CIB Ingatlan Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Ingatlan Alapok Alapja

ISIN: HU0000703038

Devizanem: HUF

Nettó eszközérték: 284270154.0

Árfolyam: 1,183700

Dátum: 2016.11.04.

Kategória: Közvetett

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az alap portfoliójának kialakításakor az Alapkezelő konzervatív befektetési politikát követ, melynek fő célja, hogy a befektetési jegyek árfolyama kiegyensúlyozottan emelkedjen, és részesedést nyújtson az ingatlanpiacon elérhető eredményekből. Az Alapkezelő a hazai ingatlanpiachoz kapcsolódó befektetési alapok jegyeiből álló diverzifikált portfoliót épít ki. Az Alapkezelő az ingatlanpiaci trendek figyelembe vételével külföldi ingatlan- vagy értékpapíralapok befektetési jegyeit is elhelyezheti a portfolióban, de ezek aránya a tervek szerint nem fogja meghaladni az alap eszközértékének 25%-át.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2003.09.03.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Szilágyi Judit (2049 Diósd, Szabadság u. 41.), az Ernst & Young Könyvvizsgáló Kft. könyvvizsgálója. Kamarai igazolvány száma: MKVK-001368.

Költségek: vásárlás: jutalékmentes visszaváltás: jutalékmentes

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2016-11-041,183700
2016-11-031,183700
2016-11-021,183700
2016-10-281,183800
2016-10-271,183800
2016-10-261,183800
2016-10-251,183800
2016-10-241,183800
2016-10-211,183900
2016-10-201,183900
2016-10-191,183900
2016-10-181,183900
2016-10-171,183900
2016-10-141,183900
2016-10-131,183900
2016-10-121,183900
2016-10-111,184000
2016-10-101,183900
2016-10-071,184000
2016-10-061,184000
2016-10-051,184000
2016-10-041,184000
2016-10-031,184700
2016-09-301,184700
2016-09-291,184700
2016-09-281,184700
2016-09-271,184700
2016-09-261,184700
2016-09-231,184800
2016-09-221,184800
2016-09-211,184800
2016-09-201,184800
2016-09-191,184800
2016-09-161,184900
2016-09-151,184900
2016-09-141,184900
2016-09-131,184900
2016-09-121,184900
2016-09-091,185000
2016-09-081,185000
2016-09-071,185000
2016-09-061,185000
2016-09-051,185000
2016-09-021,185000
2016-09-011,185000
2016-08-311,185100
2016-08-301,185100
2016-08-291,185100
2016-08-261,185100
2016-08-251,185100
2016-08-241,185200
2016-08-231,185200
2016-08-221,185200
2016-08-191,185300
2016-08-181,185300
2016-08-171,185300
2016-08-161,185300
2016-08-151,185300
2016-08-121,185300
2016-08-111,185400
2016-08-101,185400
2016-08-091,185400
2016-08-081,185400
2016-08-051,185400
2016-08-041,185400
2016-08-031,185500
2016-08-021,185500
2016-08-011,185500
2016-07-291,185500
2016-07-281,185500
2016-07-271,185500
2016-07-261,185500
2016-07-251,185500
2016-07-221,185600
2016-07-211,185600
2016-07-201,185600
2016-07-191,185600
2016-07-181,185600
2016-07-151,185700
2016-07-141,185700
2016-07-131,185700
2016-07-121,185700
2016-07-111,185700
2016-07-081,185800
2016-07-071,185800
2016-07-061,185800
2016-07-051,185800
2016-07-041,185800
2016-07-011,185800
2016-06-301,185800
2016-06-291,185900
2016-06-281,185900
2016-06-271,185900
2016-06-241,185900
2016-06-231,185900
2016-06-221,185900
2016-06-211,185900
2016-06-201,185900
2016-06-171,186000
2016-06-161,186000
2016-06-151,186000
2016-06-141,186000
2016-06-131,186000
2016-06-101,186000
2016-06-091,186100
2016-06-081,186100
2016-06-071,186100
2016-06-061,186100
2016-06-031,186100
2016-06-021,186100
2016-06-011,186100
2016-05-311,186100
2016-05-301,186100
2016-05-271,186100
2016-05-261,186100
2016-05-251,186200
2016-05-241,186200
2016-05-231,186100
2016-05-201,186200
2016-05-191,186200
2016-05-181,186200
2016-05-171,186200
2016-05-131,186200
2016-05-121,186200
2016-05-111,186200
2016-05-101,186200
2016-05-091,186200
2016-05-061,186200
2016-05-051,186200
2016-05-041,186200
2016-05-031,186200
2016-05-021,186100
2016-04-291,186200
2016-04-281,186200
2016-04-271,186200
2016-04-261,186200
2016-04-251,186100
2016-04-221,186200
2016-04-211,186200
2016-04-201,186200
2016-04-191,186200
2016-04-181,186100
2016-04-151,186200
2016-04-141,186200
2016-04-131,186200
2016-04-121,186200
2016-04-111,186200
2016-04-081,186200
2016-04-071,186200
2016-04-061,186200
2016-04-051,186200
2016-04-041,186100
2016-04-011,186200
2016-03-311,186200
2016-03-301,186200
2016-03-291,186100
2016-03-241,186200
2016-03-231,186200
2016-03-221,186200
2016-03-211,186200
2016-03-181,186200
2016-03-171,186300
2016-03-161,186200
2016-03-111,186300
2016-03-101,186300
2016-03-091,186300
2016-03-081,186300
2016-03-071,186300
2016-03-041,186300
2016-03-031,186400
2016-03-021,186400
2016-03-011,186400
2016-02-291,186400
2016-02-261,186500
2016-02-251,186500
2016-02-241,186500
2016-02-231,186500
2016-02-221,186500
2016-02-191,186500
2016-02-181,186500
2016-02-171,186500
2016-02-161,186500
2016-02-151,186500
2016-02-121,186500
2016-02-111,186500
2016-02-101,186600
2016-02-091,186600
2016-02-081,186500
2016-02-051,186600
2016-02-041,186600
2016-02-031,186600
2016-02-021,186600
2016-02-011,186600
2016-01-291,186600
2016-01-281,186600
2016-01-271,186600
2016-01-261,186600
2016-01-251,186600
2016-01-221,186600
2016-01-211,186600
2016-01-201,186700
2016-01-191,186700
2016-01-181,186700
2016-01-151,186700
2016-01-141,186700
2016-01-131,186700
2016-01-121,186700
2016-01-111,186700
2016-01-081,186700
2016-01-071,186700
2016-01-061,186800
2016-01-051,186800
2016-01-041,186700
2015-12-301,186800
2015-12-291,186800
2015-12-281,186800
2015-12-231,186800
2015-12-221,186800
2015-12-211,186800
2015-12-181,186800
2015-12-171,186800
2015-12-161,186800
2015-12-151,186800
2015-12-141,186800
2015-12-111,186800
2015-12-101,186800
2015-12-091,186800
2015-12-081,186800
2015-12-071,186800
2015-12-041,186800
2015-12-031,186800
2015-12-021,186900
2015-12-011,186900
2015-11-301,186800
2015-11-271,186900
2015-11-261,186900
2015-11-251,186900
2015-11-241,186900
2015-11-231,186900
2015-11-201,186900
2015-11-191,186900
2015-11-181,186900
2015-11-171,186900
2015-11-161,186900
2015-11-131,186900
2015-11-121,186900
2015-11-111,186900
2015-11-101,186900
2015-11-091,186900
2015-11-061,186900
2015-11-051,186900
2015-11-041,186900
2015-11-031,186900
2015-11-021,186900
2015-10-301,186900
2015-10-291,186900
2015-10-281,186900
2015-10-271,186900
2015-10-261,186900
2015-10-221,186900
2015-10-211,186900
2015-10-201,186900
2015-10-191,186800
2015-10-161,186900
2015-10-151,186900
2015-10-141,186900
2015-10-131,186800
2015-10-121,186800
2015-10-091,186800
2015-10-081,186800
2015-10-071,186800
2015-10-061,186800
2015-10-051,186800
2015-10-021,186800
2015-10-011,186800
2015-09-301,186800
2015-09-291,186800
2015-09-281,186800
2015-09-251,186800
2015-09-241,186800
2015-09-231,186800
2015-09-221,186800
2015-09-211,186800
2015-09-181,186800
2015-09-171,186800
2015-09-161,186800
2015-09-151,186800
2015-09-141,186800
2015-09-111,186800
2015-09-101,186800
2015-09-091,186800
2015-09-081,186800
2015-09-071,186800
2015-09-041,186800
2015-09-031,186800
2015-09-021,186800
2015-09-011,186800
2015-08-311,186800
2015-08-281,186800
2015-08-271,186800
2015-08-261,186800
2015-08-251,186800
2015-08-241,186800
2015-08-191,186800
2015-08-181,186900
2015-08-171,186800
2015-08-141,186900
2015-08-131,186900
2015-08-121,186900
2015-08-111,186900
2015-08-101,186800
2015-08-071,186800
2015-08-061,186800
2015-08-051,186800
2015-08-041,186800
2015-08-031,186800
2015-07-311,186800
2015-07-301,186800
2015-07-291,186800
2015-07-281,186800
2015-07-271,186800
2015-07-241,186800
2015-07-231,186800
2015-07-221,186800
2015-07-211,186800
2015-07-201,186700
2015-07-171,186700
2015-07-161,186700
2015-07-151,186700
2015-07-141,186700
2015-07-131,186600
2015-07-101,186600
2015-07-091,186600
2015-07-081,186600
2015-07-071,186600
2015-07-061,186600
2015-07-031,186600
2015-07-021,186600
2015-07-011,186500
2015-06-301,186600
2015-06-291,186500
2015-06-261,186500
2015-06-251,186500
2015-06-241,186500
2015-06-231,186500
2015-06-221,186400
2015-06-191,186500
2015-06-181,186400
2015-06-171,186400
2015-06-161,186500
2015-06-151,186400
2015-06-121,186400
2015-06-111,186400
2015-06-101,186400
2015-06-091,186400
2015-06-081,186300
2015-06-051,186300
2015-06-041,186300
2015-06-031,186200
2015-06-021,186200
2015-06-011,186200
2015-05-291,186200
2015-05-281,186200
2015-05-271,186100
2015-05-261,186100
2015-05-221,186100
2015-05-211,186100
2015-05-201,186000
2015-05-191,186000
2015-05-181,185900
2015-05-151,186000
2015-05-141,185900
2015-05-131,185900
2015-05-121,185900
2015-05-111,185800
2015-05-081,185800
2015-05-071,185800
2015-05-061,185700
2015-05-051,185800
2015-05-041,185600
2015-04-301,185600
2015-04-291,185600
2015-04-281,185500
2015-04-271,185500
2015-04-241,185400
2015-04-231,185400
2015-04-221,185400
2015-04-211,185300
2015-04-201,185200
2015-04-171,185300
2015-04-161,185200
2015-04-151,185200
2015-04-141,185200
2015-04-131,185100
2015-04-101,185100
2015-04-091,185000
2015-04-081,185100
2015-04-071,184900
2015-04-021,184900
2015-04-011,184900
2015-03-311,184800
2015-03-301,184700
2015-03-271,184800
2015-03-261,184700
2015-03-251,184700
2015-03-241,184700
2015-03-231,184600
2015-03-201,184600
2015-03-191,184500
2015-03-181,184500
2015-03-171,184500
2015-03-161,184400
2015-03-131,184400
2015-03-121,184400
2015-03-111,184300
2015-03-101,184300
2015-03-091,184200
2015-03-061,184300
2015-03-051,184200
2015-03-041,184200
2015-03-031,184200
2015-03-021,184100
2015-02-271,184100
2015-02-261,184000
2015-02-251,184000
2015-02-241,184000
2015-02-231,183900
2015-02-201,183900
2015-02-191,183900
2015-02-181,183900
2015-02-171,183800
2015-02-161,183800
2015-02-131,183700
2015-02-121,183800
2015-02-111,183700
2015-02-101,183700
2015-02-091,183600
2015-02-061,183600
2015-02-051,183600
2015-02-041,183500
2015-02-031,183500
2015-02-021,183400
2015-01-301,183500
2015-01-291,183400
2015-01-281,183400
2015-01-271,183400
2015-01-261,183300
2015-01-231,183300
2015-01-221,183200
2015-01-211,183300
2015-01-201,183200
2015-01-191,183200
2015-01-161,183100
2015-01-151,183100
2015-01-141,183100
2015-01-131,183000
2015-01-121,183000
2015-01-091,183000
2015-01-081,183000
2015-01-071,182900
2015-01-061,182900
2015-01-051,182700
2014-12-301,182800
2014-12-291,182500
2014-12-231,182600
2014-12-221,182500
2014-12-191,182500
2014-12-181,182500
2014-12-171,182400
2014-12-161,182400
2014-12-151,182300
2014-12-121,182300
2014-12-111,182300
2014-12-101,182200
2014-12-091,182300
2014-12-081,182100
2014-12-051,182200
2014-12-041,182100
2014-12-031,182100
2014-12-021,182100
2014-12-011,182000
2014-11-281,182000
2014-11-271,181900
2014-11-261,181900
2014-11-251,181900
2014-11-241,181800
2014-11-211,181800
2014-11-201,181800
2014-11-191,181700
2014-11-181,181700
2014-11-171,181600
2014-11-141,181600
2014-11-131,181600
2014-11-121,181600
2014-11-111,181500
2014-11-101,181400
2014-11-071,181400
2014-11-061,181400
2014-11-051,181400
2014-11-041,181300
2014-11-031,181200
2014-10-311,181200
2014-10-301,181200
2014-10-291,181200
2014-10-281,181200
2014-10-271,181000
2014-10-221,181000
2014-10-211,181000
2014-10-201,180900
2014-10-171,180800
2014-10-161,180800
2014-10-151,180800
2014-10-141,180800
2014-10-131,180700
2014-10-101,180700
2014-10-091,180700
2014-10-081,180600
2014-10-071,180600
2014-10-061,180500
2014-10-031,180500
2014-10-021,180400
2014-10-011,180400
2014-09-301,180400
2014-09-291,180300
2014-09-261,180300
2014-09-251,180300
2014-09-241,180200
2014-09-231,180200
2014-09-221,180100
2014-09-191,180100
2014-09-181,180100
2014-09-171,180000
2014-09-161,180000
2014-09-151,179900
2014-09-121,179900
2014-09-111,179900
2014-09-101,179800
2014-09-091,179800
2014-09-081,179800
2014-09-051,179700
2014-09-041,179700
2014-09-031,179700
2014-09-021,179600
2014-09-011,179600
2014-08-291,179600
2014-08-281,179500
2014-08-271,179500
2014-08-261,179500
2014-08-251,179300
2014-08-221,179400
2014-08-211,179300
2014-08-191,179300
2014-08-181,179200
2014-08-151,179100
2014-08-141,179100
2014-08-131,179100
2014-08-121,179000
2014-08-111,178900
2014-08-081,179000
2014-08-071,178900
2014-08-061,178800
2014-08-051,178900
2014-08-041,178700
2014-08-011,178700
2014-07-311,178700
2014-07-301,178600
2014-07-291,178500
2014-07-281,178400
2014-07-251,178400
2014-07-241,178400
2014-07-231,178300
2014-07-221,178300
2014-07-211,178200
2014-07-181,178100
2014-07-171,178100
2014-07-161,178000
2014-07-151,178000
2014-07-141,177900
2014-07-111,177900
2014-07-101,177800
2014-07-091,177800
2014-07-081,177700
2014-07-071,177600
2014-07-041,177600
2014-07-031,177500
2014-07-021,177500
2014-07-011,177500
2014-06-301,177300
2014-06-271,177300
2014-06-261,177300
2014-06-251,177200
2014-06-241,177200
2014-06-231,177000
2014-06-201,177000
2014-06-191,176900
2014-06-181,177000
2014-06-171,176900
2014-06-161,176800
2014-06-131,176800
2014-06-121,176700
2014-06-111,176600
2014-06-101,176500
2014-06-061,176400
2014-06-051,176400
2014-06-041,176400
2014-06-031,176300
2014-06-021,176200
2014-05-301,176200
2014-05-291,176100
2014-05-281,176100
2014-05-271,176000
2014-05-261,175900
2014-05-231,175900
2014-05-221,175800
2014-05-211,175800
2014-05-201,175700
2014-05-191,175500
2014-05-161,175500
2014-05-151,175400
2014-05-141,175400
2014-05-131,175400
2014-05-121,175200
2014-05-091,175100
2014-05-081,175100
2014-05-071,175000
2014-05-061,175000
2014-05-051,174700
2014-04-301,174600
2014-04-291,174600
2014-04-281,174400
2014-04-251,174400
2014-04-241,174300
2014-04-231,174200
2014-04-221,174000
2014-04-171,174000
2014-04-161,173900
2014-04-151,173900
2014-04-141,173700
2014-04-111,173600
2014-04-101,173600
2014-04-091,173500
2014-04-081,173500
2014-04-071,173300
2014-04-041,173300
2014-04-031,173200
2014-04-021,173100
2014-04-011,173100
2014-03-311,172900
2014-03-281,172900
2014-03-271,172800
2014-03-261,172800
2014-03-251,172700
2014-03-241,172500
2014-03-211,172500
2014-03-201,172500
2014-03-191,172400
2014-03-181,172400
2014-03-171,172200
2014-03-141,172100
2014-03-131,172100
2014-03-121,172000
2014-03-111,172000
2014-03-101,171800
2014-03-071,171700
2014-03-061,171700
2014-03-051,171600
2014-03-041,171600
2014-03-031,171400
2014-02-281,171400
2014-02-271,171300
2014-02-261,171200
2014-02-251,171200
2014-02-241,171000
2014-02-211,171000
2014-02-201,170900
2014-02-191,170900
2014-02-181,170700
2014-02-171,170500
2014-02-141,170500
2014-02-131,170400
2014-02-121,170400
2014-02-111,170300
2014-02-101,170100
2014-02-071,170100
2014-02-061,170000
2014-02-051,170000
2014-02-041,169900
2014-02-031,169700
2014-01-311,169700
2014-01-301,169600
2014-01-291,169500
2014-01-281,169500
2014-01-271,169300
2014-01-241,169300
2014-01-231,169200
2014-01-221,169100
2014-01-211,169100
2014-01-201,168800
2014-01-171,168800
2014-01-161,168700
2014-01-151,168700
2014-01-141,168600
2014-01-131,168400
2014-01-101,168300
2014-01-091,168300
2014-01-081,168200
2014-01-071,168200
2014-01-061,167900
2014-01-031,167900
2014-01-021,167800
2013-12-301,167300
2013-12-231,167200
2013-12-201,167200
2013-12-191,167100
2013-12-181,167100
2013-12-171,167000
2013-12-161,166800
2013-12-131,166800
2013-12-121,166800
2013-12-111,166600
2013-12-101,166600
2013-12-091,166400
2013-12-061,166400
2013-12-051,166300
2013-12-041,166300
2013-12-031,166200
2013-12-021,165900
2013-11-291,165900
2013-11-281,165900
2013-11-271,165800
2013-11-261,165700
2013-11-251,165500
2013-11-221,165500
2013-11-211,165400
2013-11-201,165300
2013-11-191,165300
2013-11-181,165100
2013-11-151,165100
2013-11-141,165000
2013-11-131,164900
2013-11-121,164900
2013-11-111,164600
2013-11-081,164600
2013-11-071,164500
2013-11-061,164500
2013-11-051,164400
2013-11-041,164100
2013-10-311,164100
2013-10-301,163900
2013-10-291,163800
2013-10-281,163600
2013-10-251,163600
2013-10-241,163400
2013-10-221,163300
2013-10-211,163100
2013-10-181,163100
2013-10-171,163000
2013-10-161,162900
2013-10-151,162900
2013-10-141,162600
2013-10-111,162600
2013-10-101,162500
2013-10-091,162400
2013-10-081,162400
2013-10-071,162100
2013-10-041,162100
2013-10-031,162000
2013-10-021,161900
2013-10-011,161900
2013-09-301,161600
2013-09-271,161600
2013-09-261,161500
2013-09-251,161400
2013-09-241,161400
2013-09-231,161100
2013-09-201,161000
2013-09-191,161000
2013-09-181,160900
2013-09-171,160800
2013-09-161,160600
2013-09-131,160500
2013-09-121,160500
2013-09-111,160300
2013-09-101,160300
2013-09-091,160000
2013-09-061,160000
2013-09-051,159900
2013-09-041,159800
2013-09-031,159700
2013-09-021,159500
2013-08-301,159400
2013-08-291,159400
2013-08-281,159300
2013-08-271,159200
2013-08-261,158900
2013-08-231,158800
2013-08-221,158800
2013-08-211,158300
2013-08-161,158300
2013-08-151,158200
2013-08-141,158200
2013-08-131,158100
2013-08-121,157800
2013-08-091,157800
2013-08-081,157700
2013-08-071,157600
2013-08-061,157500
2013-08-051,157200
2013-08-021,157200
2013-08-011,157100
2013-07-311,157000
2013-07-301,156900
2013-07-291,156600
2013-07-261,156600
2013-07-251,156500
2013-07-241,156400
2013-07-231,156400
2013-07-221,156100
2013-07-191,156000
2013-07-181,155900
2013-07-171,155800
2013-07-161,155700
2013-07-151,155400
2013-07-121,155300
2013-07-111,155300
2013-07-101,155200
2013-07-091,155100
2013-07-081,154800
2013-07-051,154700
2013-07-041,154600
2013-07-031,154500
2013-07-021,154500
2013-07-011,154200
2013-06-281,154100
2013-06-271,154000
2013-06-261,153900
2013-06-251,153800
2013-06-241,153500
2013-06-211,153400
2013-06-201,153300
2013-06-191,153200
2013-06-181,153100
2013-06-171,152800
2013-06-141,152700
2013-06-131,152600
2013-06-121,152500
2013-06-111,152400
2013-06-101,152000
2013-06-071,152100
2013-06-061,151900
2013-06-051,151800
2013-06-041,151700
2013-06-031,151400
2013-05-311,151300
2013-05-301,151300
2013-05-291,151200
2013-05-281,151100
2013-05-271,150800
2013-05-241,150700
2013-05-231,150600
2013-05-221,150500
2013-05-211,150000
2013-05-171,149900
2013-05-161,149900
2013-05-151,149800
2013-05-141,149700
2013-05-131,149300
2013-05-101,149200
2013-05-091,149100
2013-05-081,149000
2013-05-071,148900
2013-05-061,148500
2013-05-031,148500
2013-05-021,148200
2013-04-301,148100
2013-04-291,147700
2013-04-261,147700
2013-04-251,147600
2013-04-241,147500
2013-04-231,147300
2013-04-221,147000
2013-04-191,146900
2013-04-181,146800
2013-04-171,146700
2013-04-161,146500
2013-04-151,146200
2013-04-121,146100
2013-04-111,146000
2013-04-101,145900
2013-04-091,145700
2013-04-081,145400
2013-04-051,145300
2013-04-041,145200
2013-04-031,145000
2013-04-021,144400
2013-03-281,144300
2013-03-271,144200
2013-03-261,144100
2013-03-251,143600
2013-03-221,143500
2013-03-211,143400
2013-03-201,143300
2013-03-191,143200
2013-03-181,142600
2013-03-141,142500
2013-03-131,142400
2013-03-121,142300
2013-03-111,141900
2013-03-081,141800
2013-03-071,141700
2013-03-061,141500
2013-03-051,141400
2013-03-041,141000
2013-03-011,140900
2013-02-281,140800
2013-02-271,140700
2013-02-261,140500
2013-02-251,140100
2013-02-221,139900
2013-02-211,139800
2013-02-201,139700
2013-02-191,139600
2013-02-181,139100
2013-02-151,139000
2013-02-141,138800
2013-02-131,138700
2013-02-121,138600
2013-02-111,138200
2013-02-081,138100
2013-02-071,137900
2013-02-061,137800
2013-02-051,137700
2013-02-041,137200
2013-02-011,137100
2013-01-311,136900
2013-01-301,136800
2013-01-291,136700
2013-01-281,136300
2013-01-251,136200
2013-01-241,136000
2013-01-231,135900
2013-01-221,135800
2013-01-211,135300
2013-01-181,135200
2013-01-171,135000
2013-01-161,134800
2013-01-151,134400
2013-01-141,134100
2013-01-111,133900
2013-01-101,133700
2013-01-091,133600
2013-01-081,133400
2013-01-071,133000
2013-01-041,132900
2013-01-031,132800
2013-01-021,132100
2012-12-281,132000
2012-12-271,131100
2012-12-211,130900
2012-12-201,130700
2012-12-191,130600
2012-12-181,130400
2012-12-171,130100
2012-12-141,129800
2012-12-131,129700
2012-12-121,130300
2012-12-111,130200
2012-12-101,129900
2012-12-071,129900
2012-12-061,129600
2012-12-051,129200
2012-12-041,128700
2012-12-031,126800
2012-11-301,127900
2012-11-291,128100
2012-11-281,128400
2012-11-271,127600
2012-11-261,127900
2012-11-231,128500
2012-11-221,128800
2012-11-211,130300
2012-11-201,130600
2012-11-191,130900
2012-11-161,130800
2012-11-151,130800
2012-11-141,130200
2012-11-131,130500
2012-11-121,130300
2012-11-091,128800
2012-11-081,129500
2012-11-071,129300
2012-11-061,130100
2012-11-051,130400
2012-10-311,129400
2012-10-301,129500
2012-10-291,128100
2012-10-261,129000
2012-10-251,128300
2012-10-241,127200
2012-10-191,128400
2012-10-181,128000
2012-10-171,128100
2012-10-161,129200
2012-10-151,129700
2012-10-121,129800
2012-10-111,130300
2012-10-101,130400
2012-10-091,129800
2012-10-081,131100
2012-10-051,131100
2012-10-041,131000
2012-10-031,130500
2012-10-021,130400
2012-10-011,131000
2012-09-281,131000
2012-09-271,129900
2012-09-261,129700
2012-09-251,129100
2012-09-241,130300
2012-09-211,130000
2012-09-201,130400
2012-09-191,129600
2012-09-181,129000
2012-09-171,130200
2012-09-141,129200
2012-09-131,130500
2012-09-121,130700
2012-09-111,132200
2012-09-101,130200
2012-09-071,130800
2012-09-061,130300
2012-09-051,125300
2012-09-041,124600
2012-09-031,125000
2012-08-311,124200
2012-08-301,122300
2012-08-291,121900
2012-08-281,122400
2012-08-271,121400
2012-08-241,121500
2012-08-231,121100
2012-08-221,122800
2012-08-211,122700
2012-08-171,123000
2012-08-161,123000
2012-08-151,122800
2012-08-141,122600
2012-08-131,122100
2012-08-101,122400
2012-08-091,121900
2012-08-081,121700
2012-08-071,122800
2012-08-061,123700
2012-08-031,123600
2012-08-021,123100
2012-08-011,124600
2012-07-311,125900
2012-07-301,127300
2012-07-271,128300
2012-07-261,128100
2012-07-251,128100
2012-07-241,126400
2012-07-231,126300
2012-07-201,127300
2012-07-191,128100
2012-07-181,128700
2012-07-171,129300
2012-07-161,128800
2012-07-131,128100
2012-07-121,127900
2012-07-111,128700
2012-07-101,127600
2012-07-091,127600
2012-07-061,126700
2012-07-051,128100
2012-07-041,128500
2012-07-031,129800
2012-07-021,131000
2012-06-291,128600
2012-06-281,129000
2012-06-271,129400
2012-06-261,129400
2012-06-251,128600
2012-06-221,130700
2012-06-211,131500
2012-06-201,133000
2012-06-191,134700
2012-06-181,135300
2012-06-151,135100
2012-06-141,135300
2012-06-131,134300
2012-06-121,135800
2012-06-111,135500
2012-06-081,136700
2012-06-071,138600
2012-06-061,139200
2012-06-051,139100
2012-06-041,137100
2012-06-011,136400
2012-05-311,136700
2012-05-301,137200
2012-05-291,137500
2012-05-251,138300
2012-05-241,135600
2012-05-231,136100
2012-05-221,137400
2012-05-211,135600
2012-05-181,135500
2012-05-171,133500
2012-05-161,133900
2012-05-151,132200
2012-05-141,132300
2012-05-111,131700
2012-05-101,131000
2012-05-091,130700
2012-05-081,129800
2012-05-071,129000
2012-05-041,129500
2012-05-031,131900
2012-05-021,136700
2012-04-271,139800
2012-04-261,143700
2012-04-251,143900
2012-04-241,142800
2012-04-231,143300
2012-04-201,144100
2012-04-191,144600
2012-04-181,145400
2012-04-171,144600
2012-04-161,145300
2012-04-131,146700
2012-04-121,144800
2012-04-111,144500
2012-04-101,143900
2012-04-051,143700
2012-04-041,143600
2012-04-031,144700
2012-04-021,143700
2012-03-301,143600
2012-03-291,142900
2012-03-281,144200
2012-03-271,144400
2012-03-261,144600
2012-03-231,143000
2012-03-221,143100
2012-03-211,143000
2012-03-201,145100
2012-03-191,147000
2012-03-141,146600
2012-03-131,147400
2012-03-121,146800
2012-03-091,147400
2012-03-081,147200
2012-03-071,146100
2012-03-061,144000
2012-03-051,143800
2012-03-021,145000
2012-03-011,145200
2012-02-291,146200
2012-02-281,144500
2012-02-271,144300
2012-02-241,143900
2012-02-231,143700
2012-02-221,144400
2012-02-211,145200
2012-02-201,147400
2012-02-171,149000
2012-02-161,152700
2012-02-151,152600
2012-02-141,153300
2012-02-131,152300
2012-02-101,151600
2012-02-091,152800
2012-02-081,153300
2012-02-071,152500
2012-02-061,152900
2012-02-031,153700
2012-02-021,153700
2012-02-011,154700
2012-01-311,154300
2012-01-301,154100
2012-01-271,156600
2012-01-261,157800
2012-01-251,159000
2012-01-241,159900
2012-01-231,159100
2012-01-201,161100
2012-01-191,163100
2012-01-181,162800
2012-01-171,162400
2012-01-161,171100
2012-01-131,171600
2012-01-121,173000
2012-01-111,173000
2012-01-101,174100
2012-01-091,176600
2012-01-061,175500
2012-01-051,173400
2012-01-041,173500
2012-01-031,171500
2012-01-021,171000
2011-12-301,169400
2011-12-291,169500
2011-12-281,169500
2011-12-271,169500
2011-12-231,167100
2011-12-221,167700
2011-12-211,168300
2011-12-201,167000
2011-12-191,171400
2011-12-161,172200
2011-12-151,172900
2011-12-141,174200
2011-12-131,175000
2011-12-121,172100
2011-12-091,171700
2011-12-081,171900
2011-12-071,172400
2011-12-061,173800
2011-12-051,173200
2011-12-021,177100
2011-12-011,176200
2011-11-301,175900
2011-11-291,179300
2011-11-281,180200
2011-11-251,179400
2011-11-241,188800
2011-11-231,189100
2011-11-221,190700
2011-11-211,201700
2011-11-181,201800
2011-11-171,203200
2011-11-161,202900
2011-11-151,201600
2011-11-141,199500
2011-11-111,200500
2011-11-101,199200
2011-11-091,198700
2011-11-081,197100
2011-11-071,198200
2011-11-041,198800
2011-11-031,196000
2011-11-021,196000
2011-10-281,194800
2011-10-271,194100
2011-10-261,194300
2011-10-251,195700
2011-10-241,194500
2011-10-211,194100
2011-10-201,195300
2011-10-191,192000
2011-10-181,196300
2011-10-171,196700
2011-10-141,197800
2011-10-131,198800
2011-10-121,197700
2011-10-111,199900
2011-10-101,198600
2011-10-071,200300
2011-10-061,200200
2011-10-051,198700
2011-10-041,197400
2011-10-031,196700
2011-09-301,195500
2011-09-291,195800
2011-09-281,196300
2011-09-271,196000
2011-09-261,197400
2011-09-231,196900
2011-09-221,197000
2011-09-211,196100
2011-09-201,195100
2011-09-191,195400
2011-09-161,195200
2011-09-151,194200
2011-09-141,195800
2011-09-131,194400
2011-09-121,192600
2011-09-091,193600
2011-09-081,193500
2011-09-071,194200
2011-09-061,193200
2011-09-051,192200
2011-09-021,191500
2011-09-011,191700
2011-08-311,192000
2011-08-301,192200
2011-08-291,191500
2011-08-261,191900
2011-08-251,191500
2011-08-241,192000
2011-08-231,192600
2011-08-221,191200
2011-08-191,191200
2011-08-181,191200
2011-08-171,193200
2011-08-161,194500
2011-08-151,196500
2011-08-121,196300
2011-08-111,196700
2011-08-101,196500
2011-08-091,196100
2011-08-081,195100
2011-08-051,195800
2011-08-041,194200
2011-08-031,193500
2011-08-021,194500
2011-08-011,193000
2011-07-291,193300
2011-07-281,195100
2011-07-271,195700
2011-07-261,194500
2011-07-251,195000
2011-07-221,196100
2011-07-211,196300
2011-07-201,196900
2011-07-191,196400
2011-07-181,195200
2011-07-151,195600
2011-07-141,194300
2011-07-131,193900
2011-07-121,192800
2011-07-111,193300
2011-07-081,193700
2011-07-071,193500
2011-07-061,193400
2011-07-051,193600
2011-07-041,193800
2011-07-011,195000
2011-06-301,195200
2011-06-291,195400
2011-06-281,195200
2011-06-271,195000
2011-06-241,194700
2011-06-231,194600
2011-06-221,195600
2011-06-211,195400
2011-06-201,195000
2011-06-171,196300
2011-06-161,196000
2011-06-151,195900
2011-06-141,196200
2011-06-101,196500
2011-06-091,196200
2011-06-081,196300
2011-06-071,197200
2011-06-061,197300
2011-06-031,197600
2011-06-021,197700
2011-06-011,198300
2011-05-311,199200
2011-05-301,199300
2011-05-271,199800
2011-05-261,200400
2011-05-251,200600
2011-05-241,197900
2011-05-231,198100
2011-05-201,197700
2011-05-191,198000
2011-05-181,198200
2011-05-171,197500
2011-05-161,196900
2011-05-131,195100
2011-05-121,208800
2011-05-111,208800
2011-05-101,210200
2011-05-091,209500
2011-05-061,210100
2011-05-051,209600
2011-05-041,209300
2011-05-031,209600
2011-05-021,209400
2011-04-291,210000
2011-04-281,210500
2011-04-271,211500
2011-04-261,211000
2011-04-221,211300
2011-04-211,213900
2011-04-201,215000
2011-04-191,215400
2011-04-181,214400
2011-04-151,215300
2011-04-141,216100
2011-04-131,215100
2011-04-121,214900
2011-04-111,214700
2011-04-081,214500
2011-04-071,216000
2011-04-061,216700
2011-04-051,216800
2011-04-041,216000
2011-04-011,216200
2011-03-311,216800
2011-03-301,216100
2011-03-291,216300
2011-03-281,219300
2011-03-251,220300
2011-03-241,220900
2011-03-231,221700
2011-03-221,223600
2011-03-211,223600
2011-03-181,223600
2011-03-171,225100
2011-03-161,224800
2011-03-111,225300
2011-03-101,224500
2011-03-091,224700
2011-03-081,226000
2011-03-071,224400
2011-03-041,225600
2011-03-031,224400
2011-03-021,225600
2011-03-011,226200
2011-02-281,226900
2011-02-251,226000
2011-02-241,226100
2011-02-231,224700
2011-02-221,223500
2011-02-211,223300
2011-02-181,224500
2011-02-171,224700
2011-02-161,225400
2011-02-151,226300
2011-02-141,226100
2011-02-111,224800
2011-02-101,222400
2011-02-091,223100
2011-02-081,224100
2011-02-071,223900
2011-02-041,223400
2011-02-031,225200
2011-02-021,227000
2011-02-011,225900
2011-01-311,227800
2011-01-281,228600
2011-01-271,228900
2011-01-261,227600
2011-01-251,228300
2011-01-241,225900
2011-01-211,225900
2011-01-201,225900
2011-01-191,228400
2011-01-181,228900
2011-01-171,228300
2011-01-141,229100
2011-01-131,231500
2011-01-121,232000
2011-01-111,230100
2011-01-101,229600
2011-01-071,230100
2011-01-061,229600
2011-01-051,231700
2011-01-041,231700
2011-01-031,232400
2010-12-311,232000
2010-12-301,231700
2010-12-291,231500
2010-12-281,229300
2010-12-271,229500
2010-12-231,228000
2010-12-221,226100
2010-12-211,226300
2010-12-201,227600
2010-12-171,228000
2010-12-161,228300
2010-12-151,229200
2010-12-141,229300
2010-12-131,229300
2010-12-101,229500
2010-12-091,229700
2010-12-081,230700
2010-12-071,229900
2010-12-061,231000
2010-12-031,231100
2010-12-021,233400
2010-12-011,231000
2010-11-301,230700
2010-11-291,228900
2010-11-261,228400
2010-11-251,227700
2010-11-241,225900
2010-11-231,226800
2010-11-221,227000
2010-11-191,228400
2010-11-181,228100
2010-11-171,228300
2010-11-161,228100
2010-11-151,228200
2010-11-121,226700
2010-11-111,228000
2010-11-101,228000
2010-11-091,228000
2010-11-081,226400
2010-11-051,226500
2010-11-041,225800
2010-11-031,227700
2010-11-021,228400
2010-10-291,228700
2010-10-281,228000
2010-10-271,228000
2010-10-261,229000
2010-10-251,228600
2010-10-221,229600
2010-10-211,229100
2010-10-201,229400
2010-10-191,228000
2010-10-181,226400
2010-10-151,227300
2010-10-141,228100
2010-10-131,228300
2010-10-121,228500
2010-10-111,226600
2010-10-081,225600
2010-10-071,227300
2010-10-061,227600
2010-10-051,228700
2010-10-041,229400
2010-10-011,228700
2010-09-301,229800
2010-09-291,229500
2010-09-281,230900
2010-09-271,231200
2010-09-241,230500
2010-09-231,231400
2010-09-221,232100
2010-09-211,232800
2010-09-201,232500
2010-09-171,232300
2010-09-161,233800
2010-09-151,233700
2010-09-141,233400
2010-09-131,235400
2010-09-101,236600
2010-09-091,235400
2010-09-081,233800
2010-09-071,234300
2010-09-061,234200
2010-09-031,235400
2010-09-021,233700
2010-09-011,233700
2010-08-311,233900
2010-08-301,233400
2010-08-271,233000
2010-08-261,231600
2010-08-251,229800
2010-08-241,227600
2010-08-231,228400
2010-08-191,228900
2010-08-181,229700
2010-08-171,229200
2010-08-161,230400
2010-08-131,230100
2010-08-121,228100
2010-08-111,229000
2010-08-101,228800
2010-08-091,229800
2010-08-061,230500
2010-08-051,229900
2010-08-041,230600
2010-08-031,232100
2010-08-021,231600
2010-07-301,231000
2010-07-291,232400
2010-07-281,233700
2010-07-271,232200
2010-07-261,231500
2010-07-231,233000
2010-07-221,234800
2010-07-211,233600
2010-07-201,228300
2010-07-191,226700
2010-07-161,226700
2010-07-151,226700
2010-07-141,228100
2010-07-131,226000
2010-07-121,227400
2010-07-091,229300
2010-07-081,229200
2010-07-071,228900
2010-07-061,229000
2010-07-051,229700
2010-07-021,229900
2010-07-011,230000
2010-06-301,228000
2010-06-291,229800
2010-06-281,226400
2010-06-251,225400
2010-06-241,225100
2010-06-231,224300
2010-06-221,225300
2010-06-211,223300
2010-06-181,222700
2010-06-171,223100
2010-06-161,223500
2010-06-151,222700
2010-06-141,224900
2010-06-111,225400
2010-06-101,227200
2010-06-091,228800
2010-06-081,223800
2010-06-071,217400
2010-06-041,218000
2010-06-031,218900
2010-06-021,217700
2010-06-011,216100
2010-05-311,219100
2010-05-281,220200
2010-05-271,223300
2010-05-261,222200
2010-05-251,223200
2010-05-211,222800
2010-05-201,220100
2010-05-191,221400
2010-05-181,218100
2010-05-171,216000
2010-05-141,216700
2010-05-131,218100
2010-05-121,216900
2010-05-111,225200
2010-05-101,220600
2010-05-071,218900
2010-05-061,213600
2010-05-051,210900
2010-05-041,209400
2010-05-031,211400
2010-04-301,215300
2010-04-291,208300
2010-04-281,206200
2010-04-271,208400
2010-04-261,206700
2010-04-231,205300
2010-04-221,207400
2010-04-211,207600
2010-04-201,205700
2010-04-191,205900
2010-04-161,205800
2010-04-151,207300
2010-04-141,207600
2010-04-131,208900
2010-04-121,210300
2010-04-091,207900
2010-04-081,207900
2010-04-071,207700
2010-04-061,205500
2010-04-021,206900
2010-04-011,205900
2010-03-311,205800
2010-03-301,205100
2010-03-291,204300
2010-03-261,204300
2010-03-251,204600
2010-03-241,205200
2010-03-231,203100
2010-03-221,199600
2010-03-191,200800
2010-03-181,202300
2010-03-171,205200
2010-03-161,205700
2010-03-121,207300
2010-03-111,207200
2010-03-101,206300
2010-03-091,204800
2010-03-081,204400
2010-03-051,204700
2010-03-041,206400
2010-03-031,208000
2010-03-021,208000
2010-03-011,207700
2010-02-261,208300
2010-02-251,207300
2010-02-241,207900
2010-02-231,209100
2010-02-221,208800
2010-02-191,208800
2010-02-181,209300
2010-02-171,209400
2010-02-161,209000
2010-02-151,208700
2010-02-121,208000
2010-02-111,210000
2010-02-101,209800
2010-02-091,210800
2010-02-081,209400
2010-02-051,206600
2010-02-041,206300
2010-02-031,207800
2010-02-021,207800
2010-02-011,208200
2010-01-291,208900
2010-01-281,210000
2010-01-271,207300
2010-01-261,210300
2010-01-251,210700
2010-01-221,208400
2010-01-211,207900
2010-01-201,207600
2010-01-191,206500
2010-01-181,207100
2010-01-151,207100
2010-01-141,207400
2010-01-131,207100
2010-01-121,208900
2010-01-111,208800
2010-01-081,208500
2010-01-071,207900
2010-01-061,208800
2010-01-051,210000
2010-01-041,211100
2009-12-311,211100
2009-12-301,211800
2009-12-291,212500
2009-12-281,211600
2009-12-231,214100
2009-12-221,214500
2009-12-211,216000
2009-12-181,215000
2009-12-171,213800
2009-12-161,211200
2009-12-151,211700
2009-12-141,212600
2009-12-111,213000
2009-12-101,209900
2009-12-091,210000
2009-12-081,210300
2009-12-071,209400
2009-12-041,210400
2009-12-031,212500
2009-12-021,212000
2009-12-011,212200
2009-11-301,210100
2009-11-271,207700
2009-11-261,208200
2009-11-251,207900
2009-11-241,208600
2009-11-231,207000
2009-11-201,205000
2009-11-191,205600
2009-11-181,207100
2009-11-171,208200
2009-11-161,208900
2009-11-131,208100
2009-11-121,210400
2009-11-111,211000
2009-11-101,212100
2009-11-091,212400
2009-11-061,212500
2009-11-051,213800
2009-11-041,210400
2009-11-031,207400
2009-11-021,208200
2009-10-301,206600
2009-10-291,203700
2009-10-281,202100
2009-10-271,201400
2009-10-261,200300
2009-10-221,201100
2009-10-211,202800
2009-10-201,203300
2009-10-191,202500
2009-10-161,202800
2009-10-151,203400
2009-10-141,204400
2009-10-131,205600
2009-10-121,204700
2009-10-091,202100
2009-10-081,201300
2009-10-071,201800
2009-10-061,204500
2009-10-051,203600
2009-10-021,202600
2009-10-011,201800
2009-09-301,202100
2009-09-291,202800
2009-09-281,202600
2009-09-251,202400
2009-09-241,202500
2009-09-231,202800
2009-09-221,202500
2009-09-211,200900
2009-09-181,201000
2009-09-171,203100
2009-09-161,204600
2009-09-151,202700
2009-09-141,202400
2009-09-111,200700
2009-09-101,201600
2009-09-091,201800
2009-09-081,203300
2009-09-071,201100
2009-09-041,202200
2009-09-031,200200
2009-09-021,198500
2009-09-011,195200
2009-08-311,194600
2009-08-281,192900
2009-08-271,193800
2009-08-261,194900
2009-08-251,197900
2009-08-241,196900
2009-08-191,197500
2009-08-181,193200
2009-08-171,192700
2009-08-141,197200
2009-08-131,193500
2009-08-121,192300
2009-08-111,195800
2009-08-101,192700
2009-08-071,191500
2009-08-061,185500
2009-08-051,185100
2009-08-041,185500
2009-08-031,184800
2009-07-311,186000
2009-07-301,183500
2009-07-291,183500
2009-07-281,184200
2009-07-271,186100
2009-07-241,186500
2009-07-231,186800
2009-07-221,187500
2009-07-211,187100
2009-07-201,187000
2009-07-171,186100
2009-07-161,188400
2009-07-151,190200
2009-07-141,188800
2009-07-131,187500
2009-07-101,188900
2009-07-091,185500
2009-07-081,186000
2009-07-071,183900
2009-07-061,182100
2009-07-031,183800
2009-07-021,183800
2009-07-011,184800
2009-06-301,184300
2009-06-291,186400
2009-06-261,186800
2009-06-251,187500
2009-06-241,184900
2009-06-231,186600
2009-06-221,187600
2009-06-191,186300
2009-06-181,185700
2009-06-171,184200
2009-06-161,183200
2009-06-151,184100
2009-06-121,185700
2009-06-111,186100
2009-06-101,187700
2009-06-091,188400
2009-06-081,186600
2009-06-051,183200
2009-06-041,183900
2009-06-031,183500
2009-06-021,184700
2009-05-291,182100
2009-05-281,183000
2009-05-271,181900
2009-05-261,180600
2009-05-251,179600
2009-05-221,178800
2009-05-211,179500
2009-05-201,185800
2009-05-191,185700
2009-05-181,185000
2009-05-151,180600
2009-05-141,180500
2009-05-131,180200
2009-05-121,179800
2009-05-111,179200
2009-05-081,181800
2009-05-071,181400
2009-05-061,183000
2009-05-051,182700
2009-05-041,184100
2009-04-301,186000
2009-04-291,184200
2009-04-281,184500
2009-04-271,184400
2009-04-241,184400
2009-04-231,184800
2009-04-221,184200
2009-04-211,182100
2009-04-201,180700
2009-04-171,179300
2009-04-161,179800
2009-04-151,179000
2009-04-141,179400
2009-04-101,181400
2009-04-091,181600
2009-04-081,178100
2009-04-071,179000
2009-04-061,179100
2009-04-031,182300
2009-04-021,182100
2009-04-011,181400
2009-03-311,180100
2009-03-301,178900
2009-03-271,178500
2009-03-261,178300
2009-03-251,179000
2009-03-241,178400
2009-03-231,176900
2009-03-201,177000
2009-03-191,175900
2009-03-181,176100
2009-03-171,174500
2009-03-161,177100
2009-03-131,184800
2009-03-121,186400
2009-03-111,187700
2009-03-101,188000
2009-03-091,185300
2009-03-061,344000
2009-03-051,342700
2009-03-041,342800
2009-03-031,345400
2009-03-021,352400
2009-02-271,352600
2009-02-261,384800
2009-02-251,384200
2009-02-241,384000
2009-02-231,386200
2009-02-201,382800
2009-02-191,383300
2009-02-181,384100
2009-02-171,385100
2009-02-161,384700
2009-02-131,385000
2009-02-121,385600
2009-02-111,386200
2009-02-101,386100
2009-02-091,384800
2009-02-061,384000
2009-02-051,384200
2009-02-041,384200
2009-02-031,385600
2009-02-021,386600
2009-01-301,386800
2009-01-291,386900
2009-01-281,386200
2009-01-271,408500
2009-01-261,409100
2009-01-231,408500
2009-01-221,408200
2009-01-211,408700
2009-01-201,410300
2009-01-191,408500
2009-01-161,409700
2009-01-151,408400
2009-01-141,410000
2009-01-131,410900
2009-01-121,412300
2009-01-091,415000
2009-01-081,414700
2009-01-071,414800
2009-01-061,420300
2009-01-051,421300
2008-12-311,421700
2008-12-301,425600
2008-12-291,425700
2008-12-231,433300
2008-12-221,474400
2008-12-191,475500
2008-12-181,474800
2008-12-171,476100
2008-12-161,490600
2008-12-151,490400
2008-12-121,493300
2008-12-111,493000
2008-12-101,492400
2008-12-091,493100
2008-12-081,492600
2008-12-051,493500
2008-12-041,493300
2008-12-031,494200
2008-12-021,496600
2008-12-011,496100
2008-11-281,494300
2008-11-271,493200
2008-11-261,492400
2008-11-251,497200
2008-11-241,496600
2008-11-211,496200
2008-11-201,496100
2008-11-191,495900
2008-11-181,496600
2008-11-171,496300
2008-11-141,495900
2008-11-131,496400
2008-11-121,496300
2008-11-111,495600
2008-11-101,495300
2008-11-071,495000
2008-11-061,494300
2008-11-051,493700
2008-11-041,493500
2008-11-031,493100
2008-10-311,492300
2008-10-301,492400
2008-10-291,492800
2008-10-281,493300
2008-10-271,495300
2008-10-221,496300
2008-10-211,496000
2008-10-201,495500
2008-10-181,495400
2008-10-171,496700
2008-10-161,497400
2008-10-151,497200
2008-10-141,495700
2008-10-131,493500
2008-10-101,497900
2008-10-091,498100
2008-10-081,498300
2008-10-071,498000
2008-10-061,497900
2008-10-031,497400
2008-10-021,497300
2008-10-011,497200
2008-09-301,497200
2008-09-291,497000
2008-09-261,496600
2008-09-251,496200
2008-09-241,496100
2008-09-231,495300
2008-09-221,494600
2008-09-191,494500
2008-09-181,494300
2008-09-171,494200
2008-09-161,494200
2008-09-151,493900
2008-09-121,493000
2008-09-111,492800
2008-09-101,492000
2008-09-091,491500
2008-09-081,491200
2008-09-051,490700
2008-09-041,490500
2008-09-031,490500
2008-09-021,489900
2008-09-011,489600
2008-08-291,489200
2008-08-281,489000
2008-08-271,488700
2008-08-261,488200
2008-08-251,488000
2008-08-221,487100
2008-08-211,486400
2008-08-191,485900
2008-08-181,485400
2008-08-151,484800
2008-08-141,484600
2008-08-131,484200
2008-08-121,483600
2008-08-111,482900
2008-08-081,482400
2008-08-071,481700
2008-08-061,481500
2008-08-051,481100
2008-08-041,480600
2008-08-011,480000
2008-07-311,479700
2008-07-301,479400
2008-07-291,479000
2008-07-281,478500
2008-07-251,477500
2008-07-241,477300
2008-07-231,477300
2008-07-221,476700
2008-07-211,476200
2008-07-181,475400
2008-07-171,475000
2008-07-161,474900
2008-07-151,474400
2008-07-141,473700
2008-07-111,473200
2008-07-101,472600
2008-07-091,471300
2008-07-081,470600
2008-07-071,470100
2008-07-041,469800
2008-07-031,469500
2008-07-021,469200
2008-07-011,468600
2008-06-301,467600
2008-06-271,466800
2008-06-261,466700
2008-06-251,466100
2008-06-241,465500
2008-06-231,465000
2008-06-201,464700
2008-06-191,464600
2008-06-181,464500
2008-06-171,463900
2008-06-161,463300
2008-06-131,462900
2008-06-121,463000
2008-06-111,462800
2008-06-101,462300
2008-06-091,461900
2008-06-061,462000
2008-06-051,461800
2008-06-041,461400
2008-06-031,461200
2008-06-021,460800
2008-05-301,460300
2008-05-291,459800
2008-05-281,459800
2008-05-271,459400
2008-05-261,458900
2008-05-231,458000
2008-05-221,457900
2008-05-211,457500
2008-05-201,457000
2008-05-191,456400
2008-05-161,456200
2008-05-151,455900
2008-05-141,455300
2008-05-131,454400
2008-05-091,454200
2008-05-081,453900
2008-05-071,453600
2008-05-061,452800
2008-05-051,452000
2008-04-301,451500
2008-04-291,451100
2008-04-281,450800
2008-04-261,450600
2008-04-251,450200
2008-04-241,450000
2008-04-231,449900
2008-04-221,449400
2008-04-211,449100
2008-04-181,448300
2008-04-171,448100
2008-04-161,447800
2008-04-151,447400
2008-04-141,446800
2008-04-111,446500
2008-04-101,446100
2008-04-091,445600
2008-04-081,444900
2008-04-071,444400
2008-04-041,444100
2008-04-031,443800
2008-04-021,444500
2008-04-011,444600
2008-03-311,444300
2008-03-281,443800
2008-03-271,443700
2008-03-261,443400
2008-03-251,442900
2008-03-211,442400
2008-03-201,442100
2008-03-191,441600
2008-03-181,441500
2008-03-171,440800
2008-03-141,439800
2008-03-131,438100
2008-03-121,437900
2008-03-111,437700
2008-03-101,437900
2008-03-071,438000
2008-03-061,437200
2008-03-051,437800
2008-03-041,437600
2008-03-031,437800
2008-02-291,437300
2008-02-281,437100
2008-02-271,436900
2008-02-261,436300
2008-02-251,435700
2008-02-221,435400
2008-02-211,435400
2008-02-201,435400
2008-02-191,435500
2008-02-181,435000
2008-02-151,434700
2008-02-141,434300
2008-02-131,433900
2008-02-121,433500
2008-02-111,433400
2008-02-081,433200
2008-02-071,433100
2008-02-061,432900
2008-02-051,432400
2008-02-041,432100
2008-02-011,431800
2008-01-311,431600
2008-01-301,431200
2008-01-291,430800
2008-01-281,430400
2008-01-251,429900
2008-01-241,429700
2008-01-231,429600
2008-01-221,429400
2008-01-211,428800
2008-01-181,428200
2008-01-171,427900
2008-01-161,427300
2008-01-151,427000
2008-01-141,426600
2008-01-111,426200
2008-01-101,426000
2008-01-091,425600
2008-01-081,425100
2008-01-071,424800
2008-01-041,424400
2008-01-031,422900
2007-12-281,422800
2007-12-271,421800
2007-12-221,421600
2007-12-211,421400
2007-12-201,420900
2007-12-191,420500
2007-12-181,420100
2007-12-171,419900
2007-12-141,419500
2007-12-131,419300
2007-12-121,419200
2007-12-111,418900
2007-12-101,418700
2007-12-071,418200
2007-12-061,418100
2007-12-051,418000
2007-12-041,417600
2007-12-031,417000
2007-11-301,416600
2007-11-291,416300
2007-11-281,416100
2007-11-271,415900
2007-11-261,415600
2007-11-231,414900
2007-11-221,414800
2007-11-211,414300
2007-11-201,414200
2007-11-191,414000
2007-11-161,413600
2007-11-151,413200
2007-11-141,413100
2007-11-131,412800
2007-11-121,412600
2007-11-091,412000
2007-11-081,411900
2007-11-071,411600
2007-11-061,411100
2007-11-051,410600
2007-10-311,409800
2007-10-301,409700
2007-10-291,409300
2007-10-271,408800
2007-10-261,408500
2007-10-251,408400
2007-10-241,407500
2007-10-201,407300
2007-10-191,407100
2007-10-181,406900
2007-10-171,406700
2007-10-161,406400
2007-10-151,406100
2007-10-121,405500
2007-10-111,405200
2007-10-101,405000
2007-10-091,404600
2007-10-081,404300
2007-10-051,403800
2007-10-041,403700
2007-10-031,403500
2007-10-021,403300
2007-10-011,402800
2007-09-281,402500
2007-09-271,402300
2007-09-261,401800
2007-09-251,401700
2007-09-241,401000
2007-09-211,400600
2007-09-201,400000
2007-09-191,399900
2007-09-181,399400
2007-09-171,398600
2007-09-141,398200
2007-09-131,397800
2007-09-121,397500
2007-09-111,396700
2007-09-101,396500
2007-09-071,396000
2007-09-061,395800
2007-09-051,394500
2007-09-041,394000
2007-09-031,393600
2007-08-311,393000
2007-08-301,392800
2007-08-291,392300
2007-08-281,392100
2007-08-271,391700
2007-08-241,391200
2007-08-231,390800
2007-08-221,390600
2007-08-211,390400
2007-08-171,389900
2007-08-161,390300
2007-08-151,390200
2007-08-141,389700
2007-08-131,389600
2007-08-101,389100
2007-08-091,388600
2007-08-081,388400
2007-08-071,388200
2007-08-061,387900
2007-08-031,387400
2007-08-021,387000
2007-08-011,386700
2007-07-311,386800
2007-07-301,386500
2007-07-271,386000
2007-07-261,385800
2007-07-251,385500
2007-07-241,385200
2007-07-231,384800
2007-07-201,384200
2007-07-191,383900
2007-07-181,383700
2007-07-171,383400
2007-07-161,382900
2007-07-131,382300
2007-07-121,382100
2007-07-111,381900
2007-07-101,381500
2007-07-091,381100
2007-07-061,380700
2007-07-051,380400
2007-07-041,380000
2007-07-031,379400
2007-07-021,379000
2007-06-291,378500
2007-06-281,378000
2007-06-271,377700
2007-06-261,377500
2007-06-251,377000
2007-06-221,376500
2007-06-211,376300
2007-06-201,375900
2007-06-191,375700
2007-06-181,375300
2007-06-151,374400
2007-06-141,374100
2007-06-131,373800
2007-06-121,373500
2007-06-111,373200
2007-06-081,372800
2007-06-071,372700
2007-06-061,371400
2007-06-051,371200
2007-06-041,370700
2007-06-011,370100
2007-05-311,369900
2007-05-301,369500
2007-05-291,369200
2007-05-251,368400
2007-05-241,368000
2007-05-231,367800
2007-05-221,367300
2007-05-211,367200
2007-05-181,366500
2007-05-171,366200
2007-05-161,366000
2007-05-151,365700
2007-05-141,365300
2007-05-111,364900
2007-05-101,364600
2007-05-091,364200
2007-05-081,363900
2007-05-071,363400
2007-05-041,362700
2007-05-031,362300
2007-05-021,361600
2007-04-271,360800
2007-04-261,360600
2007-04-251,360300
2007-04-241,360000
2007-04-231,359600
2007-04-211,359300
2007-04-201,359000
2007-04-191,358700
2007-04-181,358500
2007-04-171,358200
2007-04-161,357800
2007-04-131,357100
2007-04-121,356800
2007-04-111,356200
2007-04-101,355900
2007-04-061,354900
2007-04-051,354800
2007-04-041,354700
2007-04-031,354300
2007-04-021,354000
2007-03-301,353300
2007-03-291,353300
2007-03-281,352700
2007-03-271,352300
2007-03-261,352000
2007-03-231,351300
2007-03-221,350900
2007-03-211,350600
2007-03-201,350300
2007-03-191,349800
2007-03-141,349000
2007-03-131,348800
2007-03-121,348300
2007-03-091,348000
2007-03-081,347800
2007-03-071,347400
2007-03-061,346600
2007-03-051,346200
2007-03-021,345500
2007-03-011,345100
2007-02-281,344800
2007-02-271,344400
2007-02-261,343700
2007-02-231,343300
2007-02-221,343000
2007-02-211,342500
2007-02-201,342300
2007-02-191,341900
2007-02-161,341400
2007-02-151,341200
2007-02-141,340900
2007-02-131,340500
2007-02-121,340000
2007-02-091,339600
2007-02-081,339300
2007-02-071,339100
2007-02-061,338400
2007-02-051,338000
2007-02-021,337700
2007-02-011,337300
2007-01-311,337100
2007-01-301,336700
2007-01-291,336400
2007-01-261,335900
2007-01-251,335500
2007-01-241,334900
2007-01-231,334500
2007-01-221,334200
2007-01-191,333700
2007-01-181,333500
2007-01-171,333200
2007-01-161,333000
2007-01-151,332700
2007-01-121,332100
2007-01-111,332500
2007-01-101,332200
2007-01-091,332000
2007-01-081,331500
2007-01-051,331400
2007-01-041,331100
2007-01-031,330800
2007-01-021,330700
2006-12-291,330000
2006-12-281,329600
2006-12-271,328900
2006-12-221,328300
2006-12-211,328100
2006-12-201,327900
2006-12-191,327700
2006-12-181,327600
2006-12-151,327400
2006-12-141,327100
2006-12-131,326800
2006-12-121,326500
2006-12-111,325900
2006-12-081,325400
2006-12-071,325200
2006-12-061,324900
2006-12-051,324900
2006-12-041,324500
2006-12-011,324200
2006-11-301,323900
2006-11-291,323800
2006-11-281,323400
2006-11-271,323600
2006-11-241,323100
2006-11-231,322900
2006-11-221,322400
2006-11-211,322200
2006-11-201,321800
2006-11-171,321400
2006-11-161,321200
2006-11-151,321000
2006-11-141,320700
2006-11-131,320400
2006-11-101,319800
2006-11-091,319600
2006-11-081,319400
2006-11-071,319100
2006-11-061,318600
2006-11-031,317600
2006-11-021,317200
2006-10-311,316900
2006-10-301,316700
2006-10-271,316000
2006-10-261,315500
2006-10-251,314800
2006-10-241,314200
2006-10-201,313500
2006-10-191,313500
2006-10-181,313100
2006-10-171,312800
2006-10-161,312400
2006-10-131,312200
2006-10-121,311800
2006-10-111,311300
2006-10-101,311200
2006-10-091,310700
2006-10-061,310500
2006-10-051,310400
2006-10-041,310300
2006-10-031,310500
2006-10-021,310100
2006-09-291,309700
2006-09-281,309200
2006-09-271,309400
2006-09-261,308900
2006-09-251,308700
2006-09-221,308400
2006-09-211,308100
2006-09-201,308000
2006-09-191,308000
2006-09-181,307200
2006-09-151,307000
2006-09-141,306700
2006-09-131,306500
2006-09-121,306300
2006-09-111,305900
2006-09-081,305500
2006-09-071,305400
2006-09-061,305100
2006-09-051,304800
2006-09-041,303800
2006-09-011,303600
2006-08-311,303300
2006-08-301,303100
2006-08-291,302800
2006-08-281,302300
2006-08-251,301900
2006-08-241,301900
2006-08-231,300800
2006-08-221,300700
2006-08-211,300200
2006-08-181,299800
2006-08-171,299600
2006-08-161,299300
2006-08-151,299200
2006-08-141,298700
2006-08-111,298400
2006-08-101,297900
2006-08-091,297700
2006-08-081,297300
2006-08-071,296800
2006-08-041,296500
2006-08-031,296400
2006-08-021,296200
2006-08-011,295900
2006-07-311,295600
2006-07-281,294900
2006-07-271,293000
2006-07-261,292800
2006-07-251,292500
2006-07-241,292100
2006-07-211,291700
2006-07-201,291700
2006-07-191,291400
2006-07-181,291100
2006-07-171,290700
2006-07-141,290500
2006-07-131,290500
2006-07-121,290000
2006-07-111,289300
2006-07-101,288300
2006-07-071,287700
2006-07-061,287600
2006-07-051,287300
2006-07-041,287200
2006-07-031,287000
2006-06-301,287000
2006-06-291,286100
2006-06-281,286000
2006-06-271,285700
2006-06-261,285300
2006-06-231,285000
2006-06-221,284800
2006-06-211,284600
2006-06-201,284300
2006-06-191,284100
2006-06-161,283700
2006-06-151,283500
2006-06-141,283400
2006-06-131,283200
2006-06-121,282800
2006-06-091,282400
2006-06-081,282200
2006-06-071,281600
2006-06-061,281200
2006-06-021,280800
2006-06-011,280600
2006-05-311,280400
2006-05-301,280100
2006-05-291,279600
2006-05-261,278900
2006-05-251,278700
2006-05-241,278400
2006-05-231,278000
2006-05-221,277600
2006-05-191,277400
2006-05-181,276700
2006-05-171,276500
2006-05-161,276700
2006-05-151,276400
2006-05-121,275900
2006-05-111,275700
2006-05-101,275500
2006-05-091,275300
2006-05-081,274900
2006-05-051,274500
2006-05-041,274200
2006-05-031,274000
2006-05-021,273500
2006-04-281,273000
2006-04-271,272600
2006-04-261,272400
2006-04-251,271600
2006-04-241,271300
2006-04-211,271000
2006-04-201,270700
2006-04-191,270500
2006-04-181,270000
2006-04-141,269600
2006-04-131,268700
2006-04-121,268500
2006-04-111,268100
2006-04-101,267600
2006-04-071,267300
2006-04-061,267100
2006-04-051,266900
2006-04-041,266600
2006-04-031,266300
2006-03-311,265800
2006-03-301,266000
2006-03-291,265500
2006-03-281,265100
2006-03-271,264700
2006-03-241,264200
2006-03-231,263900
2006-03-221,263400
2006-03-211,263200
2006-03-201,262700
2006-03-171,262200
2006-03-161,261700
2006-03-141,261600
2006-03-131,261500
2006-03-101,261400
2006-03-091,261300
2006-03-081,261000
2006-03-071,260900
2006-03-061,260600
2006-03-031,260300
2006-03-021,260100
2006-03-011,260000
2006-02-281,259700
2006-02-271,259300
2006-02-241,259100
2006-02-231,258900
2006-02-221,258600
2006-02-211,258300
2006-02-201,258000
2006-02-171,257600
2006-02-161,257400
2006-02-151,257300
2006-02-141,257100
2006-02-131,256600
2006-02-101,256300
2006-02-091,256100
2006-02-081,255900
2006-02-071,255700
2006-02-061,255200
2006-02-031,255100
2006-02-021,254800
2006-02-011,254800
2006-01-311,254500
2006-01-301,254300
2006-01-271,253800
2006-01-261,253600
2006-01-251,253300
2006-01-241,252900
2006-01-231,252600
2006-01-201,252400
2006-01-191,252300
2006-01-181,252000
2006-01-171,251700
2006-01-161,251300
2006-01-131,251000
2006-01-121,250600
2006-01-111,250300
2006-01-101,250000
2006-01-091,249600
2006-01-061,249200
2006-01-051,248900
2006-01-041,248800
2006-01-031,248600
2006-01-021,248300
2005-12-291,248200
2005-12-281,247900
2005-12-271,247300
2005-12-231,247200
2005-12-221,246800
2005-12-211,246700
2005-12-201,246500
2005-12-191,246000
2005-12-161,245800
2005-12-151,245600
2005-12-141,245600
2005-12-131,245300
2005-12-121,245000
2005-12-091,244900
2005-12-081,244700
2005-12-071,244500
2005-12-061,244200
2005-12-051,243600
2005-12-021,243300
2005-12-011,243000
2005-11-301,242800
2005-11-291,242500
2005-11-281,241900
2005-11-251,241700
2005-11-241,241500
2005-11-231,241200
2005-11-221,241000
2005-11-211,240300
2005-11-181,239700
2005-11-171,239100
2005-11-161,238900
2005-11-151,238700
2005-11-141,238200
2005-11-111,237800
2005-11-101,237600
2005-11-091,237400
2005-11-081,237000
2005-11-071,236700
2005-11-051,236500
2005-11-041,236300
2005-11-031,235700
2005-11-021,234900
2005-10-281,234600
2005-10-271,234400
2005-10-261,234200
2005-10-251,234000
2005-10-241,233400
2005-10-211,233000
2005-10-201,232700
2005-10-191,232500
2005-10-181,232100
2005-10-171,231600
2005-10-141,231200
2005-10-131,231000
2005-10-121,230700
2005-10-111,230400
2005-10-101,229800
2005-10-071,229500
2005-10-061,229300
2005-10-051,229100
2005-10-041,228800
2005-10-031,228200
2005-09-301,228000
2005-09-291,227800
2005-09-281,227600
2005-09-271,227300
2005-09-261,226800
2005-09-231,226500
2005-09-221,226000
2005-09-211,225800
2005-09-201,225600
2005-09-191,225000
2005-09-161,224600
2005-09-151,224200
2005-09-141,224000
2005-09-131,223600
2005-09-121,223100
2005-09-091,222700
2005-09-081,222600
2005-09-071,222300
2005-09-061,221800
2005-09-051,221200
2005-09-021,221000
2005-09-011,220800
2005-08-311,220600
2005-08-301,220300
2005-08-291,219800
2005-08-261,219600
2005-08-251,219400
2005-08-241,219100
2005-08-231,218700
2005-08-221,217900
2005-08-191,217500
2005-08-181,217300
2005-08-171,217200
2005-08-161,217000
2005-08-151,216600
2005-08-121,216400
2005-08-111,216200
2005-08-101,216000
2005-08-091,215800
2005-08-081,215200
2005-08-051,214400
2005-08-041,214400
2005-08-031,214200
2005-08-021,213900
2005-08-011,213600
2005-07-291,213200
2005-07-281,213000
2005-07-271,212800
2005-07-261,212600
2005-07-251,212000
2005-07-221,211500
2005-07-211,211300
2005-07-201,211100
2005-07-191,210800
2005-07-181,210300
2005-07-151,209900
2005-07-141,209400
2005-07-131,209100
2005-07-121,208800
2005-07-111,208400
2005-07-081,208100
2005-07-071,208100
2005-07-061,207900
2005-07-051,207700
2005-07-041,207100
2005-07-011,206800
2005-06-301,206500
2005-06-291,206400
2005-06-281,206300
2005-06-271,205400
2005-06-241,205100
2005-06-231,205000
2005-06-221,204800
2005-06-211,204600
2005-06-201,204200
2005-06-171,203800
2005-06-161,203600
2005-06-151,203400
2005-06-141,202900
2005-06-131,202300
2005-06-101,202000
2005-06-091,201700
2005-06-081,201400
2005-06-071,201100
2005-06-061,200400
2005-06-031,200200
2005-06-021,199900
2005-06-011,199700
2005-05-311,199300
2005-05-301,198700
2005-05-271,198300
2005-05-261,198200
2005-05-251,197900
2005-05-241,197500
2005-05-231,197000
2005-05-201,196600
2005-05-191,196500
2005-05-181,196600
2005-05-171,195700
2005-05-131,195300
2005-05-121,195300
2005-05-111,195100
2005-05-101,194800
2005-05-091,194100
2005-05-061,193400
2005-05-051,193300
2005-05-041,193200
2005-05-031,193100
2005-05-021,192300
2005-04-291,192300
2005-04-281,192100
2005-04-271,191800
2005-04-261,191400
2005-04-251,190900
2005-04-221,190400
2005-04-211,190100
2005-04-201,190200
2005-04-191,190200
2005-04-181,189700
2005-04-151,189300
2005-04-141,189000
2005-04-131,188800
2005-04-121,188400
2005-04-111,187600
2005-04-081,187100
2005-04-071,186700
2005-04-061,186500
2005-04-051,186000
2005-04-041,185100
2005-04-011,184800
2005-03-311,184600
2005-03-301,184400
2005-03-291,183300
2005-03-251,182900
2005-03-241,183400
2005-03-231,183000
2005-03-221,182700
2005-03-211,182100
2005-03-191,181900
2005-03-181,182100
2005-03-171,181800
2005-03-161,180200
2005-03-111,179900
2005-03-101,179200
2005-03-091,178900
2005-03-081,178700
2005-03-071,177800
2005-03-041,177300
2005-03-031,177000
2005-03-021,176700
2005-03-011,176300
2005-02-281,175900
2005-02-251,175500
2005-02-241,174900
2005-02-231,174700
2005-02-221,174500
2005-02-211,173500
2005-02-181,173100
2005-02-171,173000
2005-02-161,172400
2005-02-151,172100
2005-02-141,171300
2005-02-111,171000
2005-02-101,170700
2005-02-091,170200
2005-02-081,170000
2005-02-071,168900
2005-02-041,168500
2005-02-031,168500
2005-02-021,168000
2005-02-011,167700
2005-01-311,167100
2005-01-281,166700
2005-01-271,166500
2005-01-261,166200
2005-01-251,165800
2005-01-241,165000
2005-01-211,164400
2005-01-201,164200
2005-01-191,163900
2005-01-181,163700
2005-01-171,162800
2005-01-141,162400
2005-01-131,162100
2005-01-121,161800
2005-01-111,161200
2005-01-101,160600
2005-01-071,159900
2005-01-061,159700
2005-01-051,159300
2005-01-041,158900
2005-01-031,156000
2004-12-301,155300
2004-12-291,155000
2004-12-281,154800
2004-12-271,153700
2004-12-231,152700
2004-12-221,152400
2004-12-211,152200
2004-12-201,151500
2004-12-181,150800
2004-12-171,150600
2004-12-161,150200
2004-12-151,149900
2004-12-141,148200
2004-12-131,147400
2004-12-101,147000
2004-12-091,146300
2004-12-081,145800
2004-12-071,145300
2004-12-061,144300
2004-12-031,144000
2004-12-021,143700
2004-12-011,143500
2004-11-301,143000
2004-11-291,142200
2004-11-261,141800
2004-11-251,141500
2004-11-241,141200
2004-11-231,140700
2004-11-221,139600
2004-11-191,139200
2004-11-181,138900
2004-11-171,138500
2004-11-161,138000
2004-11-151,137100
2004-11-121,136700
2004-11-111,136200
2004-11-101,136000
2004-11-091,135700
2004-11-081,134800
2004-11-051,134300
2004-11-041,133800
2004-11-031,133500
2004-11-021,132300
2004-10-291,132000
2004-10-281,131600
2004-10-271,131400
2004-10-261,130900
2004-10-251,130600
2004-10-221,129200
2004-10-211,128900
2004-10-201,128400
2004-10-191,128100
2004-10-181,126500
2004-10-151,125500
2004-10-141,125200
2004-10-131,124800
2004-10-121,124400
2004-10-111,124000
2004-10-081,123300
2004-10-071,122900
2004-10-061,121700
2004-10-051,121400
2004-10-041,120400
2004-10-011,120300
2004-09-301,120000
2004-09-291,119900
2004-09-281,119600
2004-09-271,119500
2004-09-241,119800
2004-09-231,119400
2004-09-221,119000
2004-09-211,118600
2004-09-201,118300
2004-09-171,117400
2004-09-161,117100
2004-09-151,116600
2004-09-141,115900
2004-09-131,114900
2004-09-101,114600
2004-09-091,114900
2004-09-081,114500
2004-09-071,114300
2004-09-061,114000
2004-09-031,113400
2004-09-021,113100
2004-09-011,112600
2004-08-311,112300
2004-08-301,112000
2004-08-271,112300
2004-08-261,112000
2004-08-251,111700
2004-08-241,111300
2004-08-231,111500
2004-08-191,110900
2004-08-181,110600
2004-08-171,110400
2004-08-161,110000
2004-08-131,109600
2004-08-121,109100
2004-08-111,108900
2004-08-101,108600
2004-08-091,108300
2004-08-061,107400
2004-08-051,107000
2004-08-041,106600
2004-08-031,106300
2004-08-021,105900
2004-07-301,105200
2004-07-291,104900
2004-07-281,104600
2004-07-271,104200
2004-07-261,103900
2004-07-231,102900
2004-07-221,102100
2004-07-211,099900
2004-07-201,099700
2004-07-191,099400
2004-07-161,098500
2004-07-151,098300
2004-07-141,098000
2004-07-131,097600
2004-07-121,095900
2004-07-091,095200
2004-07-081,094900
2004-07-071,094500
2004-07-061,094300
2004-07-051,094000
2004-07-021,093600
2004-07-011,091900
2004-06-301,089400
2004-06-291,089100
2004-06-281,088800
2004-06-251,088100
2004-06-241,087900
2004-06-231,087400
2004-06-221,087400
2004-06-211,086800
2004-06-181,085600
2004-06-171,085400
2004-06-161,084900
2004-06-151,084500
2004-06-141,084200
2004-06-111,083400
2004-06-101,083200
2004-06-091,082700
2004-06-081,082600
2004-06-071,082300
2004-06-041,081500
2004-06-031,081200
2004-06-021,080700
2004-06-011,080300
2004-05-281,079300
2004-05-271,078900
2004-05-261,078600
2004-05-251,078200
2004-05-241,077900
2004-05-211,077100
2004-05-201,076500
2004-05-191,076000
2004-05-181,075600
2004-05-171,075300
2004-05-141,074600
2004-05-131,074300
2004-05-121,074000
2004-05-111,073800
2004-05-101,075200
2004-05-071,074300
2004-05-061,074000
2004-05-051,073800
2004-05-041,073100
2004-05-031,072800
2004-04-301,072100
2004-04-291,072000
2004-04-281,071700
2004-04-271,071200
2004-04-261,069600
2004-04-231,069500
2004-04-221,069200
2004-04-211,069000
2004-04-201,068600
2004-04-191,068800
2004-04-161,068200
2004-04-151,069100
2004-04-141,069800
2004-04-131,069500
2004-04-091,068600
2004-04-081,068300
2004-04-071,068000
2004-04-061,067500
2004-04-051,067200
2004-04-021,066100
2004-04-011,066200
2004-03-311,064700
2004-03-301,064500
2004-03-291,064200
2004-03-261,063300
2004-03-251,063300
2004-03-241,059900
2004-03-231,059500
2004-03-221,058900
2004-03-191,058100
2004-03-181,057800
2004-03-171,057700
2004-03-161,057300
2004-03-121,056100
2004-03-111,055700
2004-03-101,054900
2004-03-091,054400
2004-03-081,054300
2004-03-051,053400
2004-03-041,053100
2004-03-031,051800
2004-03-021,051700
2004-03-011,051300
2004-02-271,050500
2004-02-261,050200
2004-02-251,049700
2004-02-241,049400
2004-02-231,049000
2004-02-201,048200
2004-02-191,047900
2004-02-181,047200
2004-02-171,046900
2004-02-161,046600
2004-02-131,045800
2004-02-121,045400
2004-02-111,044900
2004-02-101,044500
2004-02-091,044500
2004-02-061,043800
2004-02-051,043400
2004-02-041,043200
2004-02-031,042600
2004-02-021,042000
2004-01-301,041400
2004-01-291,040900
2004-01-281,040300
2004-01-271,039800
2004-01-261,039400
2004-01-231,038700
2004-01-221,038700
2004-01-211,038600
2004-01-201,038100
2004-01-191,038400
2004-01-161,037600
2004-01-151,037000
2004-01-141,036500
2004-01-131,036300
2004-01-121,036100
2004-01-101,035900
2004-01-091,035800
2004-01-081,035700
2004-01-071,035400
2004-01-061,035000
2004-01-051,034600
2003-12-311,033600
2003-12-301,032900
2003-12-291,032700
2003-12-231,031100
2003-12-221,030700
2003-12-191,029600
2003-12-181,028300
2003-12-171,027800
2003-12-161,027400
2003-12-151,027000
2003-12-131,026300
2003-12-121,025900
2003-12-111,025300
2003-12-101,024900
2003-12-091,024600
2003-12-081,023900
2003-12-051,022800
2003-12-041,022200
2003-12-031,021300
2003-12-021,022300
2003-12-011,021800
2003-11-281,021400
2003-11-271,021200
2003-11-261,020900
2003-11-251,021200
2003-11-241,020900
2003-11-211,020000
2003-11-201,019700
2003-11-191,019200
2003-11-181,017800
2003-11-171,017500
2003-11-141,016800
2003-11-131,016500
2003-11-121,016300
2003-11-111,016000
2003-11-101,015700
2003-11-071,014900
2003-11-061,014600
2003-11-051,014300
2003-11-041,014000
2003-11-031,014700
2003-10-311,014700
2003-10-301,014500
2003-10-291,014200
2003-10-281,014000
2003-10-221,011300
2003-10-211,011100
2003-10-201,010800
2003-10-181,010400
2003-10-171,010100
2003-10-161,009900
2003-10-151,009700
2003-10-141,009500
2003-10-131,008900
2003-10-101,008500
2003-10-091,008300
2003-10-081,008000
2003-10-071,007700
2003-10-061,007700
2003-10-031,007000
2003-10-021,006700
2003-10-011,006500
2003-09-301,006400
2003-09-291,006100
2003-09-261,005300
2003-09-251,005100
2003-09-241,004700
2003-09-231,004400
2003-09-221,004200
2003-09-191,003300
2003-09-181,003200
2003-09-171,003200
2003-09-161,003000
2003-09-151,002700
2003-09-121,002100
2003-09-111,001800
2003-09-101,001600
2003-09-091,001400
2003-09-081,001200
2003-09-051,000600
2003-09-041,000400
ÉvekHozam
2016-0,26%
2015+0,34%
2014+1,33%
2013+3,12%
2012-3,20%
2011-5,08%
2010+1,73%
2009-14,81%
2008-0,08%
2007+6,98%
2006+6,55%
2005+8,04%
2004+11,77%
2003+3,32%