |
| 2001-08-02 | 1,621197 |
| 2001-08-01 | 1,620888 |
| 2001-07-31 | 1,620416 |
| 2001-07-30 | 1,620292 |
| 2001-07-27 | 1,620125 |
| 2001-07-26 | 1,619893 |
| 2001-07-25 | 1,619510 |
| 2001-07-24 | 1,619406 |
| 2001-07-23 | 1,618909 |
| 2001-07-20 | 1,617795 |
| 2001-07-19 | 1,617414 |
| 2001-07-18 | 1,616203 |
| 2001-07-17 | 1,616075 |
| 2001-07-16 | 1,615780 |
| 2001-07-13 | 1,615735 |
| 2001-07-12 | 1,617495 |
| 2001-07-11 | 1,616986 |
| 2001-07-10 | 1,616811 |
| 2001-07-09 | 1,616321 |
| 2001-07-06 | 1,615543 |
| 2001-07-05 | 1,615135 |
| 2001-07-04 | 1,615067 |
| 2001-07-03 | 1,614942 |
| 2001-07-02 | 1,614770 |
| 2001-06-29 | 1,613355 |
| 2001-06-28 | 1,613582 |
| 2001-06-27 | 1,613040 |
| 2001-06-26 | 1,611068 |
| 2001-06-25 | 1,610588 |
| 2001-06-22 | 1,609733 |
| 2001-06-21 | 1,602861 |
| 2001-06-20 | 1,601285 |
| 2001-06-19 | 1,601245 |
| 2001-06-18 | 1,600689 |
| 2001-06-15 | 1,600131 |
| 2001-06-14 | 1,601170 |
| 2001-06-13 | 1,602080 |
| 2001-06-12 | 1,601819 |
| 2001-06-11 | 1,601435 |
| 2001-06-08 | 1,600488 |
| 2001-06-07 | 1,600128 |
| 2001-06-06 | 1,599895 |
| 2001-06-05 | 1,599331 |
| 2001-06-01 | 1,597824 |
| 2001-05-31 | 1,597276 |
| 2001-05-30 | 1,597176 |
| 2001-05-29 | 1,596685 |
| 2001-05-28 | 1,595857 |
| 2001-05-25 | 1,594972 |
| 2001-05-24 | 1,594698 |
| 2001-05-23 | 1,594085 |
| 2001-05-22 | 1,593721 |
| 2001-05-21 | 1,593136 |
| 2001-05-18 | 1,592188 |
| 2001-05-17 | 1,591756 |
| 2001-05-16 | 1,591354 |
| 2001-05-15 | 1,591033 |
| 2001-05-14 | 1,590528 |
| 2001-05-11 | 1,584665 |
| 2001-05-10 | 1,584130 |
| 2001-05-09 | 1,583896 |
| 2001-05-08 | 1,583687 |
| 2001-05-07 | 1,581621 |
| 2001-05-04 | 1,577453 |
| 2001-05-03 | 1,577303 |
| 2001-05-02 | 1,576903 |
| 2001-04-28 | 1,574864 |
| 2001-04-27 | 1,574354 |
| 2001-04-26 | 1,574257 |
| 2001-04-25 | 1,573955 |
| 2001-04-24 | 1,573732 |
| 2001-04-23 | 1,573393 |
| 2001-04-20 | 1,572419 |
| 2001-04-19 | 1,571996 |
| 2001-04-18 | 1,571641 |
| 2001-04-17 | 1,571255 |
| 2001-04-13 | 1,566323 |
| 2001-04-12 | 1,565965 |
| 2001-04-11 | 1,565281 |
| 2001-04-10 | 1,565015 |
| 2001-04-09 | 1,564683 |
| 2001-04-06 | 1,566367 |
| 2001-04-05 | 1,565777 |
| 2001-04-04 | 1,565409 |
| 2001-04-03 | 1,565282 |
| 2001-04-02 | 1,564347 |
| 2001-03-30 | 1,564163 |
| 2001-03-29 | 1,563835 |
| 2001-03-28 | 1,563478 |
| 2001-03-27 | 1,563171 |
| 2001-03-26 | 1,562710 |
| 2001-03-23 | 1,562781 |
| 2001-03-22 | 1,563002 |
| 2001-03-21 | 1,562686 |
| 2001-03-20 | 1,562407 |
| 2001-03-19 | 1,562151 |
| 2001-03-14 | 1,562128 |
| 2001-03-13 | 1,561745 |
| 2001-03-12 | 1,561398 |
| 2001-03-10 | 1,560531 |
| 2001-03-09 | 1,560400 |
| 2001-03-08 | 1,559963 |
| 2001-03-07 | 1,559636 |
| 2001-03-06 | 1,558930 |
| 2001-03-05 | 1,558618 |
| 2001-03-02 | 1,557500 |
| 2001-03-01 | 1,557286 |
| 2001-02-28 | 1,556842 |
| 2001-02-27 | 1,555447 |
| 2001-02-26 | 1,554926 |
| 2001-02-23 | 1,553933 |
| 2001-02-22 | 1,553569 |
| 2001-02-21 | 1,552297 |
| 2001-02-20 | 1,552725 |
| 2001-02-19 | 1,552322 |
| 2001-02-16 | 1,550770 |
| 2001-02-15 | 1,551466 |
| 2001-02-14 | 1,551276 |
| 2001-02-13 | 1,551211 |
| 2001-02-12 | 1,550695 |
| 2001-02-09 | 1,549704 |
| 2001-02-08 | 1,549345 |
| 2001-02-07 | 1,548980 |
| 2001-02-06 | 1,548626 |
| 2001-02-05 | 1,548142 |
| 2001-02-02 | 1,546622 |
| 2001-02-01 | 1,545258 |
| 2001-01-31 | 1,544961 |
| 2001-01-30 | 1,544765 |
| 2001-01-29 | 1,544031 |
| 2001-01-26 | 1,542846 |
| 2001-01-25 | 1,542537 |
| 2001-01-24 | 1,542168 |
| 2001-01-23 | 1,541750 |
| 2001-01-22 | 1,541249 |
| 2001-01-19 | 1,540157 |
| 2001-01-18 | 1,539745 |
| 2001-01-17 | 1,538827 |
| 2001-01-16 | 1,538382 |
| 2001-01-15 | 1,538177 |
| 2001-01-12 | 1,537018 |
| 2001-01-11 | 1,536619 |
| 2001-01-10 | 1,536274 |
| 2001-01-09 | 1,535623 |
| 2001-01-08 | 1,535207 |
| 2001-01-05 | 1,532566 |
| 2001-01-04 | 1,531683 |
| 2001-01-03 | 1,531297 |
| 2001-01-02 | 1,530694 |
| 2000-12-29 | 1,527497 |
| 2000-12-28 | 1,526527 |
| 2000-12-27 | 1,526311 |
| 2000-12-22 | 1,524430 |
| 2000-12-21 | 1,524266 |
| 2000-12-20 | 1,523799 |
| 2000-12-19 | 1,523496 |
| 2000-12-18 | 1,522458 |
| 2000-12-15 | 1,520293 |
| 2000-12-14 | 1,519549 |
| 2000-12-13 | 1,519082 |
| 2000-12-12 | 1,518889 |
| 2000-12-11 | 1,518464 |
| 2000-12-08 | 1,516605 |
| 2000-12-07 | 1,515932 |
| 2000-12-06 | 1,514684 |
| 2000-12-05 | 1,513330 |
| 2000-12-04 | 1,512767 |
| 2000-12-01 | 1,511629 |
| 2000-11-30 | 1,510160 |
| 2000-11-29 | 1,509657 |
| 2000-11-28 | 1,509402 |
| 2000-11-27 | 1,508705 |
| 2000-11-24 | 1,507462 |
| 2000-11-23 | 1,507097 |
| 2000-11-22 | 1,506710 |
| 2000-11-21 | 1,506361 |
| 2000-11-20 | 1,505946 |
| 2000-11-17 | 1,504734 |
| 2000-11-16 | 1,505980 |
| 2000-11-15 | 1,505294 |
| 2000-11-14 | 1,504795 |
| 2000-11-13 | 1,500221 |
| 2000-11-10 | 1,503027 |
| 2000-11-09 | 1,502692 |
| 2000-11-08 | 1,501969 |
| 2000-11-07 | 1,501699 |
| 2000-11-06 | 1,500446 |
| 2000-11-03 | 1,499938 |
| 2000-11-02 | 1,497580 |
| 2000-10-31 | 1,497509 |
| 2000-10-30 | 1,496149 |
| 2000-10-27 | 1,495718 |
| 2000-10-26 | 1,495199 |
| 2000-10-25 | 1,494821 |
| 2000-10-24 | 1,494282 |
| 2000-10-20 | 1,491956 |
| 2000-10-19 | 1,491218 |
| 2000-10-18 | 1,500195 |
| 2000-10-17 | 1,500503 |
| 2000-10-16 | 1,505815 |
| 2000-10-13 | 1,506629 |
| 2000-10-12 | 1,522396 |
| 2000-10-11 | 1,522321 |
| 2000-10-10 | 1,521617 |
| 2000-10-09 | 1,521340 |
| 2000-10-06 | 1,519910 |
| 2000-10-05 | 1,519257 |
| 2000-10-04 | 1,519634 |
| 2000-10-03 | 1,519801 |
| 2000-10-02 | 1,519174 |
| 2000-09-29 | 1,518076 |
| 2000-09-28 | 1,515780 |
| 2000-09-27 | 1,516654 |
| 2000-09-26 | 1,519459 |
| 2000-09-25 | 1,518796 |
| 2000-09-22 | 1,517930 |
| 2000-09-21 | 1,517567 |
| 2000-09-20 | 1,517205 |
| 2000-09-19 | 1,517306 |
| 2000-09-18 | 1,516837 |
| 2000-09-15 | 1,517342 |
| 2000-09-14 | 1,516654 |
| 2000-09-13 | 1,515686 |
| 2000-09-12 | 1,516731 |
| 2000-09-11 | 1,516206 |
| 2000-09-08 | 1,515250 |
| 2000-09-07 | 1,516766 |
| 2000-09-06 | 1,516790 |
| 2000-09-05 | 1,516172 |
| 2000-09-04 | 1,516187 |
| 2000-09-01 | 1,516262 |
| 2000-08-31 | 1,515662 |
| 2000-08-30 | 1,515327 |
| 2000-08-29 | 1,515186 |
| 2000-08-28 | 1,514946 |
| 2000-08-25 | 1,514619 |
| 2000-08-24 | 1,513156 |
| 2000-08-23 | 1,513582 |
| 2000-08-22 | 1,513069 |
| 2000-08-21 | 1,512788 |
| 2000-08-18 | 1,511815 |
| 2000-08-17 | 1,511827 |
| 2000-08-16 | 1,510853 |
| 2000-08-15 | 1,510326 |
| 2000-08-14 | 1,509754 |
| 2000-08-11 | 1,510161 |
| 2000-08-10 | 1,509870 |
| 2000-08-09 | 1,508913 |
| 2000-08-08 | 1,508740 |
| 2000-08-07 | 1,508097 |
| 2000-08-04 | 1,507046 |
| 2000-08-03 | 1,506638 |
| 2000-08-02 | 1,506261 |
| 2000-08-01 | 1,505867 |
| 2000-07-31 | 1,505784 |
| 2000-07-28 | 1,504239 |
| 2000-07-27 | 1,502087 |
| 2000-07-26 | 1,501531 |
| 2000-07-25 | 1,500390 |
| 2000-07-24 | 1,499506 |
| 2000-07-21 | 1,498565 |
| 2000-07-20 | 1,497822 |
| 2000-07-19 | 1,496121 |
| 2000-07-18 | 1,495566 |
| 2000-07-17 | 1,495106 |
| 2000-07-14 | 1,493777 |
| 2000-07-13 | 1,493878 |
| 2000-07-12 | 1,492976 |
| 2000-07-11 | 1,493585 |
| 2000-07-10 | 1,492957 |
| 2000-07-07 | 1,493193 |
| 2000-07-06 | 1,490608 |
| 2000-07-05 | 1,490113 |
| 2000-07-04 | 1,490143 |
| 2000-07-03 | 1,489861 |
| 2000-06-30 | 1,488321 |
| 2000-06-29 | 1,487366 |
| 2000-06-28 | 1,486547 |
| 2000-06-27 | 1,486658 |
| 2000-06-26 | 1,485441 |
| 2000-06-23 | 1,484490 |
| 2000-06-22 | 1,483899 |
| 2000-06-21 | 1,483650 |
| 2000-06-20 | 1,483326 |
| 2000-06-19 | 1,483197 |
| 2000-06-16 | 1,480402 |
| 2000-06-15 | 1,479492 |
| 2000-06-14 | 1,479357 |
| 2000-06-13 | 1,479151 |
| 2000-06-09 | 1,477689 |
| 2000-06-08 | 1,477279 |
| 2000-06-07 | 1,477144 |
| 2000-06-06 | 1,477006 |
| 2000-06-05 | 1,472557 |
| 2000-06-02 | 1,471979 |
| 2000-06-01 | 1,471455 |
| 2000-05-31 | 1,469167 |
| 2000-05-30 | 1,469323 |
| 2000-05-29 | 1,470331 |
| 2000-05-26 | 1,470800 |
| 2000-05-25 | 1,470495 |
| 2000-05-24 | 1,476614 |
| 2000-05-23 | 1,476507 |
| 2000-05-22 | 1,476358 |
| 2000-05-19 | 1,473026 |
| 2000-05-18 | 1,472948 |
| 2000-05-17 | 1,472248 |
| 2000-05-16 | 1,471934 |
| 2000-05-15 | 1,469355 |
| 2000-05-12 | 1,472141 |
| 2000-05-11 | 1,471846 |
| 2000-05-10 | 1,470914 |
| 2000-05-09 | 1,468777 |
| 2000-05-08 | 1,470304 |
| 2000-05-05 | 1,472873 |
| 2000-05-04 | 1,471857 |
| 2000-05-03 | 1,471858 |
| 2000-05-02 | 1,469012 |
| 2000-04-28 | 1,467651 |
| 2000-04-27 | 1,466912 |
| 2000-04-26 | 1,466372 |
| 2000-04-25 | 1,465832 |
| 2000-04-21 | 1,465007 |
| 2000-04-20 | 1,463030 |
| 2000-04-19 | 1,462493 |
| 2000-04-18 | 1,462202 |
| 2000-04-17 | 1,461770 |
| 2000-04-14 | 1,464542 |
| 2000-04-13 | 1,465013 |
| 2000-04-12 | 1,464640 |
| 2000-04-11 | 1,463118 |
| 2000-04-10 | 1,462967 |
| 2000-04-07 | 1,461052 |
| 2000-04-06 | 1,460764 |
| 2000-04-05 | 1,460528 |
| 2000-04-04 | 1,467308 |
| 2000-04-03 | 1,468501 |
| 2000-03-31 | 1,467286 |
| 2000-03-30 | 1,466992 |
| 2000-03-29 | 1,464466 |
| 2000-03-28 | 1,464037 |
| 2000-03-27 | 1,463093 |
| 2000-03-24 | 1,459030 |
| 2000-03-23 | 1,460630 |
| 2000-03-22 | 1,461402 |
| 2000-03-21 | 1,461177 |
| 2000-03-20 | 1,463508 |
| 2000-03-17 | 1,462895 |
| 2000-03-16 | 1,462791 |
| 2000-03-14 | 1,460220 |
| 2000-03-13 | 1,462694 |
| 2000-03-10 | 1,460636 |
| 2000-03-09 | 1,461837 |
| 2000-03-08 | 1,461881 |
| 2000-03-07 | 1,460938 |
| 2000-03-06 | 1,460571 |
| 2000-03-03 | 1,459677 |
| 2000-03-02 | 1,459621 |
| 2000-03-01 | 1,459414 |
| 2000-02-29 | 1,459331 |
| 2000-02-28 | 1,458630 |
| 2000-02-25 | 1,456489 |
| 2000-02-24 | 1,454357 |
| 2000-02-23 | 1,450292 |
| 2000-02-22 | 1,449934 |
| 2000-02-21 | 1,450935 |
| 2000-02-18 | 1,448463 |
| 2000-02-17 | 1,446817 |
| 2000-02-16 | 1,443420 |
| 2000-02-15 | 1,439096 |
| 2000-02-14 | 1,438667 |
| 2000-02-11 | 1,437877 |
| 2000-02-10 | 1,437274 |
| 2000-02-09 | 1,436964 |
| 2000-02-08 | 1,436816 |
| 2000-02-07 | 1,437275 |
| 2000-02-04 | 1,436107 |
| 2000-02-03 | 1,435832 |
| 2000-02-02 | 1,432944 |
| 2000-02-01 | 1,433916 |
| 2000-01-31 | 1,433225 |
| 2000-01-28 | 1,431879 |
| 2000-01-27 | 1,432318 |
| 2000-01-26 | 1,431692 |
| 2000-01-25 | 1,431437 |
| 2000-01-24 | 1,430584 |
| 2000-01-21 | 1,426775 |
| 2000-01-20 | 1,424419 |
| 2000-01-19 | 1,421717 |
| 2000-01-18 | 1,418322 |
| 2000-01-17 | 1,417276 |
| 2000-01-14 | 1,415099 |
| 2000-01-13 | 1,413474 |
| 2000-01-12 | 1,412647 |
| 2000-01-11 | 1,412905 |
| 2000-01-10 | 1,412262 |
| 2000-01-07 | 1,412521 |
| 2000-01-06 | 1,411820 |
| 2000-01-05 | 1,411756 |
| 2000-01-04 | 1,411932 |
| 1999-12-29 | 1,407869 |
| 1999-12-28 | 1,407267 |
| 1999-12-27 | 1,404442 |
| 1999-12-23 | 1,401630 |
| 1999-12-22 | 1,401033 |
| 1999-12-21 | 1,399415 |
| 1999-12-20 | 1,398804 |
| 1999-12-18 | 1,398007 |
| 1999-12-17 | 1,396233 |
| 1999-12-16 | 1,392872 |
| 1999-12-15 | 1,391104 |
| 1999-12-14 | 1,390275 |
| 1999-12-13 | 1,390241 |
| 1999-12-10 | 1,388752 |
| 1999-12-09 | 1,388883 |
| 1999-12-08 | 1,388034 |
| 1999-12-07 | 1,389797 |
| 1999-12-06 | 1,387444 |
| 1999-12-03 | 1,385528 |
| 1999-12-02 | 1,383822 |
| 1999-12-01 | 1,383452 |
| 1999-11-30 | 1,383139 |
| 1999-11-29 | 1,379822 |
| 1999-11-26 | 1,378639 |
| 1999-11-25 | 1,377435 |
| 1999-11-24 | 1,379894 |
| 1999-11-23 | 1,379464 |
| 1999-11-22 | 1,378914 |
| 1999-11-19 | 1,377299 |
| 1999-11-18 | 1,376979 |
| 1999-11-17 | 1,376615 |
| 1999-11-16 | 1,375189 |
| 1999-11-15 | 1,375046 |
| 1999-11-12 | 1,374724 |
| 1999-11-11 | 1,371246 |
| 1999-11-10 | 1,368811 |
| 1999-11-09 | 1,368917 |
| 1999-11-08 | 1,369390 |
| 1999-11-05 | 1,367474 |
| 1999-11-04 | 1,365665 |
| 1999-11-03 | 1,364254 |
| 1999-11-02 | 1,363961 |
| 1999-11-01 | 1,363457 |
| 1999-10-29 | 1,362329 |
| 1999-10-28 | 1,360219 |
| 1999-10-27 | 1,359272 |
| 1999-10-26 | 1,358888 |
| 1999-10-25 | 1,358526 |
| 1999-10-22 | 1,357168 |
| 1999-10-21 | 1,355875 |
| 1999-10-20 | 1,356391 |
| 1999-10-19 | 1,355731 |
| 1999-10-18 | 1,355493 |
| 1999-10-15 | 1,353590 |
| 1999-10-14 | 1,353269 |
| 1999-10-13 | 1,352829 |
| 1999-10-12 | 1,352469 |
| 1999-10-11 | 1,352121 |
| 1999-10-08 | 1,348344 |
| 1999-10-07 | 1,346900 |
| 1999-10-06 | 1,346108 |
| 1999-10-05 | 1,345950 |
| 1999-10-04 | 1,345828 |
| 1999-10-01 | 1,341456 |
| 1999-09-30 | 1,338703 |
| 1999-09-29 | 1,342367 |
| 1999-09-28 | 1,341254 |
| 1999-09-27 | 1,341155 |
| 1999-09-24 | 1,335011 |
| 1999-09-23 | 1,334687 |
| 1999-09-22 | 1,334335 |
| 1999-09-21 | 1,337981 |
| 1999-09-20 | 1,337321 |
| 1999-09-17 | 1,336163 |
| 1999-09-16 | 1,334854 |
| 1999-09-15 | 1,334782 |
| 1999-09-14 | 1,333731 |
| 1999-09-13 | 1,331503 |
| 1999-09-10 | 1,329998 |
| 1999-09-09 | 1,332409 |
| 1999-09-08 | 1,335022 |
| 1999-09-07 | 1,334352 |
| 1999-09-06 | 1,334433 |
| 1999-09-03 | 1,327581 |
| 1999-09-02 | 1,327288 |
| 1999-09-01 | 1,332270 |
| 1999-08-31 | 1,331703 |
| 1999-08-30 | 1,328536 |
| 1999-08-27 | 1,327978 |
| 1999-08-26 | 1,326627 |
| 1999-08-25 | 1,326305 |
| 1999-08-24 | 1,323001 |
| 1999-08-23 | 1,322390 |
| 1999-08-19 | 1,322315 |
| 1999-08-18 | 1,321865 |
| 1999-08-17 | 1,321266 |
| 1999-08-16 | 1,320922 |
| 1999-08-13 | 1,320003 |
| 1999-08-12 | 1,319553 |
| 1999-08-11 | 1,320242 |
| 1999-08-10 | 1,318963 |
| 1999-08-09 | 1,318629 |
| 1999-08-06 | 1,317166 |
| 1999-08-05 | 1,317987 |
| 1999-08-04 | 1,317521 |
| 1999-08-03 | 1,317235 |
| 1999-08-02 | 1,317396 |
| 1999-07-30 | 1,316299 |
| 1999-07-29 | 1,315205 |
| 1999-07-28 | 1,314252 |
| 1999-07-27 | 1,317510 |
| 1999-07-26 | 1,316319 |
| 1999-07-23 | 1,315198 |
| 1999-07-22 | 1,315323 |
| 1999-07-21 | 1,313700 |
| 1999-07-20 | 1,314232 |
| 1999-07-19 | 1,313731 |
| 1999-07-16 | 1,312596 |
| 1999-07-15 | 1,312637 |
| 1999-07-14 | 1,311712 |
| 1999-07-13 | 1,310582 |
| 1999-07-12 | 1,312563 |
| 1999-07-09 | 1,312733 |
| 1999-07-08 | 1,312872 |
| 1999-07-07 | 1,311212 |
| 1999-07-06 | 1,312078 |
| 1999-07-05 | 1,311016 |
| 1999-07-02 | 1,310156 |
| 1999-07-01 | 1,308670 |
| 1999-06-30 | 1,312168 |
| 1999-06-29 | 1,311753 |
| 1999-06-28 | 1,303163 |
| 1999-06-25 | 1,301863 |
| 1999-06-24 | 1,301743 |
| 1999-06-23 | 1,301277 |
| 1999-06-22 | 1,302962 |
| 1999-06-21 | 1,303617 |
| 1999-06-18 | 1,302323 |
| 1999-06-17 | 1,301819 |
| 1999-06-16 | 1,301356 |
| 1999-06-15 | 1,301223 |
| 1999-06-14 | 1,301497 |
| 1999-06-11 | 1,300186 |
| 1999-06-10 | 1,298843 |
| 1999-06-09 | 1,299868 |
| 1999-06-08 | 1,302229 |
| 1999-06-07 | 1,301757 |
| 1999-06-04 | 1,301510 |
| 1999-06-03 | 1,301082 |
| 1999-06-02 | 1,300621 |
| 1999-06-01 | 1,299416 |
| 1999-05-31 | 1,299692 |
| 1999-05-28 | 1,298581 |
| 1999-05-27 | 1,298234 |
| 1999-05-26 | 1,294241 |
| 1999-05-25 | 1,298483 |
| 1999-05-21 | 1,295836 |
| 1999-05-20 | 1,294099 |
| 1999-05-19 | 1,292743 |
| 1999-05-18 | 1,291567 |
| 1999-05-17 | 1,291079 |
| 1999-05-14 | 1,289774 |
| 1999-05-13 | 1,290378 |
| 1999-05-12 | 1,290021 |
| 1999-05-11 | 1,289902 |
| 1999-05-10 | 1,290701 |
| 1999-05-07 | 1,289509 |
| 1999-05-06 | 1,289161 |
| 1999-05-05 | 1,288765 |
| 1999-05-04 | 1,287783 |
| 1999-05-03 | 1,287016 |
| 1999-04-30 | 1,285718 |
| 1999-04-29 | 1,284733 |
| 1999-04-28 | 1,284285 |
| 1999-04-27 | 1,283092 |
| 1999-04-26 | 1,282323 |
| 1999-04-23 | 1,280888 |
| 1999-04-22 | 1,280227 |
| 1999-04-21 | 1,276841 |
| 1999-04-20 | 1,276593 |
| 1999-04-19 | 1,275868 |
| 1999-04-16 | 1,274492 |
| 1999-04-15 | 1,274788 |
| 1999-04-14 | 1,273829 |
| 1999-04-13 | 1,274423 |
| 1999-04-12 | 1,274051 |
| 1999-04-09 | 1,272369 |
| 1999-04-08 | 1,272549 |
| 1999-04-07 | 1,271904 |
| 1999-04-06 | 1,271392 |
| 1999-04-02 | 1,269779 |
| 1999-04-01 | 1,268778 |
| 1999-03-31 | 1,267988 |
| 1999-03-30 | 1,267855 |
| 1999-03-29 | 1,266700 |
| 1999-03-26 | 1,265351 |
| 1999-03-25 | 1,265907 |
| 1999-03-24 | 1,266600 |
| 1999-03-23 | 1,266298 |
| 1999-03-22 | 1,265860 |
| 1999-03-19 | 1,264346 |
| 1999-03-18 | 1,262156 |
| 1999-03-17 | 1,263772 |
| 1999-03-16 | 1,262380 |
| 1999-03-12 | 1,260053 |
| 1999-03-11 | 1,259868 |
| 1999-03-10 | 1,260797 |
| 1999-03-09 | 1,261107 |
| 1999-03-08 | 1,259810 |
| 1999-03-05 | 1,257869 |
| 1999-03-04 | 1,257905 |
| 1999-03-03 | 1,257278 |
| 1999-03-02 | 1,257975 |
| 1999-03-01 | 1,257355 |
| 1999-02-26 | 1,255012 |
| 1999-02-25 | 1,255017 |
| 1999-02-24 | 1,254559 |
| 1999-02-23 | 1,255756 |
| 1999-02-22 | 1,255412 |
| 1999-02-19 | 1,253884 |
| 1999-02-18 | 1,253525 |
| 1999-02-17 | 1,253288 |
| 1999-02-16 | 1,252843 |
| 1999-02-15 | 1,252451 |
| 1999-02-12 | 1,252490 |
| 1999-02-11 | 1,251138 |
| 1999-02-10 | 1,249701 |
| 1999-02-09 | 1,250948 |
| 1999-02-08 | 1,250792 |
| 1999-02-05 | 1,248677 |
| 1999-02-04 | 1,248789 |
| 1999-02-03 | 1,247972 |
| 1999-02-02 | 1,247240 |
| 1999-02-01 | 1,246206 |
| 1999-01-29 | 1,244818 |
| 1999-01-28 | 1,244393 |
| 1999-01-27 | 1,244274 |
| 1999-01-26 | 1,243837 |
| 1999-01-25 | 1,243753 |
| 1999-01-22 | 1,243256 |
| 1999-01-21 | 1,242213 |
| 1999-01-20 | 1,238696 |
| 1999-01-19 | 1,237803 |
| 1999-01-18 | 1,236326 |
| 1999-01-15 | 1,235378 |
| 1999-01-14 | 1,235942 |
| 1999-01-13 | 1,238213 |
| 1999-01-12 | 1,237566 |
| 1999-01-11 | 1,237192 |
| 1999-01-08 | 1,235432 |
| 1999-01-07 | 1,234056 |
| 1999-01-06 | 1,229172 |
| 1999-01-05 | 1,225885 |
| 1999-01-04 | 1,225600 |
| 1998-12-31 | 1,224083 |
| 1998-12-30 | 1,223535 |
| 1998-12-29 | 1,221956 |
| 1998-12-28 | 1,221359 |
| 1998-12-23 | 1,218793 |
| 1998-12-22 | 1,218872 |
| 1998-12-21 | 1,214297 |
| 1998-12-19 | 1,213390 |
| 1998-12-18 | 1,210904 |
| 1998-12-17 | 1,209254 |
| 1998-12-16 | 1,202009 |
| 1998-12-15 | 1,199643 |
| 1998-12-14 | 1,198610 |
| 1998-12-11 | 1,196384 |
| 1998-12-10 | 1,195787 |
| 1998-12-09 | 1,194666 |
| 1998-12-08 | 1,193973 |
| 1998-12-07 | 1,193770 |
| 1998-12-04 | 1,193359 |
| 1998-12-03 | 1,193510 |
| 1998-12-02 | 1,193130 |
| 1998-12-01 | 1,192935 |
| 1998-11-30 | 1,192458 |
| 1998-11-27 | 1,190905 |
| 1998-11-26 | 1,189979 |
| 1998-11-25 | 1,189393 |
| 1998-11-24 | 1,190199 |
| 1998-11-23 | 1,190161 |
| 1998-11-20 | 1,188476 |
| 1998-11-19 | 1,186253 |
| 1998-11-18 | 1,186633 |
| 1998-11-17 | 1,186706 |
| 1998-11-16 | 1,186347 |
| 1998-11-13 | 1,185257 |
| 1998-11-12 | 1,184823 |
| 1998-11-11 | 1,184211 |
| 1998-11-10 | 1,183562 |
| 1998-11-09 | 1,182456 |
| 1998-11-06 | 1,180140 |
| 1998-11-05 | 1,179003 |
| 1998-11-04 | 1,177472 |
| 1998-11-03 | 1,177475 |
| 1998-11-02 | 1,176567 |
| 1998-10-30 | 1,172687 |
| 1998-10-29 | 1,171308 |
| 1998-10-28 | 1,173041 |
| 1998-10-27 | 1,172794 |
| 1998-10-26 | 1,170436 |
| 1998-10-22 | 1,165858 |
| 1998-10-21 | 1,164385 |
| 1998-10-20 | 1,163204 |
| 1998-10-19 | 1,162772 |
| 1998-10-16 | 1,159765 |
| 1998-10-15 | 1,158557 |
| 1998-10-14 | 1,158648 |
| 1998-10-13 | 1,157758 |
| 1998-10-12 | 1,159244 |
| 1998-10-09 | 1,157794 |
| 1998-10-08 | 1,154871 |
| 1998-10-07 | 1,157167 |
| 1998-10-06 | 1,158002 |
| 1998-10-05 | 1,157595 |
| 1998-10-02 | 1,163463 |
| 1998-10-01 | 1,161319 |
| 1998-09-30 | 1,156474 |
| 1998-09-29 | 1,154089 |
| 1998-09-28 | 1,150277 |
| 1998-09-25 | 1,153300 |
| 1998-09-24 | 1,153534 |
| 1998-09-23 | 1,167771 |
| 1998-09-22 | 1,173130 |
| 1998-09-21 | 1,168977 |
| 1998-09-18 | 1,172582 |
| 1998-09-17 | 1,174697 |
| 1998-09-16 | 1,179319 |
| 1998-09-15 | 1,180158 |
| 1998-09-14 | 1,179510 |
| 1998-09-11 | 1,179651 |
| 1998-09-10 | 1,178909 |
| 1998-09-09 | 1,176575 |
| 1998-09-08 | 1,175262 |
| 1998-09-07 | 1,176420 |
| 1998-09-04 | 1,175270 |
| 1998-09-03 | 1,174989 |
| 1998-09-02 | 1,175416 |
| 1998-09-01 | 1,173954 |
| 1998-08-31 | 1,174143 |
| 1998-08-28 | 1,173584 |
| 1998-08-27 | 1,174490 |
| 1998-08-26 | 1,173606 |
| 1998-08-25 | 1,173363 |
| 1998-08-24 | 1,172966 |
| 1998-08-19 | 1,171648 |
| 1998-08-18 | 1,170962 |
| 1998-08-17 | 1,170537 |
| 1998-08-15 | 1,169598 |
| 1998-08-14 | 1,168742 |
| 1998-08-13 | 1,168879 |
| 1998-08-12 | 1,168608 |
| 1998-08-11 | 1,169267 |
| 1998-08-10 | 1,169239 |
| 1998-08-07 | 1,167904 |
| 1998-08-06 | 1,167560 |
| 1998-08-05 | 1,166316 |
| 1998-08-04 | 1,165175 |
| 1998-08-03 | 1,164033 |
| 1998-07-31 | 1,162674 |
| 1998-07-30 | 1,161372 |
| 1998-07-29 | 1,160382 |
| 1998-07-28 | 1,159866 |
| 1998-07-27 | 1,159573 |
| 1998-07-24 | 1,157720 |
| 1998-07-23 | 1,157089 |
| 1998-07-22 | 1,156534 |
| 1998-07-21 | 1,155462 |
| 1998-07-20 | 1,154883 |
| 1998-07-17 | 1,153352 |
| 1998-07-16 | 1,153313 |
| 1998-07-15 | 1,149598 |
| 1998-07-14 | 1,147246 |
| 1998-07-13 | 1,146674 |
| 1998-07-10 | 1,145172 |
| 1998-07-09 | 1,145274 |
| 1998-07-08 | 1,144388 |
| 1998-07-07 | 1,142938 |
| 1998-07-06 | 1,142933 |
| 1998-07-03 | 1,141272 |
| 1998-07-02 | 1,140922 |
| 1998-07-01 | 1,140301 |
| 1998-06-30 | 1,139690 |
| 1998-06-29 | 1,139017 |
| 1998-06-26 | 1,137608 |
| 1998-06-25 | 1,137337 |
| 1998-06-24 | 1,136842 |
| 1998-06-23 | 1,135646 |
| 1998-06-22 | 1,136066 |
| 1998-06-19 | 1,133188 |
| 1998-06-18 | 1,132057 |
| 1998-06-17 | 1,131972 |
| 1998-06-16 | 1,130094 |
| 1998-06-15 | 1,129663 |
| 1998-06-12 | 1,129293 |
| 1998-06-11 | 1,128254 |
| 1998-06-10 | 1,127597 |
| 1998-06-09 | 1,131225 |
| 1998-06-08 | 1,128038 |
| 1998-06-05 | 1,126330 |
| 1998-06-04 | 1,126124 |
| 1998-06-03 | 1,126014 |
| 1998-06-02 | 1,125712 |
| 1998-05-29 | 1,123631 |
| 1998-05-28 | 1,122662 |
| 1998-05-27 | 1,121932 |
| 1998-05-26 | 1,121350 |
| 1998-05-25 | 1,121167 |
| 1998-05-22 | 1,119709 |
| 1998-05-21 | 1,119475 |
| 1998-05-20 | 1,118573 |
| 1998-05-19 | 1,118197 |
| 1998-05-18 | 1,117709 |
| 1998-05-15 | 1,117453 |
| 1998-05-14 | 1,116890 |
| 1998-05-13 | 1,116375 |
| 1998-05-12 | 1,116119 |
| 1998-05-11 | 1,115558 |
| 1998-05-08 | 1,114188 |
| 1998-05-07 | 1,113705 |
| 1998-05-06 | 1,116152 |
| 1998-05-05 | 1,115479 |
| 1998-05-04 | 1,115198 |
| 1998-04-30 | 1,113386 |
| 1998-04-29 | 1,112699 |
| 1998-04-28 | 1,107829 |
| 1998-04-27 | 1,106724 |
| 1998-04-24 | 1,104379 |
| 1998-04-23 | 1,104083 |
| 1998-04-22 | 1,102468 |
| 1998-04-21 | 1,102923 |
| 1998-04-20 | 1,102395 |
| 1998-04-17 | 1,100768 |
| 1998-04-16 | 1,100370 |
| 1998-04-15 | 1,099611 |
| 1998-04-14 | 1,098795 |
| 1998-04-10 | 1,096292 |
| 1998-04-09 | 1,094643 |
| 1998-04-08 | 1,093492 |
| 1998-04-07 | 1,092173 |
| 1998-04-06 | 1,091654 |
| 1998-04-03 | 1,090048 |
| 1998-04-02 | 1,089182 |
| 1998-04-01 | 1,088170 |
| 1998-03-31 | 1,087787 |
| 1998-03-30 | 1,086403 |
| 1998-03-27 | 1,083156 |
| 1998-03-26 | 1,082036 |
| 1998-03-25 | 1,081268 |
| 1998-03-24 | 1,080348 |
| 1998-03-23 | 1,080025 |
| 1998-03-20 | 1,078373 |
| 1998-03-19 | 1,077957 |
| 1998-03-18 | 1,077293 |
| 1998-03-17 | 1,076789 |
| 1998-03-16 | 1,076376 |
| 1998-03-13 | 1,074827 |
| 1998-03-12 | 1,074292 |
| 1998-03-11 | 1,073774 |
| 1998-03-10 | 1,073038 |
| 1998-03-09 | 1,072453 |
| 1998-03-06 | 1,070888 |
| 1998-03-05 | 1,070543 |
| 1998-03-04 | 1,070202 |
| 1998-03-03 | 1,069584 |
| 1998-03-02 | 1,069293 |
| 1998-02-27 | 1,067623 |
| 1998-02-26 | 1,067155 |
| 1998-02-25 | 1,067055 |
| 1998-02-24 | 1,066542 |
| 1998-02-23 | 1,066258 |
| 1998-02-20 | 1,064703 |
| 1998-02-19 | 1,064289 |
| 1998-02-18 | 1,063871 |
| 1998-02-17 | 1,063718 |
| 1998-02-16 | 1,063564 |
| 1998-02-13 | 1,061979 |
| 1998-02-12 | 1,061457 |
| 1998-02-11 | 1,061268 |
| 1998-02-10 | 1,060749 |
| 1998-02-09 | 1,059948 |
| 1998-02-06 | 1,058038 |
| 1998-02-05 | 1,057401 |
| 1998-02-04 | 1,057522 |
| 1998-02-03 | 1,057484 |
| 1998-02-02 | 1,057251 |
| 1998-01-30 | 1,055367 |
| 1998-01-29 | 1,054786 |
| 1998-01-28 | 1,054577 |
| 1998-01-27 | 1,054241 |
| 1998-01-26 | 1,054111 |
| 1998-01-23 | 1,053035 |
| 1998-01-22 | 1,051786 |
| 1998-01-21 | 1,052046 |
| 1998-01-20 | 1,051615 |
| 1998-01-19 | 1,051532 |
| 1998-01-16 | 1,050053 |
| 1998-01-15 | 1,049817 |
| 1998-01-14 | 1,049275 |
| 1998-01-13 | 1,048836 |
| 1998-01-12 | 1,047875 |
| 1998-01-10 | 1,046885 |
| 1998-01-09 | 1,045832 |
| 1998-01-08 | 1,046532 |
| 1998-01-07 | 1,045169 |
| 1998-01-06 | 1,044546 |
| 1998-01-05 | 1,044258 |
| 1997-12-30 | 1,039336 |
| 1997-12-29 | 1,040161 |
| 1997-12-23 | 1,037704 |
| 1997-12-22 | 1,036879 |
| 1997-12-20 | 1,035804 |
| 1997-12-19 | 1,035318 |
| 1997-12-18 | 1,035013 |
| 1997-12-17 | 1,034436 |
| 1997-12-16 | 1,033574 |
| 1997-12-15 | 1,033135 |
| 1997-12-12 | 1,031651 |
| 1997-12-11 | 1,031509 |
| 1997-12-10 | 1,030802 |
| 1997-12-09 | 1,031056 |
| 1997-12-08 | 1,034812 |
| 1997-12-05 | 1,033223 |
| 1997-12-04 | 1,033197 |
| 1997-12-03 | 1,032814 |
| 1997-12-02 | 1,032036 |
| 1997-12-01 | 1,027782 |
| 1997-11-28 | 1,026154 |
| 1997-11-27 | 1,024611 |
| 1997-11-26 | 1,024061 |
| 1997-11-25 | 1,023492 |
| 1997-11-24 | 1,023222 |
| 1997-11-21 | 1,021708 |
| 1997-11-20 | 1,021543 |
| 1997-11-19 | 1,021053 |
| 1997-11-18 | 1,020699 |
| 1997-11-17 | 1,020149 |
| 1997-11-14 | 1,018563 |
| 1997-11-13 | 1,018132 |
| 1997-11-12 | 1,017589 |
| 1997-11-11 | 1,017133 |
| 1997-11-10 | 1,016471 |
| 1997-11-07 | 1,014788 |
| 1997-11-06 | 1,014499 |
| 1997-11-05 | 1,014103 |
| 1997-11-04 | 1,013473 |
| 1997-11-03 | 1,012909 |
| 1997-10-31 | 1,011143 |
| 1997-10-30 | 1,010773 |
| 1997-10-29 | 1,010201 |
| 1997-10-28 | 1,009604 |
| 1997-10-27 | 1,008585 |
| 1997-10-22 | 1,005463 |
| 1997-10-21 | 1,006377 |
| 1997-10-20 | 1,005706 |
| 1997-10-18 | 1,004672 |
| 1997-10-17 | 1,004075 |
| 1997-10-16 | 1,003551 |
| 1997-10-15 | 1,003090 |
| 1997-10-14 | 1,002588 |
| 1997-10-13 | 1,002131 |
| 1997-10-10 | 1,000510 |
| Évek | Hozam |
|---|---|
| 2020 | -1,63% |
| 2019 | +6,07% |
| 2018 | -2,13% |
| 2017 | +4,39% |
| 2016 | +5,00% |
| 2015 | +3,61% |
| 2014 | +10,71% |
| 2013 | +9,44% |
| 2012 | +20,05% |
| 2011 | +2,98% |
| 2010 | +5,98% |
| 2009 | +9,36% |
| 2008 | +0,30% |
| 2007 | +3,74% |
| 2006 | +4,53% |
| 2005 | +6,96% |
| 2004 | +10,93% |
| 2003 | -0,79% |
| 2002 | +8,02% |
| 2001 | +10,26% |
| 2000 | +8,50% |
| 1999 | +15,01% |
| 1998 | +17,78% |
| 1997 | +3,88% |