Befektetési alap megnevezése: DIALÓG Likviditási Befektetési Alap
ISIN: HU0000706494
Devizanem: HUF
Nettó eszközérték: 66164894.0
Árfolyam: 1,384866
Dátum: 2019.03.20.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2008.03.20.
Alapkezelő: Dialóg Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,384866 |
| 2019-03-19 | 1,384551 |
| 2019-03-18 | 1,384700 |
| 2019-03-14 | 1,384838 |
| 2019-03-13 | 1,384965 |
| 2019-03-12 | 1,384625 |
| 2019-03-11 | 1,384915 |
| 2019-03-08 | 1,384706 |
| 2019-03-07 | 1,384982 |
| 2019-03-06 | 1,385128 |
| 2019-03-05 | 1,385359 |
| 2019-03-04 | 1,385702 |
| 2019-03-01 | 1,386491 |
| 2019-02-28 | 1,386956 |
| 2019-02-27 | 1,387273 |
| 2019-02-26 | 1,387436 |
| 2019-02-25 | 1,387138 |
| 2019-02-22 | 1,387302 |
| 2019-02-21 | 1,387257 |
| 2019-02-20 | 1,387102 |
| 2019-02-19 | 1,387094 |
| 2019-02-18 | 1,386908 |
| 2019-02-15 | 1,387231 |
| 2019-02-14 | 1,387457 |
| 2019-02-13 | 1,387574 |
| 2019-02-12 | 1,387690 |
| 2019-02-11 | 1,387807 |
| 2019-02-08 | 1,388147 |
| 2019-02-07 | 1,388111 |
| 2019-02-06 | 1,388228 |
| 2019-02-05 | 1,388344 |
| 2019-02-04 | 1,387849 |
| 2019-02-01 | 1,388288 |
| 2019-01-31 | 1,388405 |
| 2019-01-30 | 1,388511 |
| 2019-01-29 | 1,388769 |
| 2019-01-28 | 1,388875 |
| 2019-01-25 | 1,389192 |
| 2019-01-24 | 1,388763 |
| 2019-01-23 | 1,388806 |
| 2019-01-22 | 1,388784 |
| 2019-01-21 | 1,389485 |
| 2019-01-18 | 1,389706 |
| 2019-01-17 | 1,389748 |
| 2019-01-16 | 1,389824 |
| 2019-01-15 | 1,389796 |
| 2019-01-14 | 1,389848 |
| 2019-01-11 | 1,390026 |
| 2019-01-10 | 1,390064 |
| 2019-01-09 | 1,390118 |
| 2019-01-08 | 1,390172 |
| 2019-01-07 | 1,390226 |
| 2019-01-04 | 1,390389 |
| 2019-01-03 | 1,390443 |
| 2019-01-02 | 1,390514 |
| 2018-12-28 | 1,391076 |
| 2018-12-27 | 1,391099 |
| 2018-12-21 | 1,391692 |
| 2018-12-20 | 1,391792 |
| 2018-12-19 | 1,391878 |
| 2018-12-18 | 1,391965 |
| 2018-12-17 | 1,392043 |
| 2018-12-14 | 1,392314 |
| 2018-12-13 | 1,392401 |
| 2018-12-12 | 1,392394 |
| 2018-12-11 | 1,392462 |
| 2018-12-10 | 1,392559 |
| 2018-12-07 | 1,392821 |
| 2018-12-06 | 1,392908 |
| 2018-12-05 | 1,392995 |
| 2018-12-04 | 1,393023 |
| 2018-12-03 | 1,393132 |
| 2018-11-30 | 1,393393 |
| 2018-11-29 | 1,393481 |
| 2018-11-28 | 1,393570 |
| 2018-11-27 | 1,393658 |
| 2018-11-26 | 1,393747 |
| 2018-11-23 | 1,394044 |
| 2018-11-22 | 1,394122 |
| 2018-11-21 | 1,394211 |
| 2018-11-20 | 1,394310 |
| 2018-11-19 | 1,394397 |
| 2018-11-16 | 1,394651 |
| 2018-11-15 | 1,394739 |
| 2018-11-14 | 1,395873 |
| 2018-11-13 | 1,395961 |
| 2018-11-12 | 1,396050 |
| 2018-11-09 | 1,396314 |
| 2018-11-08 | 1,396403 |
| 2018-11-07 | 1,396491 |
| 2018-11-06 | 1,396579 |
| 2018-11-05 | 1,396659 |
| 2018-10-31 | 1,397186 |
| 2018-10-30 | 1,397237 |
| 2018-10-29 | 1,397312 |
| 2018-10-26 | 1,397559 |
| 2018-10-25 | 1,397646 |
| 2018-10-24 | 1,397534 |
| 2018-10-19 | 1,397961 |
| 2018-10-18 | 1,397997 |
| 2018-10-17 | 1,398082 |
| 2018-10-16 | 1,397873 |
| 2018-10-15 | 1,397943 |
| 2018-10-12 | 1,398209 |
| 2018-10-11 | 1,398293 |
| 2018-10-10 | 1,398390 |
| 2018-10-09 | 1,398447 |
| 2018-10-08 | 1,398545 |
| 2018-10-05 | 1,398783 |
| 2018-10-04 | 1,398881 |
| 2018-10-03 | 1,398870 |
| 2018-10-02 | 1,398954 |
| 2018-10-01 | 1,399009 |
| 2018-09-28 | 1,399276 |
| 2018-09-27 | 1,399040 |
| 2018-09-26 | 1,399000 |
| 2018-09-25 | 1,399084 |
| 2018-09-24 | 1,399103 |
| 2018-09-21 | 1,399236 |
| 2018-09-20 | 1,399319 |
| 2018-09-19 | 1,399407 |
| 2018-09-18 | 1,399510 |
| 2018-09-17 | 1,399593 |
| 2018-09-14 | 1,399812 |
| 2018-09-13 | 1,399848 |
| 2018-09-12 | 1,399855 |
| 2018-09-11 | 1,399978 |
| 2018-09-10 | 1,400060 |
| 2018-09-07 | 1,400254 |
| 2018-09-06 | 1,399903 |
| 2018-09-05 | 1,399844 |
| 2018-09-04 | 1,399880 |
| 2018-09-03 | 1,399960 |
| 2018-08-31 | 1,400118 |
| 2018-08-30 | 1,400173 |
| 2018-08-29 | 1,400249 |
| 2018-08-28 | 1,400345 |
| 2018-08-27 | 1,400421 |
| 2018-08-24 | 1,400604 |
| 2018-08-23 | 1,400637 |
| 2018-08-22 | 1,400670 |
| 2018-08-21 | 1,400766 |
| 2018-08-17 | 1,401042 |
| 2018-08-16 | 1,401157 |
| 2018-08-15 | 1,401043 |
| 2018-08-14 | 1,401146 |
| 2018-08-13 | 1,401214 |
| 2018-08-10 | 1,401434 |
| 2018-08-09 | 1,401998 |
| 2018-08-08 | 1,402058 |
| 2018-08-07 | 1,402131 |
| 2018-08-06 | 1,402204 |
| 2018-08-03 | 1,402364 |
| 2018-08-02 | 1,402559 |
| 2018-08-01 | 1,402328 |
| 2018-07-31 | 1,402435 |
| 2018-07-30 | 1,402513 |
| 2018-07-27 | 1,402661 |
| 2018-07-26 | 1,402655 |
| 2018-07-25 | 1,402662 |
| 2018-07-24 | 1,402736 |
| 2018-07-23 | 1,402848 |
| 2018-07-20 | 1,403020 |
| 2018-07-19 | 1,402875 |
| 2018-07-18 | 1,402884 |
| 2018-07-17 | 1,402920 |
| 2018-07-16 | 1,402777 |
| 2018-07-13 | 1,402911 |
| 2018-07-12 | 1,402989 |
| 2018-07-11 | 1,403002 |
| 2018-07-10 | 1,403013 |
| 2018-07-09 | 1,402958 |
| 2018-07-06 | 1,403106 |
| 2018-07-05 | 1,403150 |
| 2018-07-04 | 1,403266 |
| 2018-07-03 | 1,403344 |
| 2018-07-02 | 1,403584 |
| 2018-06-29 | 1,404161 |
| 2018-06-28 | 1,405116 |
| 2018-06-27 | 1,405097 |
| 2018-06-26 | 1,405106 |
| 2018-06-25 | 1,405416 |
| 2018-06-22 | 1,405697 |
| 2018-06-21 | 1,405893 |
| 2018-06-20 | 1,406024 |
| 2018-06-19 | 1,406086 |
| 2018-06-18 | 1,406060 |
| 2018-06-15 | 1,406218 |
| 2018-06-14 | 1,407361 |
| 2018-06-13 | 1,407741 |
| 2018-06-12 | 1,407806 |
| 2018-06-11 | 1,407760 |
| 2018-06-08 | 1,407954 |
| 2018-06-07 | 1,408084 |
| 2018-06-06 | 1,408158 |
| 2018-06-05 | 1,408219 |
| 2018-06-04 | 1,408279 |
| 2018-06-01 | 1,408510 |
| 2018-05-31 | 1,408638 |
| 2018-05-30 | 1,408709 |
| 2018-05-29 | 1,408772 |
| 2018-05-28 | 1,408801 |
| 2018-05-25 | 1,409035 |
| 2018-05-24 | 1,409021 |
| 2018-05-23 | 1,409118 |
| 2018-05-22 | 1,409442 |
| 2018-05-18 | 1,409503 |
| 2018-05-17 | 1,410930 |
| 2018-05-16 | 1,410964 |
| 2018-05-15 | 1,410999 |
| 2018-05-14 | 1,411109 |
| 2018-05-11 | 1,411212 |
| 2018-05-10 | 1,411341 |
| 2018-05-09 | 1,411372 |
| 2018-05-08 | 1,411520 |
| 2018-05-07 | 1,410714 |
| 2018-05-04 | 1,410189 |
| 2018-05-03 | 1,411043 |
| 2018-05-02 | 1,411334 |
| 2018-04-27 | 1,411143 |
| 2018-04-26 | 1,411058 |
| 2018-04-25 | 1,411184 |
| 2018-04-24 | 1,411205 |
| 2018-04-23 | 1,411225 |
| 2018-04-20 | 1,411286 |
| 2018-04-19 | 1,411307 |
| 2018-04-18 | 1,411327 |
| 2018-04-17 | 1,411869 |
| 2018-04-16 | 1,411888 |
| 2018-04-13 | 1,411926 |
| 2018-04-12 | 1,411948 |
| 2018-04-11 | 1,411967 |
| 2018-04-10 | 1,412004 |
| 2018-04-09 | 1,412025 |
| 2018-04-06 | 1,412073 |
| 2018-04-05 | 1,412089 |
| 2018-04-04 | 1,412113 |
| 2018-04-03 | 1,412153 |
| 2018-03-29 | 1,412079 |
| 2018-03-28 | 1,412099 |
| 2018-03-27 | 1,412119 |
| 2018-03-26 | 1,412138 |
| 2018-03-23 | 1,412199 |
| 2018-03-22 | 1,412228 |
| 2018-03-21 | 1,412248 |
| 2018-03-20 | 1,412268 |
| 2018-03-19 | 1,412288 |
| 2018-03-14 | 1,412371 |
| 2018-03-13 | 1,412391 |
| 2018-03-12 | 1,412411 |
| 2018-03-09 | 1,412472 |
| 2018-03-08 | 1,412491 |
| 2018-03-07 | 1,412511 |
| 2018-03-06 | 1,412531 |
| 2018-03-05 | 1,412553 |
| 2018-03-02 | 1,412612 |
| 2018-03-01 | 1,412639 |
| 2018-02-28 | 1,412788 |
| 2018-02-27 | 1,412563 |
| 2018-02-26 | 1,412491 |
| 2018-02-23 | 1,412812 |
| 2018-02-22 | 1,412825 |
| 2018-02-21 | 1,412767 |
| 2018-02-20 | 1,412757 |
| 2018-02-19 | 1,412776 |
| 2018-02-16 | 1,412856 |
| 2018-02-15 | 1,412829 |
| 2018-02-14 | 1,412857 |
| 2018-02-13 | 1,412876 |
| 2018-02-12 | 1,412974 |
| 2018-02-09 | 1,412953 |
| 2018-02-08 | 1,413062 |
| 2018-02-07 | 1,413358 |
| 2018-02-06 | 1,413385 |
| 2018-02-05 | 1,413545 |
| 2018-02-02 | 1,413305 |
| 2018-02-01 | 1,413523 |
| 2018-01-31 | 1,413513 |
| 2018-01-30 | 1,413527 |
| 2018-01-29 | 1,413548 |
| 2018-01-26 | 1,413589 |
| 2018-01-25 | 1,413605 |
| 2018-01-24 | 1,413625 |
| 2018-01-23 | 1,413645 |
| 2018-01-22 | 1,413669 |
| 2018-01-19 | 1,413814 |
| 2018-01-17 | 1,413854 |
| 2018-01-16 | 1,413788 |
| 2018-01-15 | 1,413912 |
| 2018-01-12 | 1,413864 |
| 2018-01-11 | 1,413886 |
| 2018-01-10 | 1,414225 |
| 2018-01-09 | 1,413665 |
| 2018-01-08 | 1,413684 |
| 2018-01-05 | 1,413744 |
| 2018-01-04 | 1,413763 |
| 2018-01-03 | 1,413783 |
| 2018-01-02 | 1,413805 |
| 2017-12-29 | 1,413902 |
| 2017-12-28 | 1,413921 |
| 2017-12-27 | 1,413941 |
| 2017-12-22 | 1,413918 |
| 2017-12-21 | 1,413957 |
| 2017-12-20 | 1,413633 |
| 2017-12-19 | 1,413648 |
| 2017-12-18 | 1,413921 |
| 2017-12-15 | 1,413975 |
| 2017-12-14 | 1,413993 |
| 2017-12-13 | 1,413517 |
| 2017-12-12 | 1,413278 |
| 2017-12-11 | 1,413546 |
| 2017-12-08 | 1,413587 |
| 2017-12-07 | 1,413604 |
| 2017-12-06 | 1,413893 |
| 2017-12-05 | 1,413816 |
| 2017-12-04 | 1,413828 |
| 2017-12-01 | 1,413881 |
| 2017-11-30 | 1,414074 |
| 2017-11-29 | 1,414035 |
| 2017-11-28 | 1,413841 |
| 2017-11-27 | 1,414058 |
| 2017-11-24 | 1,414097 |
| 2017-11-23 | 1,414109 |
| 2017-11-22 | 1,414124 |
| 2017-11-21 | 1,414136 |
| 2017-11-20 | 1,414149 |
| 2017-11-17 | 1,414194 |
| 2017-11-16 | 1,414331 |
| 2017-11-15 | 1,414346 |
| 2017-11-14 | 1,414361 |
| 2017-11-13 | 1,414628 |
| 2017-11-10 | 1,414664 |
| 2017-11-09 | 1,414679 |
| 2017-11-08 | 1,414475 |
| 2017-11-07 | 1,414488 |
| 2017-11-06 | 1,414505 |
| 2017-11-03 | 1,414543 |
| 2017-11-02 | 1,414459 |
| 2017-10-31 | 1,414482 |
| 2017-10-30 | 1,414506 |
| 2017-10-27 | 1,414545 |
| 2017-10-26 | 1,414313 |
| 2017-10-25 | 1,414325 |
| 2017-10-24 | 1,414221 |
| 2017-10-20 | 1,414272 |
| 2017-10-19 | 1,414494 |
| 2017-10-18 | 1,414507 |
| 2017-10-17 | 1,414400 |
| 2017-10-16 | 1,414413 |
| 2017-10-13 | 1,414451 |
| 2017-10-12 | 1,414143 |
| 2017-10-11 | 1,414597 |
| 2017-10-10 | 1,414287 |
| 2017-10-09 | 1,414416 |
| 2017-10-06 | 1,414114 |
| 2017-10-05 | 1,414126 |
| 2017-10-04 | 1,414197 |
| 2017-10-03 | 1,413948 |
| 2017-10-02 | 1,413958 |
| 2017-09-29 | 1,414030 |
| 2017-09-28 | 1,414037 |
| 2017-09-27 | 1,414529 |
| 2017-09-26 | 1,413411 |
| 2017-09-25 | 1,413180 |
| 2017-09-22 | 1,413210 |
| 2017-09-21 | 1,413778 |
| 2017-09-20 | 1,413702 |
| 2017-09-19 | 1,413000 |
| 2017-09-18 | 1,413000 |
| 2017-09-15 | 1,412900 |
| 2017-09-14 | 1,412800 |
| 2017-09-13 | 1,412400 |
| 2017-09-12 | 1,412100 |
| 2017-09-11 | 1,412100 |
| 2017-09-08 | 1,412400 |
| 2017-09-07 | 1,411900 |
| 2017-09-06 | 1,411900 |
| 2017-09-05 | 1,412000 |
| 2017-09-04 | 1,412100 |
| 2017-09-01 | 1,412100 |
| 2017-08-31 | 1,412200 |
| 2017-08-30 | 1,412200 |
| 2017-08-29 | 1,412200 |
| 2017-08-28 | 1,412200 |
| 2017-08-25 | 1,412200 |
| 2017-08-24 | 1,412200 |
| 2017-08-23 | 1,412300 |
| 2017-08-22 | 1,412400 |
| 2017-08-21 | 1,412500 |
| 2017-08-18 | 1,412500 |
| 2017-08-17 | 1,412300 |
| 2017-08-16 | 1,412400 |
| 2017-08-15 | 1,412500 |
| 2017-08-14 | 1,412500 |
| 2017-08-11 | 1,412400 |
| 2017-08-10 | 1,412600 |
| 2017-08-09 | 1,412500 |
| 2017-08-08 | 1,412500 |
| 2017-08-07 | 1,412500 |
| 2017-08-04 | 1,412500 |
| 2017-08-03 | 1,412400 |
| 2017-08-02 | 1,412300 |
| 2017-08-01 | 1,412500 |
| 2017-07-31 | 1,412500 |
| 2017-07-28 | 1,412500 |
| 2017-07-27 | 1,412500 |
| 2017-07-26 | 1,412700 |
| 2017-07-25 | 1,412600 |
| 2017-07-24 | 1,412600 |
| 2017-07-21 | 1,412800 |
| 2017-07-20 | 1,412700 |
| 2017-07-19 | 1,412600 |
| 2017-07-18 | 1,412700 |
| 2017-07-17 | 1,412500 |
| 2017-07-14 | 1,412500 |
| 2017-07-13 | 1,410300 |
| 2017-07-12 | 1,406200 |
| 2017-07-11 | 1,406900 |
| 2017-07-10 | 1,406900 |
| 2017-07-07 | 1,407100 |
| 2017-07-06 | 1,407000 |
| 2017-07-05 | 1,407000 |
| 2017-07-04 | 1,407000 |
| 2017-07-03 | 1,407300 |
| 2017-06-30 | 1,406800 |
| 2017-06-29 | 1,407100 |
| 2017-06-28 | 1,406900 |
| 2017-06-27 | 1,406900 |
| 2017-06-26 | 1,407000 |
| 2017-06-23 | 1,407000 |
| 2017-06-22 | 1,407100 |
| 2017-06-21 | 1,407000 |
| 2017-06-20 | 1,407000 |
| 2017-06-19 | 1,407000 |
| 2017-06-16 | 1,407000 |
| 2017-06-15 | 1,407000 |
| 2017-06-14 | 1,407000 |
| 2017-06-13 | 1,407100 |
| 2017-06-12 | 1,407400 |
| 2017-06-09 | 1,407100 |
| 2017-06-08 | 1,407100 |
| 2017-06-07 | 1,407100 |
| 2017-06-06 | 1,407000 |
| 2017-06-02 | 1,407000 |
| 2017-06-01 | 1,407000 |
| 2017-05-31 | 1,407000 |
| 2017-05-30 | 1,407000 |
| 2017-05-29 | 1,407000 |
| 2017-05-26 | 1,406900 |
| 2017-05-25 | 1,406900 |
| 2017-05-24 | 1,407100 |
| 2017-05-23 | 1,407100 |
| 2017-05-22 | 1,407100 |
| 2017-05-19 | 1,407000 |
| 2017-05-18 | 1,407000 |
| 2017-05-17 | 1,407000 |
| 2017-05-16 | 1,407000 |
| 2017-05-15 | 1,407100 |
| 2017-05-12 | 1,407000 |
| 2017-05-11 | 1,407000 |
| 2017-05-10 | 1,407000 |
| 2017-05-09 | 1,407000 |
| 2017-05-08 | 1,407300 |
| 2017-05-05 | 1,407300 |
| 2017-05-04 | 1,407300 |
| 2017-05-03 | 1,407300 |
| 2017-05-02 | 1,407300 |
| 2017-04-28 | 1,407300 |
| 2017-04-27 | 1,407300 |
| 2017-04-26 | 1,407300 |
| 2017-04-25 | 1,407300 |
| 2017-04-24 | 1,407300 |
| 2017-04-21 | 1,407300 |
| 2017-04-20 | 1,407300 |
| 2017-04-19 | 1,407300 |
| 2017-04-18 | 1,406900 |
| 2017-04-13 | 1,407000 |
| 2017-04-12 | 1,407000 |
| 2017-04-11 | 1,407000 |
| 2017-04-10 | 1,407000 |
| 2017-04-07 | 1,407000 |
| 2017-04-06 | 1,406900 |
| 2017-04-05 | 1,406600 |
| 2017-04-04 | 1,406700 |
| 2017-04-03 | 1,406700 |
| 2017-03-31 | 1,406400 |
| 2017-03-30 | 1,409200 |
| 2017-03-29 | 1,409100 |
| 2017-03-28 | 1,409100 |
| 2017-03-27 | 1,409100 |
| 2017-03-24 | 1,409100 |
| 2017-03-23 | 1,409100 |
| 2017-03-22 | 1,409500 |
| 2017-03-21 | 1,409500 |
| 2017-03-20 | 1,409500 |
| 2017-03-17 | 1,409500 |
| 2017-03-16 | 1,409600 |
| 2017-03-14 | 1,409600 |
| 2017-03-13 | 1,409600 |
| 2017-03-10 | 1,409600 |
| 2017-03-09 | 1,409600 |
| 2017-03-08 | 1,409600 |
| 2017-03-07 | 1,409600 |
| 2017-03-06 | 1,409600 |
| 2017-03-03 | 1,409600 |
| 2017-03-02 | 1,409600 |
| 2017-03-01 | 1,409800 |
| 2017-02-28 | 1,409600 |
| 2017-02-27 | 1,409600 |
| 2017-02-24 | 1,409600 |
| 2017-02-23 | 1,409500 |
| 2017-02-22 | 1,409500 |
| 2017-02-21 | 1,409600 |
| 2017-02-20 | 1,409600 |
| 2017-02-17 | 1,409600 |
| 2017-02-16 | 1,409500 |
| 2017-02-15 | 1,409600 |
| 2017-02-14 | 1,409400 |
| 2017-02-13 | 1,409300 |
| 2017-02-10 | 1,409400 |
| 2017-02-09 | 1,409300 |
| 2017-02-08 | 1,409300 |
| 2017-02-07 | 1,409300 |
| 2017-02-06 | 1,409300 |
| 2017-02-03 | 1,409600 |
| 2017-02-02 | 1,409600 |
| 2017-02-01 | 1,409500 |
| 2017-01-31 | 1,409400 |
| 2017-01-30 | 1,409400 |
| 2017-01-27 | 1,409400 |
| 2017-01-26 | 1,409400 |
| 2017-01-25 | 1,409100 |
| 2017-01-24 | 1,409100 |
| 2017-01-23 | 1,409300 |
| 2017-01-20 | 1,409300 |
| 2017-01-19 | 1,409300 |
| 2017-01-18 | 1,409300 |
| 2017-01-17 | 1,409300 |
| 2017-01-16 | 1,409200 |
| 2017-01-13 | 1,409100 |
| 2017-01-12 | 1,408900 |
| 2017-01-11 | 1,408900 |
| 2017-01-10 | 1,408900 |
| 2017-01-09 | 1,408900 |
| 2017-01-06 | 1,408800 |
| 2017-01-05 | 1,408800 |
| 2017-01-04 | 1,409200 |
| 2017-01-03 | 1,409200 |
| 2017-01-02 | 1,409400 |
| 2016-12-30 | 1,409100 |
| 2016-12-29 | 1,409300 |
| 2016-12-28 | 1,409300 |
| 2016-12-27 | 1,409300 |
| 2016-12-23 | 1,409200 |
| 2016-12-22 | 1,409100 |
| 2016-12-21 | 1,409200 |
| 2016-12-20 | 1,409200 |
| 2016-12-19 | 1,409200 |
| 2016-12-16 | 1,409100 |
| 2016-12-15 | 1,409100 |
| 2016-12-14 | 1,409100 |
| 2016-12-13 | 1,409000 |
| 2016-12-12 | 1,409000 |
| 2016-12-09 | 1,408900 |
| 2016-12-08 | 1,408900 |
| 2016-12-07 | 1,408800 |
| 2016-12-06 | 1,408800 |
| 2016-12-05 | 1,408800 |
| 2016-12-02 | 1,408700 |
| 2016-12-01 | 1,408700 |
| 2016-11-30 | 1,408700 |
| 2016-11-29 | 1,408700 |
| 2016-11-28 | 1,408900 |
| 2016-11-25 | 1,408800 |
| 2016-11-24 | 1,408800 |
| 2016-11-23 | 1,408800 |
| 2016-11-22 | 1,408800 |
| 2016-11-21 | 1,408800 |
| 2016-11-18 | 1,408800 |
| 2016-11-17 | 1,408800 |
| 2016-11-16 | 1,408800 |
| 2016-11-15 | 1,408800 |
| 2016-11-14 | 1,408800 |
| 2016-11-11 | 1,408800 |
| 2016-11-10 | 1,409200 |
| 2016-11-09 | 1,409200 |
| 2016-11-08 | 1,409200 |
| 2016-11-07 | 1,409200 |
| 2016-11-04 | 1,409100 |
| 2016-11-03 | 1,409200 |
| 2016-11-02 | 1,409100 |
| 2016-10-28 | 1,409100 |
| 2016-10-27 | 1,409100 |
| 2016-10-26 | 1,409000 |
| 2016-10-25 | 1,409000 |
| 2016-10-24 | 1,409000 |
| 2016-10-21 | 1,409000 |
| 2016-10-20 | 1,409000 |
| 2016-10-19 | 1,409000 |
| 2016-10-18 | 1,409000 |
| 2016-10-17 | 1,409000 |
| 2016-10-14 | 1,409000 |
| 2016-10-13 | 1,408900 |
| 2016-10-12 | 1,409100 |
| 2016-10-11 | 1,409100 |
| 2016-10-10 | 1,409100 |
| 2016-10-07 | 1,409000 |
| 2016-10-06 | 1,409000 |
| 2016-10-05 | 1,409000 |
| 2016-10-04 | 1,409000 |
| 2016-10-03 | 1,409000 |
| 2016-09-30 | 1,409000 |
| 2016-09-29 | 1,409000 |
| 2016-09-28 | 1,409000 |
| 2016-09-27 | 1,409000 |
| 2016-09-26 | 1,409000 |
| 2016-09-23 | 1,408900 |
| 2016-09-22 | 1,408900 |
| 2016-09-21 | 1,408900 |
| 2016-09-20 | 1,409000 |
| 2016-09-19 | 1,408900 |
| 2016-09-16 | 1,408900 |
| 2016-09-15 | 1,408900 |
| 2016-09-14 | 1,408900 |
| 2016-09-13 | 1,408900 |
| 2016-09-12 | 1,408900 |
| 2016-09-09 | 1,408900 |
| 2016-09-08 | 1,408900 |
| 2016-09-07 | 1,408900 |
| 2016-09-06 | 1,408900 |
| 2016-09-05 | 1,408900 |
| 2016-09-02 | 1,408900 |
| 2016-09-01 | 1,408900 |
| 2016-08-31 | 1,408900 |
| 2016-08-30 | 1,408900 |
| 2016-08-29 | 1,408800 |
| 2016-08-26 | 1,408800 |
| 2016-08-25 | 1,408900 |
| 2016-08-24 | 1,408900 |
| 2016-08-23 | 1,408900 |
| 2016-08-22 | 1,408900 |
| 2016-08-19 | 1,408900 |
| 2016-08-18 | 1,408900 |
| 2016-08-17 | 1,408900 |
| 2016-08-16 | 1,408600 |
| 2016-08-15 | 1,408600 |
| 2016-08-12 | 1,408600 |
| 2016-08-11 | 1,408600 |
| 2016-08-10 | 1,408600 |
| 2016-08-09 | 1,408500 |
| 2016-08-08 | 1,408500 |
| 2016-08-05 | 1,408500 |
| 2016-08-04 | 1,408400 |
| 2016-08-03 | 1,408400 |
| 2016-08-02 | 1,408400 |
| 2016-08-01 | 1,408400 |
| 2016-07-29 | 1,408400 |
| 2016-07-28 | 1,408300 |
| 2016-07-27 | 1,408300 |
| 2016-07-26 | 1,408300 |
| 2016-07-25 | 1,408200 |
| 2016-07-22 | 1,408100 |
| 2016-07-21 | 1,408100 |
| 2016-07-20 | 1,408100 |
| 2016-07-19 | 1,407900 |
| 2016-07-18 | 1,407900 |
| 2016-07-15 | 1,407900 |
| 2016-07-14 | 1,407700 |
| 2016-07-13 | 1,407700 |
| 2016-07-12 | 1,407700 |
| 2016-07-11 | 1,407700 |
| 2016-07-08 | 1,407600 |
| 2016-07-07 | 1,407600 |
| 2016-07-06 | 1,407400 |
| 2016-07-05 | 1,407400 |
| 2016-07-04 | 1,407400 |
| 2016-07-01 | 1,407300 |
| 2016-06-30 | 1,407300 |
| 2016-06-29 | 1,407300 |
| 2016-06-28 | 1,407200 |
| 2016-06-27 | 1,407100 |
| 2016-06-24 | 1,407200 |
| 2016-06-23 | 1,407200 |
| 2016-06-22 | 1,407200 |
| 2016-06-21 | 1,407100 |
| 2016-06-20 | 1,407100 |
| 2016-06-17 | 1,407100 |
| 2016-06-16 | 1,407100 |
| 2016-06-15 | 1,407100 |
| 2016-06-14 | 1,407100 |
| 2016-06-13 | 1,407000 |
| 2016-06-10 | 1,407000 |
| 2016-06-09 | 1,406900 |
| 2016-06-08 | 1,406800 |
| 2016-06-07 | 1,406800 |
| 2016-06-06 | 1,406700 |
| 2016-06-03 | 1,406600 |
| 2016-06-02 | 1,406600 |
| 2016-06-01 | 1,406600 |
| 2016-05-31 | 1,406600 |
| 2016-05-30 | 1,406600 |
| 2016-05-27 | 1,406500 |
| 2016-05-26 | 1,406400 |
| 2016-05-25 | 1,406400 |
| 2016-05-24 | 1,406300 |
| 2016-05-23 | 1,406300 |
| 2016-05-20 | 1,406300 |
| 2016-05-19 | 1,406400 |
| 2016-05-18 | 1,406400 |
| 2016-05-17 | 1,406400 |
| 2016-05-13 | 1,406300 |
| 2016-05-12 | 1,404000 |
| 2016-05-11 | 1,404000 |
| 2016-05-10 | 1,404000 |
| 2016-05-09 | 1,403900 |
| 2016-05-06 | 1,403900 |
| 2016-05-05 | 1,403800 |
| 2016-05-04 | 1,403800 |
| 2016-05-03 | 1,403800 |
| 2016-05-02 | 1,403800 |
| 2016-04-29 | 1,403700 |
| 2016-04-28 | 1,403700 |
| 2016-04-27 | 1,403700 |
| 2016-04-26 | 1,403700 |
| 2016-04-25 | 1,403600 |
| 2016-04-22 | 1,403600 |
| 2016-04-21 | 1,403600 |
| 2016-04-20 | 1,403500 |
| 2016-04-19 | 1,403500 |
| 2016-04-18 | 1,403500 |
| 2016-04-15 | 1,403400 |
| 2016-04-14 | 1,403400 |
| 2016-04-13 | 1,403400 |
| 2016-04-12 | 1,403300 |
| 2016-04-11 | 1,403300 |
| 2016-04-08 | 1,403200 |
| 2016-04-07 | 1,403200 |
| 2016-04-06 | 1,403200 |
| 2016-04-05 | 1,403200 |
| 2016-04-04 | 1,403100 |
| 2016-04-01 | 1,403100 |
| 2016-03-31 | 1,403200 |
| 2016-03-30 | 1,403200 |
| 2016-03-29 | 1,403100 |
| 2016-03-25 | 1,403100 |
| 2016-03-24 | 1,403100 |
| 2016-03-23 | 1,403100 |
| 2016-03-22 | 1,403000 |
| 2016-03-21 | 1,403000 |
| 2016-03-18 | 1,403100 |
| 2016-03-17 | 1,403100 |
| 2016-03-16 | 1,403100 |
| 2016-03-11 | 1,403000 |
| 2016-03-10 | 1,403000 |
| 2016-03-09 | 1,403000 |
| 2016-03-08 | 1,403000 |
| 2016-03-07 | 1,403000 |
| 2016-03-04 | 1,403000 |
| 2016-03-03 | 1,403000 |
| 2016-03-02 | 1,403000 |
| 2016-03-01 | 1,403000 |
| 2016-02-29 | 1,403000 |
| 2016-02-26 | 1,403000 |
| 2016-02-25 | 1,403000 |
| 2016-02-24 | 1,403000 |
| 2016-02-23 | 1,403000 |
| 2016-02-22 | 1,403200 |
| 2016-02-19 | 1,403200 |
| 2016-02-18 | 1,403200 |
| 2016-02-17 | 1,403200 |
| 2016-02-16 | 1,403100 |
| 2016-02-15 | 1,403100 |
| 2016-02-12 | 1,403100 |
| 2016-02-11 | 1,403100 |
| 2016-02-10 | 1,403100 |
| 2016-02-09 | 1,403400 |
| 2016-02-08 | 1,403400 |
| 2016-02-05 | 1,403500 |
| 2016-02-04 | 1,403500 |
| 2016-02-03 | 1,403500 |
| 2016-02-02 | 1,405300 |
| 2016-02-01 | 1,405300 |
| 2016-01-29 | 1,405300 |
| 2016-01-28 | 1,405200 |
| 2016-01-27 | 1,405200 |
| 2016-01-26 | 1,405200 |
| 2016-01-25 | 1,405200 |
| 2016-01-22 | 1,405200 |
| 2016-01-21 | 1,405200 |
| 2016-01-20 | 1,405200 |
| 2016-01-19 | 1,405200 |
| 2016-01-18 | 1,405200 |
| 2016-01-15 | 1,405200 |
| 2016-01-14 | 1,405200 |
| 2016-01-13 | 1,405200 |
| 2016-01-12 | 1,405200 |
| 2016-01-11 | 1,405200 |
| 2016-01-08 | 1,405200 |
| 2016-01-07 | 1,405200 |
| 2016-01-06 | 1,405300 |
| 2016-01-05 | 1,405300 |
| 2016-01-04 | 1,405300 |
| 2015-12-31 | 1,405300 |
| 2015-12-30 | 1,405300 |
| 2015-12-29 | 1,405300 |
| 2015-12-28 | 1,405300 |
| 2015-12-23 | 1,405300 |
| 2015-12-22 | 1,405200 |
| 2015-12-21 | 1,405200 |
| 2015-12-18 | 1,405200 |
| 2015-12-17 | 1,405200 |
| 2015-12-16 | 1,405200 |
| 2015-12-15 | 1,405200 |
| 2015-12-14 | 1,405200 |
| 2015-12-11 | 1,405200 |
| 2015-12-10 | 1,405200 |
| 2015-12-09 | 1,405200 |
| 2015-12-08 | 1,405200 |
| 2015-12-07 | 1,405200 |
| 2015-12-04 | 1,405200 |
| 2015-12-03 | 1,405200 |
| 2015-12-02 | 1,405200 |
| 2015-12-01 | 1,405200 |
| 2015-11-30 | 1,405200 |
| 2015-11-27 | 1,405200 |
| 2015-11-26 | 1,405300 |
| 2015-11-25 | 1,405300 |
| 2015-11-24 | 1,405300 |
| 2015-11-23 | 1,405300 |
| 2015-11-20 | 1,405200 |
| 2015-11-19 | 1,405200 |
| 2015-11-18 | 1,405200 |
| 2015-11-17 | 1,405200 |
| 2015-11-16 | 1,405200 |
| 2015-11-13 | 1,405200 |
| 2015-11-12 | 1,405200 |
| 2015-11-11 | 1,405200 |
| 2015-11-10 | 1,405200 |
| 2015-11-09 | 1,405400 |
| 2015-11-06 | 1,405500 |
| 2015-11-05 | 1,405500 |
| 2015-11-04 | 1,405500 |
| 2015-11-03 | 1,405500 |
| 2015-11-02 | 1,405500 |
| 2015-10-30 | 1,405500 |
| 2015-10-29 | 1,405600 |
| 2015-10-28 | 1,405600 |
| 2015-10-27 | 1,405600 |
| 2015-10-26 | 1,405600 |
| 2015-10-22 | 1,405800 |
| 2015-10-21 | 1,405800 |
| 2015-10-20 | 1,405800 |
| 2015-10-19 | 1,405800 |
| 2015-10-16 | 1,405900 |
| 2015-10-15 | 1,405900 |
| 2015-10-14 | 1,405900 |
| 2015-10-13 | 1,405900 |
| 2015-10-12 | 1,405900 |
| 2015-10-09 | 1,406000 |
| 2015-10-08 | 1,406000 |
| 2015-10-07 | 1,406000 |
| 2015-10-06 | 1,406100 |
| 2015-10-05 | 1,406100 |
| 2015-10-02 | 1,406100 |
| 2015-10-01 | 1,406100 |
| 2015-09-30 | 1,406100 |
| 2015-09-29 | 1,406100 |
| 2015-09-28 | 1,406100 |
| 2015-09-25 | 1,406200 |
| 2015-09-24 | 1,406200 |
| 2015-09-23 | 1,406200 |
| 2015-09-22 | 1,406200 |
| 2015-09-21 | 1,406200 |
| 2015-09-18 | 1,406200 |
| 2015-09-17 | 1,406200 |
| 2015-09-16 | 1,406200 |
| 2015-09-15 | 1,406200 |
| 2015-09-14 | 1,406100 |
| 2015-09-11 | 1,406100 |
| 2015-09-10 | 1,406100 |
| 2015-09-09 | 1,406100 |
| 2015-09-08 | 1,406100 |
| 2015-09-07 | 1,406000 |
| 2015-09-04 | 1,406100 |
| 2015-09-03 | 1,406000 |
| 2015-09-02 | 1,406000 |
| 2015-09-01 | 1,405900 |
| 2015-08-31 | 1,406000 |
| 2015-08-28 | 1,406000 |
| 2015-08-27 | 1,405900 |
| 2015-08-26 | 1,405900 |
| 2015-08-25 | 1,405900 |
| 2015-08-24 | 1,405900 |
| 2015-08-19 | 1,405900 |
| 2015-08-18 | 1,405800 |
| 2015-08-17 | 1,405800 |
| 2015-08-14 | 1,405800 |
| 2015-08-13 | 1,405800 |
| 2015-08-12 | 1,405800 |
| 2015-08-11 | 1,405800 |
| 2015-08-10 | 1,405800 |
| 2015-08-07 | 1,405800 |
| 2015-08-06 | 1,405800 |
| 2015-08-05 | 1,405800 |
| 2015-08-04 | 1,405700 |
| 2015-08-03 | 1,405800 |
| 2015-07-31 | 1,405800 |
| 2015-07-30 | 1,405800 |
| 2015-07-29 | 1,405800 |
| 2015-07-28 | 1,405800 |
| 2015-07-27 | 1,405800 |
| 2015-07-24 | 1,405800 |
| 2015-07-23 | 1,405800 |
| 2015-07-22 | 1,405700 |
| 2015-07-21 | 1,405800 |
| 2015-07-20 | 1,405800 |
| 2015-07-17 | 1,405700 |
| 2015-07-16 | 1,405700 |
| 2015-07-15 | 1,405500 |
| 2015-07-14 | 1,405500 |
| 2015-07-13 | 1,405500 |
| 2015-07-10 | 1,405400 |
| 2015-07-09 | 1,405500 |
| 2015-07-08 | 1,405500 |
| 2015-07-07 | 1,405400 |
| 2015-07-06 | 1,405400 |
| 2015-07-03 | 1,405400 |
| 2015-07-02 | 1,405400 |
| 2015-07-01 | 1,405400 |
| 2015-06-30 | 1,405400 |
| 2015-06-29 | 1,405400 |
| 2015-06-26 | 1,405300 |
| 2015-06-25 | 1,405300 |
| 2015-06-24 | 1,405300 |
| 2015-06-23 | 1,405300 |
| 2015-06-22 | 1,405400 |
| 2015-06-19 | 1,405400 |
| 2015-06-18 | 1,405400 |
| 2015-06-17 | 1,405300 |
| 2015-06-16 | 1,405300 |
| 2015-06-15 | 1,405300 |
| 2015-06-12 | 1,405200 |
| 2015-06-11 | 1,405200 |
| 2015-06-10 | 1,405200 |
| 2015-06-09 | 1,405100 |
| 2015-06-08 | 1,405100 |
| 2015-06-05 | 1,405100 |
| 2015-06-04 | 1,405000 |
| 2015-06-03 | 1,404800 |
| 2015-06-02 | 1,404800 |
| 2015-06-01 | 1,404800 |
| 2015-05-29 | 1,404700 |
| 2015-05-28 | 1,404700 |
| 2015-05-27 | 1,404600 |
| 2015-05-26 | 1,404600 |
| 2015-05-22 | 1,404500 |
| 2015-05-21 | 1,404500 |
| 2015-05-20 | 1,404500 |
| 2015-05-19 | 1,404400 |
| 2015-05-18 | 1,404400 |
| 2015-05-15 | 1,404400 |
| 2015-05-14 | 1,404300 |
| 2015-05-13 | 1,404300 |
| 2015-05-12 | 1,404300 |
| 2015-05-11 | 1,404300 |
| 2015-05-08 | 1,404200 |
| 2015-05-07 | 1,404200 |
| 2015-05-06 | 1,404300 |
| 2015-05-05 | 1,406100 |
| 2015-05-04 | 1,406000 |
| 2015-04-30 | 1,405900 |
| 2015-04-29 | 1,405900 |
| 2015-04-28 | 1,405900 |
| 2015-04-27 | 1,405800 |
| 2015-04-24 | 1,405800 |
| 2015-04-23 | 1,405700 |
| 2015-04-22 | 1,405700 |
| 2015-04-21 | 1,405600 |
| 2015-04-20 | 1,405700 |
| 2015-04-17 | 1,405600 |
| 2015-04-16 | 1,405600 |
| 2015-04-15 | 1,405600 |
| 2015-04-14 | 1,405600 |
| 2015-04-13 | 1,405500 |
| 2015-04-10 | 1,405400 |
| 2015-04-09 | 1,405400 |
| 2015-04-08 | 1,405400 |
| 2015-04-07 | 1,405300 |
| 2015-04-03 | 1,405200 |
| 2015-04-02 | 1,405200 |
| 2015-04-01 | 1,405200 |
| 2015-03-31 | 1,405100 |
| 2015-03-30 | 1,405000 |
| 2015-03-27 | 1,404900 |
| 2015-03-26 | 1,404900 |
| 2015-03-25 | 1,404900 |
| 2015-03-24 | 1,404800 |
| 2015-03-23 | 1,404800 |
| 2015-03-20 | 1,404700 |
| 2015-03-19 | 1,404700 |
| 2015-03-18 | 1,404700 |
| 2015-03-17 | 1,404600 |
| 2015-03-16 | 1,404500 |
| 2015-03-13 | 1,404500 |
| 2015-03-12 | 1,404500 |
| 2015-03-11 | 1,404400 |
| 2015-03-10 | 1,404400 |
| 2015-03-09 | 1,404300 |
| 2015-03-06 | 1,404200 |
| 2015-03-05 | 1,404200 |
| 2015-03-04 | 1,404200 |
| 2015-03-03 | 1,404200 |
| 2015-03-02 | 1,404100 |
| 2015-02-27 | 1,404000 |
| 2015-02-26 | 1,404000 |
| 2015-02-25 | 1,404000 |
| 2015-02-24 | 1,403900 |
| 2015-02-23 | 1,403900 |
| 2015-02-20 | 1,403800 |
| 2015-02-19 | 1,403800 |
| 2015-02-18 | 1,403700 |
| 2015-02-17 | 1,403700 |
| 2015-02-16 | 1,403700 |
| 2015-02-13 | 1,403600 |
| 2015-02-12 | 1,403600 |
| 2015-02-11 | 1,404400 |
| 2015-02-10 | 1,404300 |
| 2015-02-09 | 1,404300 |
| 2015-02-06 | 1,404200 |
| 2015-02-05 | 1,404100 |
| 2015-02-04 | 1,404000 |
| 2015-02-03 | 1,403900 |
| 2015-02-02 | 1,403900 |
| 2015-01-30 | 1,403800 |
| 2015-01-29 | 1,403700 |
| 2015-01-28 | 1,403700 |
| 2015-01-27 | 1,403600 |
| 2015-01-26 | 1,403500 |
| 2015-01-23 | 1,403300 |
| 2015-01-22 | 1,403300 |
| 2015-01-21 | 1,403300 |
| 2015-01-20 | 1,403200 |
| 2015-01-19 | 1,403100 |
| 2015-01-16 | 1,403000 |
| 2015-01-15 | 1,402900 |
| 2015-01-14 | 1,402900 |
| 2015-01-13 | 1,402700 |
| 2015-01-12 | 1,402600 |
| 2015-01-09 | 1,402400 |
| 2015-01-08 | 1,402300 |
| 2015-01-07 | 1,402300 |
| 2015-01-06 | 1,402200 |
| 2015-01-05 | 1,402300 |
| 2014-12-31 | 1,402000 |
| 2014-12-30 | 1,402000 |
| 2014-12-29 | 1,402000 |
| 2014-12-23 | 1,401800 |
| 2014-12-22 | 1,401800 |
| 2014-12-19 | 1,401800 |
| 2014-12-18 | 1,401800 |
| 2014-12-17 | 1,401700 |
| 2014-12-16 | 1,401700 |
| 2014-12-15 | 1,401800 |
| 2014-12-12 | 1,401700 |
| 2014-12-11 | 1,401700 |
| 2014-12-10 | 1,401700 |
| 2014-12-09 | 1,401700 |
| 2014-12-08 | 1,401600 |
| 2014-12-05 | 1,401600 |
| 2014-12-04 | 1,401500 |
| 2014-12-03 | 1,401500 |
| 2014-12-02 | 1,401500 |
| 2014-12-01 | 1,401500 |
| 2014-11-28 | 1,401400 |
| 2014-11-27 | 1,401400 |
| 2014-11-26 | 1,401400 |
| 2014-11-25 | 1,401400 |
| 2014-11-24 | 1,401300 |
| 2014-11-21 | 1,401200 |
| 2014-11-20 | 1,401200 |
| 2014-11-19 | 1,401200 |
| 2014-11-18 | 1,401100 |
| 2014-11-17 | 1,401100 |
| 2014-11-14 | 1,401000 |
| 2014-11-13 | 1,401000 |
| 2014-11-12 | 1,401000 |
| 2014-11-11 | 1,401000 |
| 2014-11-10 | 1,400900 |
| 2014-11-07 | 1,400900 |
| 2014-11-06 | 1,400900 |
| 2014-11-05 | 1,400900 |
| 2014-11-04 | 1,400800 |
| 2014-11-03 | 1,400800 |
| 2014-10-31 | 1,400800 |
| 2014-10-30 | 1,400800 |
| 2014-10-29 | 1,400700 |
| 2014-10-28 | 1,400700 |
| 2014-10-27 | 1,400600 |
| 2014-10-22 | 1,400500 |
| 2014-10-21 | 1,400500 |
| 2014-10-20 | 1,400500 |
| 2014-10-17 | 1,400400 |
| 2014-10-16 | 1,400400 |
| 2014-10-15 | 1,400300 |
| 2014-10-14 | 1,400300 |
| 2014-10-13 | 1,400300 |
| 2014-10-10 | 1,400200 |
| 2014-10-09 | 1,400200 |
| 2014-10-08 | 1,400100 |
| 2014-10-07 | 1,400100 |
| 2014-10-06 | 1,400100 |
| 2014-10-03 | 1,400000 |
| 2014-10-02 | 1,400000 |
| 2014-10-01 | 1,399900 |
| 2014-09-30 | 1,400000 |
| 2014-09-29 | 1,400000 |
| 2014-09-26 | 1,399900 |
| 2014-09-25 | 1,399900 |
| 2014-09-24 | 1,399900 |
| 2014-09-23 | 1,399900 |
| 2014-09-22 | 1,399800 |
| 2014-09-19 | 1,399800 |
| 2014-09-18 | 1,399800 |
| 2014-09-17 | 1,399700 |
| 2014-09-16 | 1,399700 |
| 2014-09-15 | 1,399700 |
| 2014-09-12 | 1,399600 |
| 2014-09-11 | 1,399600 |
| 2014-09-10 | 1,399600 |
| 2014-09-09 | 1,399500 |
| 2014-09-08 | 1,399500 |
| 2014-09-05 | 1,399500 |
| 2014-09-04 | 1,399500 |
| 2014-09-03 | 1,399400 |
| 2014-09-02 | 1,399200 |
| 2014-09-01 | 1,399200 |
| 2014-08-29 | 1,399200 |
| 2014-08-28 | 1,399100 |
| 2014-08-27 | 1,399100 |
| 2014-08-26 | 1,399100 |
| 2014-08-25 | 1,399000 |
| 2014-08-22 | 1,398900 |
| 2014-08-21 | 1,398900 |
| 2014-08-19 | 1,398800 |
| 2014-08-18 | 1,398800 |
| 2014-08-15 | 1,398700 |
| 2014-08-14 | 1,398600 |
| 2014-08-13 | 1,398600 |
| 2014-08-12 | 1,398500 |
| 2014-08-11 | 1,398500 |
| 2014-08-08 | 1,398400 |
| 2014-08-07 | 1,398400 |
| 2014-08-06 | 1,398300 |
| 2014-08-05 | 1,398200 |
| 2014-08-04 | 1,398200 |
| 2014-08-01 | 1,398100 |
| 2014-07-31 | 1,398000 |
| 2014-07-30 | 1,398000 |
| 2014-07-29 | 1,397800 |
| 2014-07-28 | 1,397800 |
| 2014-07-25 | 1,397700 |
| 2014-07-24 | 1,397600 |
| 2014-07-23 | 1,397600 |
| 2014-07-22 | 1,397500 |
| 2014-07-21 | 1,397500 |
| 2014-07-18 | 1,397300 |
| 2014-07-17 | 1,397300 |
| 2014-07-16 | 1,397300 |
| 2014-07-15 | 1,397200 |
| 2014-07-14 | 1,397100 |
| 2014-07-11 | 1,397000 |
| 2014-07-10 | 1,396900 |
| 2014-07-09 | 1,396800 |
| 2014-07-08 | 1,396800 |
| 2014-07-07 | 1,396800 |
| 2014-07-04 | 1,396700 |
| 2014-07-03 | 1,396600 |
| 2014-07-02 | 1,396600 |
| 2014-07-01 | 1,396500 |
| 2014-06-30 | 1,396500 |
| 2014-06-27 | 1,396300 |
| 2014-06-26 | 1,396300 |
| 2014-06-25 | 1,396200 |
| 2014-06-24 | 1,396100 |
| 2014-06-23 | 1,396100 |
| 2014-06-20 | 1,395900 |
| 2014-06-19 | 1,395800 |
| 2014-06-18 | 1,395800 |
| 2014-06-17 | 1,395700 |
| 2014-06-16 | 1,395700 |
| 2014-06-13 | 1,395500 |
| 2014-06-12 | 1,395500 |
| 2014-06-11 | 1,395400 |
| 2014-06-10 | 1,395300 |
| 2014-06-06 | 1,395100 |
| 2014-06-05 | 1,395000 |
| 2014-06-04 | 1,395000 |
| 2014-06-03 | 1,394900 |
| 2014-06-02 | 1,394900 |
| 2014-05-30 | 1,394700 |
| 2014-05-29 | 1,394700 |
| 2014-05-28 | 1,394600 |
| 2014-05-27 | 1,394400 |
| 2014-05-26 | 1,394300 |
| 2014-05-23 | 1,394100 |
| 2014-05-22 | 1,394100 |
| 2014-05-21 | 1,394000 |
| 2014-05-20 | 1,393900 |
| 2014-05-19 | 1,393800 |
| 2014-05-16 | 1,393700 |
| 2014-05-15 | 1,393600 |
| 2014-05-14 | 1,393500 |
| 2014-05-13 | 1,393500 |
| 2014-05-12 | 1,393400 |
| 2014-05-09 | 1,393200 |
| 2014-05-08 | 1,393200 |
| 2014-05-07 | 1,393100 |
| 2014-05-06 | 1,393000 |
| 2014-05-05 | 1,393000 |
| 2014-04-30 | 1,392700 |
| 2014-04-29 | 1,392600 |
| 2014-04-28 | 1,392500 |
| 2014-04-25 | 1,392300 |
| 2014-04-24 | 1,392300 |
| 2014-04-23 | 1,392200 |
| 2014-04-22 | 1,392100 |
| 2014-04-18 | 1,391900 |
| 2014-04-17 | 1,391800 |
| 2014-04-16 | 1,391800 |
| 2014-04-15 | 1,391600 |
| 2014-04-14 | 1,391500 |
| 2014-04-11 | 1,391300 |
| 2014-04-10 | 1,391300 |
| 2014-04-09 | 1,391200 |
| 2014-04-08 | 1,391100 |
| 2014-04-07 | 1,391100 |
| 2014-04-04 | 1,390900 |
| 2014-04-03 | 1,390800 |
| 2014-04-02 | 1,390700 |
| 2014-04-01 | 1,390700 |
| 2014-03-31 | 1,390600 |
| 2014-03-28 | 1,390400 |
| 2014-03-27 | 1,390400 |
| 2014-03-26 | 1,390300 |
| 2014-03-25 | 1,390200 |
| 2014-03-24 | 1,390100 |
| 2014-03-21 | 1,389900 |
| 2014-03-20 | 1,389800 |
| 2014-03-19 | 1,389800 |
| 2014-03-18 | 1,389700 |
| 2014-03-17 | 1,389600 |
| 2014-03-14 | 1,389400 |
| 2014-03-13 | 1,389400 |
| 2014-03-12 | 1,389300 |
| 2014-03-11 | 1,389200 |
| 2014-03-10 | 1,389200 |
| 2014-03-07 | 1,389000 |
| 2014-03-06 | 1,388900 |
| 2014-03-05 | 1,388800 |
| 2014-03-04 | 1,388800 |
| 2014-03-03 | 1,388700 |
| 2014-02-28 | 1,388500 |
| 2014-02-27 | 1,388500 |
| 2014-02-26 | 1,388400 |
| 2014-02-25 | 1,388200 |
| 2014-02-24 | 1,388100 |
| 2014-02-21 | 1,387900 |
| 2014-02-20 | 1,387900 |
| 2014-02-19 | 1,387800 |
| 2014-02-18 | 1,387700 |
| 2014-02-17 | 1,387600 |
| 2014-02-14 | 1,387400 |
| 2014-02-13 | 1,387400 |
| 2014-02-12 | 1,387300 |
| 2014-02-11 | 1,387200 |
| 2014-02-10 | 1,387100 |
| 2014-02-07 | 1,386900 |
| 2014-02-06 | 1,386900 |
| 2014-02-05 | 1,386800 |
| 2014-02-04 | 1,386700 |
| 2014-02-03 | 1,386700 |
| 2014-01-31 | 1,386500 |
| 2014-01-30 | 1,386400 |
| 2014-01-29 | 1,386300 |
| 2014-01-28 | 1,386300 |
| 2014-01-27 | 1,386200 |
| 2014-01-24 | 1,386000 |
| 2014-01-23 | 1,385900 |
| 2014-01-22 | 1,385800 |
| 2014-01-21 | 1,385600 |
| 2014-01-20 | 1,385600 |
| 2014-01-17 | 1,385400 |
| 2014-01-16 | 1,385300 |
| 2014-01-15 | 1,385200 |
| 2014-01-14 | 1,385100 |
| 2014-01-13 | 1,385000 |
| 2014-01-10 | 1,384800 |
| 2014-01-09 | 1,384700 |
| 2014-01-08 | 1,384600 |
| 2014-01-07 | 1,384600 |
| 2014-01-06 | 1,384500 |
| 2014-01-03 | 1,384300 |
| 2014-01-02 | 1,384200 |
| 2013-12-31 | 1,384000 |
| 2013-12-30 | 1,384000 |
| 2013-12-23 | 1,383500 |
| 2013-12-20 | 1,383200 |
| 2013-12-19 | 1,383100 |
| 2013-12-18 | 1,383100 |
| 2013-12-17 | 1,382900 |
| 2013-12-16 | 1,382800 |
| 2013-12-13 | 1,382600 |
| 2013-12-12 | 1,382500 |
| 2013-12-11 | 1,382500 |
| 2013-12-10 | 1,382400 |
| 2013-12-09 | 1,382300 |
| 2013-12-06 | 1,382000 |
| 2013-12-05 | 1,382000 |
| 2013-12-04 | 1,381900 |
| 2013-12-03 | 1,381800 |
| 2013-12-02 | 1,381700 |
| 2013-11-29 | 1,381500 |
| 2013-11-28 | 1,381400 |
| 2013-11-27 | 1,381400 |
| 2013-11-26 | 1,381200 |
| 2013-11-25 | 1,381100 |
| 2013-11-22 | 1,380900 |
| 2013-11-21 | 1,380800 |
| 2013-11-20 | 1,380700 |
| 2013-11-19 | 1,380600 |
| 2013-11-18 | 1,380500 |
| 2013-11-15 | 1,380200 |
| 2013-11-14 | 1,380100 |
| 2013-11-13 | 1,380000 |
| 2013-11-12 | 1,380000 |
| 2013-11-11 | 1,379900 |
| 2013-11-08 | 1,379600 |
| 2013-11-06 | 1,379400 |
| 2013-11-05 | 1,379300 |
| 2013-11-04 | 1,379300 |
| 2013-10-31 | 1,379000 |
| 2013-10-30 | 1,378900 |
| 2013-10-29 | 1,378700 |
| 2013-10-28 | 1,378600 |
| 2013-10-25 | 1,378400 |
| 2013-10-24 | 1,378300 |
| 2013-10-22 | 1,378000 |
| 2013-10-21 | 1,377900 |
| 2013-10-18 | 1,377700 |
| 2013-10-17 | 1,377600 |
| 2013-10-16 | 1,377500 |
| 2013-10-15 | 1,377400 |
| 2013-10-14 | 1,377300 |
| 2013-10-11 | 1,377000 |
| 2013-10-10 | 1,376900 |
| 2013-10-09 | 1,376800 |
| 2013-10-08 | 1,376800 |
| 2013-10-07 | 1,376700 |
| 2013-10-04 | 1,376400 |
| 2013-10-03 | 1,376300 |
| 2013-10-02 | 1,376200 |
| 2013-10-01 | 1,376100 |
| 2013-09-30 | 1,376100 |
| 2013-09-27 | 1,375800 |
| 2013-09-26 | 1,375700 |
| 2013-09-25 | 1,375600 |
| 2013-09-24 | 1,375500 |
| 2013-09-23 | 1,375400 |
| 2013-09-20 | 1,375100 |
| 2013-09-19 | 1,375000 |
| 2013-09-18 | 1,375000 |
| 2013-09-17 | 1,374800 |
| 2013-09-16 | 1,374700 |
| 2013-09-13 | 1,374500 |
| 2013-09-12 | 1,374400 |
| 2013-09-11 | 1,374300 |
| 2013-09-10 | 1,373900 |
| 2013-09-09 | 1,373800 |
| 2013-09-06 | 1,373600 |
| 2013-09-05 | 1,373500 |
| 2013-09-04 | 1,373400 |
| 2013-09-03 | 1,373300 |
| 2013-09-02 | 1,373200 |
| 2013-08-30 | 1,372900 |
| 2013-08-29 | 1,372800 |
| 2013-08-28 | 1,372700 |
| 2013-08-27 | 1,372600 |
| 2013-08-26 | 1,372500 |
| 2013-08-23 | 1,372100 |
| 2013-08-22 | 1,372000 |
| 2013-08-21 | 1,371900 |
| 2013-08-16 | 1,371400 |
| 2013-08-15 | 1,371300 |
| 2013-08-14 | 1,371200 |
| 2013-08-13 | 1,371100 |
| 2013-08-12 | 1,370900 |
| 2013-08-09 | 1,370600 |
| 2013-08-08 | 1,370400 |
| 2013-08-07 | 1,370300 |
| 2013-08-06 | 1,370300 |
| 2013-08-05 | 1,370200 |
| 2013-08-02 | 1,369900 |
| 2013-08-01 | 1,369800 |
| 2013-07-31 | 1,369700 |
| 2013-07-30 | 1,369600 |
| 2013-07-29 | 1,369500 |
| 2013-07-26 | 1,369200 |
| 2013-07-25 | 1,369100 |
| 2013-07-24 | 1,368800 |
| 2013-07-23 | 1,368700 |
| 2013-07-22 | 1,368600 |
| 2013-07-19 | 1,368200 |
| 2013-07-18 | 1,368100 |
| 2013-07-17 | 1,368000 |
| 2013-07-16 | 1,367900 |
| 2013-07-15 | 1,367800 |
| 2013-07-12 | 1,367500 |
| 2013-07-11 | 1,367400 |
| 2013-07-10 | 1,367300 |
| 2013-07-09 | 1,367200 |
| 2013-07-08 | 1,367100 |
| 2013-07-05 | 1,366700 |
| 2013-07-04 | 1,366600 |
| 2013-07-03 | 1,366500 |
| 2013-07-02 | 1,366400 |
| 2013-07-01 | 1,366300 |
| 2013-06-28 | 1,366000 |
| 2013-06-27 | 1,365900 |
| 2013-06-26 | 1,365700 |
| 2013-06-25 | 1,365400 |
| 2013-06-24 | 1,365300 |
| 2013-06-21 | 1,364900 |
| 2013-06-20 | 1,364800 |
| 2013-06-19 | 1,364700 |
| 2013-06-18 | 1,364500 |
| 2013-06-17 | 1,364400 |
| 2013-06-14 | 1,363900 |
| 2013-06-13 | 1,363800 |
| 2013-06-12 | 1,363600 |
| 2013-06-11 | 1,363700 |
| 2013-06-10 | 1,363600 |
| 2013-06-07 | 1,363200 |
| 2013-06-06 | 1,363100 |
| 2013-06-05 | 1,363000 |
| 2013-06-04 | 1,362800 |
| 2013-06-03 | 1,362700 |
| 2013-05-31 | 1,362300 |
| 2013-05-30 | 1,362200 |
| 2013-05-29 | 1,362100 |
| 2013-05-28 | 1,362000 |
| 2013-05-27 | 1,361900 |
| 2013-05-24 | 1,361500 |
| 2013-05-23 | 1,361400 |
| 2013-05-22 | 1,361200 |
| 2013-05-21 | 1,361100 |
| 2013-05-17 | 1,360600 |
| 2013-05-16 | 1,360500 |
| 2013-05-15 | 1,360400 |
| 2013-05-14 | 1,360200 |
| 2013-05-13 | 1,360100 |
| 2013-05-10 | 1,359700 |
| 2013-05-09 | 1,359600 |
| 2013-05-08 | 1,359500 |
| 2013-05-07 | 1,359400 |
| 2013-05-06 | 1,359200 |
| 2013-05-03 | 1,358800 |
| 2013-05-02 | 1,358700 |
| 2013-04-30 | 1,358400 |
| 2013-04-29 | 1,358200 |
| 2013-04-26 | 1,357800 |
| 2013-04-25 | 1,357700 |
| 2013-04-24 | 1,357600 |
| 2013-04-23 | 1,357400 |
| 2013-04-22 | 1,357300 |
| 2013-04-19 | 1,356900 |
| 2013-04-18 | 1,356700 |
| 2013-04-17 | 1,356600 |
| 2013-04-16 | 1,356400 |
| 2013-04-15 | 1,356300 |
| 2013-04-12 | 1,355900 |
| 2013-04-11 | 1,355800 |
| 2013-04-10 | 1,355600 |
| 2013-04-09 | 1,355500 |
| 2013-04-08 | 1,355300 |
| 2013-04-05 | 1,354900 |
| 2013-04-04 | 1,354800 |
| 2013-04-03 | 1,354600 |
| 2013-04-02 | 1,354500 |
| 2013-03-29 | 1,354000 |
| 2013-03-28 | 1,353800 |
| 2013-03-27 | 1,353400 |
| 2013-03-26 | 1,353300 |
| 2013-03-25 | 1,353100 |
| 2013-03-22 | 1,352700 |
| 2013-03-21 | 1,352500 |
| 2013-03-19 | 1,352200 |
| 2013-03-18 | 1,352000 |
| 2013-03-14 | 1,351400 |
| 2013-03-13 | 1,351300 |
| 2013-03-12 | 1,351100 |
| 2013-03-11 | 1,351000 |
| 2013-03-08 | 1,350500 |
| 2013-03-07 | 1,350300 |
| 2013-03-06 | 1,350200 |
| 2013-03-05 | 1,349900 |
| 2013-03-04 | 1,349800 |
| 2013-03-01 | 1,349300 |
| 2013-02-28 | 1,349200 |
| 2013-02-27 | 1,349000 |
| 2013-02-26 | 1,348800 |
| 2013-02-25 | 1,348700 |
| 2013-02-22 | 1,348200 |
| 2013-02-21 | 1,348100 |
| 2013-02-20 | 1,347900 |
| 2013-02-19 | 1,347700 |
| 2013-02-18 | 1,347500 |
| 2013-02-15 | 1,347000 |
| 2013-02-14 | 1,346900 |
| 2013-02-13 | 1,346700 |
| 2013-02-12 | 1,346600 |
| 2013-02-11 | 1,346400 |
| 2013-02-08 | 1,345900 |
| 2013-02-07 | 1,345800 |
| 2013-02-06 | 1,345600 |
| 2013-02-05 | 1,345400 |
| 2013-02-04 | 1,345300 |
| 2013-02-01 | 1,344700 |
| 2013-01-31 | 1,344600 |
| 2013-01-30 | 1,344400 |
| 2013-01-29 | 1,344200 |
| 2013-01-28 | 1,344000 |
| 2013-01-25 | 1,343500 |
| 2013-01-24 | 1,343400 |
| 2013-01-23 | 1,343200 |
| 2013-01-22 | 1,343000 |
| 2013-01-21 | 1,342800 |
| 2013-01-18 | 1,342300 |
| 2013-01-17 | 1,342100 |
| 2013-01-16 | 1,342000 |
| 2013-01-15 | 1,341800 |
| 2013-01-14 | 1,341600 |
| 2013-01-11 | 1,341100 |
| 2013-01-10 | 1,340900 |
| 2013-01-09 | 1,340800 |
| 2013-01-08 | 1,340600 |
| 2013-01-07 | 1,340400 |
| 2013-01-04 | 1,340000 |
| 2013-01-03 | 1,339800 |
| 2013-01-02 | 1,339600 |
| 2012-12-28 | 1,338800 |
| 2012-12-27 | 1,338700 |
| 2012-12-21 | 1,337400 |
| 2012-12-20 | 1,337300 |
| 2012-12-19 | 1,337100 |
| 2012-12-18 | 1,336800 |
| 2012-12-17 | 1,336600 |
| 2012-12-14 | 1,336000 |
| 2012-12-13 | 1,335900 |
| 2012-12-12 | 1,335700 |
| 2012-12-11 | 1,335400 |
| 2012-12-10 | 1,335200 |
| 2012-12-07 | 1,334700 |
| 2012-12-06 | 1,334500 |
| 2012-12-05 | 1,334300 |
| 2012-12-04 | 1,334100 |
| 2012-12-03 | 1,333900 |
| 2012-11-30 | 1,333400 |
| 2012-11-29 | 1,333200 |
| 2012-11-28 | 1,333000 |
| 2012-11-27 | 1,332700 |
| 2012-11-26 | 1,332600 |
| 2012-11-23 | 1,332000 |
| 2012-11-22 | 1,331800 |
| 2012-11-21 | 1,331600 |
| 2012-11-20 | 1,331400 |
| 2012-11-19 | 1,331200 |
| 2012-11-16 | 1,330600 |
| 2012-11-15 | 1,330400 |
| 2012-11-14 | 1,330200 |
| 2012-11-13 | 1,330000 |
| 2012-11-12 | 1,329700 |
| 2012-11-09 | 1,329200 |
| 2012-11-08 | 1,329000 |
| 2012-11-07 | 1,328800 |
| 2012-11-06 | 1,328600 |
| 2012-11-05 | 1,328400 |
| 2012-10-31 | 1,327400 |
| 2012-10-30 | 1,327200 |
| 2012-10-29 | 1,327000 |
| 2012-10-26 | 1,326400 |
| 2012-10-25 | 1,326200 |
| 2012-10-24 | 1,326000 |
| 2012-10-19 | 1,324800 |
| 2012-10-18 | 1,324600 |
| 2012-10-17 | 1,324400 |
| 2012-10-16 | 1,324100 |
| 2012-10-15 | 1,323900 |
| 2012-10-12 | 1,323200 |
| 2012-10-11 | 1,323000 |
| 2012-10-10 | 1,322800 |
| 2012-10-09 | 1,322600 |
| 2012-10-08 | 1,322400 |
| 2012-10-05 | 1,321800 |
| 2012-10-04 | 1,321600 |
| 2012-10-03 | 1,321400 |
| 2012-10-02 | 1,321200 |
| 2012-10-01 | 1,321000 |
| 2012-09-28 | 1,320400 |
| 2012-09-27 | 1,320200 |
| 2012-09-26 | 1,320000 |
| 2012-09-25 | 1,319800 |
| 2012-09-24 | 1,319600 |
| 2012-09-21 | 1,319000 |
| 2012-09-20 | 1,318700 |
| 2012-09-19 | 1,318500 |
| 2012-09-18 | 1,318100 |
| 2012-09-17 | 1,317900 |
| 2012-09-14 | 1,317300 |
| 2012-09-13 | 1,317100 |
| 2012-09-12 | 1,316900 |
| 2012-09-11 | 1,316600 |
| 2012-09-10 | 1,316400 |
| 2012-09-07 | 1,315700 |
| 2012-09-06 | 1,315400 |
| 2012-09-05 | 1,315200 |
| 2012-09-04 | 1,315000 |
| 2012-09-03 | 1,314800 |
| 2012-08-31 | 1,314200 |
| 2012-08-30 | 1,314000 |
| 2012-08-29 | 1,313800 |
| 2012-08-28 | 1,313600 |
| 2012-08-27 | 1,313400 |
| 2012-08-24 | 1,312700 |
| 2012-08-23 | 1,312500 |
| 2012-08-22 | 1,312300 |
| 2012-08-21 | 1,312000 |
| 2012-08-17 | 1,311200 |
| 2012-08-16 | 1,311000 |
| 2012-08-15 | 1,310900 |
| 2012-08-14 | 1,310700 |
| 2012-08-13 | 1,310500 |
| 2012-08-10 | 1,309800 |
| 2012-08-09 | 1,309600 |
| 2012-08-08 | 1,309400 |
| 2012-08-07 | 1,309200 |
| 2012-08-06 | 1,309000 |
| 2012-08-03 | 1,308300 |
| 2012-08-02 | 1,308100 |
| 2012-08-01 | 1,307900 |
| 2012-07-31 | 1,307700 |
| 2012-07-30 | 1,307500 |
| 2012-07-27 | 1,306900 |
| 2012-07-26 | 1,306600 |
| 2012-07-25 | 1,306400 |
| 2012-07-24 | 1,306200 |
| 2012-07-23 | 1,306000 |
| 2012-07-20 | 1,305400 |
| 2012-07-19 | 1,305100 |
| 2012-07-18 | 1,304900 |
| 2012-07-17 | 1,304700 |
| 2012-07-16 | 1,304500 |
| 2012-07-13 | 1,303900 |
| 2012-07-12 | 1,303600 |
| 2012-07-11 | 1,303400 |
| 2012-07-10 | 1,302900 |
| 2012-07-09 | 1,302700 |
| 2012-07-06 | 1,302000 |
| 2012-07-05 | 1,301800 |
| 2012-07-04 | 1,301600 |
| 2012-07-03 | 1,301400 |
| 2012-07-02 | 1,301200 |
| 2012-06-29 | 1,300500 |
| 2012-06-28 | 1,300400 |
| 2012-06-27 | 1,300200 |
| 2012-06-26 | 1,300000 |
| 2012-06-25 | 1,299800 |
| 2012-06-22 | 1,299100 |
| 2012-06-21 | 1,298900 |
| 2012-06-20 | 1,298700 |
| 2012-06-19 | 1,298600 |
| 2012-06-18 | 1,298400 |
| 2012-06-15 | 1,297800 |
| 2012-06-14 | 1,297600 |
| 2012-06-13 | 1,297400 |
| 2012-06-12 | 1,297100 |
| 2012-06-11 | 1,296900 |
| 2012-06-08 | 1,296300 |
| 2012-06-07 | 1,296100 |
| 2012-06-06 | 1,295900 |
| 2012-06-05 | 1,295700 |
| 2012-06-04 | 1,295500 |
| 2012-06-01 | 1,294900 |
| 2012-05-31 | 1,294700 |
| 2012-05-30 | 1,294500 |
| 2012-05-29 | 1,294300 |
| 2012-05-25 | 1,293500 |
| 2012-05-24 | 1,293300 |
| 2012-05-23 | 1,293100 |
| 2012-05-22 | 1,292900 |
| 2012-05-21 | 1,292700 |
| 2012-05-18 | 1,292100 |
| 2012-05-17 | 1,291800 |
| 2012-05-16 | 1,291600 |
| 2012-05-15 | 1,291500 |
| 2012-05-14 | 1,291300 |
| 2012-05-11 | 1,290600 |
| 2012-05-10 | 1,290400 |
| 2012-05-09 | 1,290200 |
| 2012-05-08 | 1,289900 |
| 2012-05-07 | 1,289700 |
| 2012-05-04 | 1,289100 |
| 2012-05-03 | 1,288900 |
| 2012-05-02 | 1,288700 |
| 2012-04-27 | 1,287600 |
| 2012-04-26 | 1,287400 |
| 2012-04-25 | 1,287200 |
| 2012-04-24 | 1,286900 |
| 2012-04-23 | 1,286700 |
| 2012-04-20 | 1,286000 |
| 2012-04-19 | 1,285800 |
| 2012-04-18 | 1,285600 |
| 2012-04-17 | 1,285300 |
| 2012-04-16 | 1,285100 |
| 2012-04-13 | 1,284500 |
| 2012-04-12 | 1,284200 |
| 2012-04-11 | 1,284000 |
| 2012-04-10 | 1,283800 |
| 2012-04-06 | 1,283000 |
| 2012-04-05 | 1,282800 |
| 2012-04-04 | 1,282600 |
| 2012-04-03 | 1,282300 |
| 2012-04-02 | 1,282000 |
| 2012-03-30 | 1,281400 |
| 2012-03-29 | 1,281200 |
| 2012-03-28 | 1,281000 |
| 2012-03-27 | 1,280800 |
| 2012-03-26 | 1,280600 |
| 2012-03-23 | 1,280000 |
| 2012-03-22 | 1,279700 |
| 2012-03-21 | 1,279500 |
| 2012-03-20 | 1,279300 |
| 2012-03-19 | 1,279100 |
| 2012-03-14 | 1,278100 |
| 2012-03-13 | 1,277700 |
| 2012-03-12 | 1,277500 |
| 2012-03-09 | 1,276900 |
| 2012-03-08 | 1,276700 |
| 2012-03-07 | 1,276500 |
| 2012-03-06 | 1,276100 |
| 2012-03-05 | 1,275900 |
| 2012-03-02 | 1,275200 |
| 2012-03-01 | 1,275000 |
| 2012-02-29 | 1,274800 |
| 2012-02-28 | 1,274500 |
| 2012-02-27 | 1,274300 |
| 2012-02-24 | 1,273600 |
| 2012-02-23 | 1,273400 |
| 2012-02-22 | 1,273200 |
| 2012-02-21 | 1,272900 |
| 2012-02-20 | 1,272600 |
| 2012-02-17 | 1,272000 |
| 2012-02-16 | 1,271800 |
| 2012-02-15 | 1,271600 |
| 2012-02-14 | 1,271200 |
| 2012-02-13 | 1,271000 |
| 2012-02-10 | 1,270400 |
| 2012-02-09 | 1,270200 |
| 2012-02-08 | 1,270000 |
| 2012-02-07 | 1,269600 |
| 2012-02-06 | 1,269400 |
| 2012-02-03 | 1,268800 |
| 2012-02-02 | 1,268600 |
| 2012-02-01 | 1,268300 |
| 2012-01-31 | 1,268100 |
| 2012-01-30 | 1,267900 |
| 2012-01-27 | 1,267300 |
| 2012-01-26 | 1,267100 |
| 2012-01-25 | 1,266800 |
| 2012-01-24 | 1,266600 |
| 2012-01-23 | 1,266400 |
| 2012-01-20 | 1,265700 |
| 2012-01-19 | 1,265500 |
| 2012-01-18 | 1,265300 |
| 2012-01-17 | 1,265000 |
| 2012-01-16 | 1,264800 |
| 2012-01-13 | 1,264000 |
| 2012-01-12 | 1,263800 |
| 2012-01-11 | 1,263500 |
| 2012-01-10 | 1,263300 |
| 2012-01-09 | 1,263000 |
| 2012-01-06 | 1,262300 |
| 2012-01-05 | 1,262200 |
| 2012-01-04 | 1,262000 |
| 2012-01-03 | 1,261900 |
| 2012-01-02 | 1,261700 |
| 2011-12-30 | 1,261100 |
| 2011-12-29 | 1,260900 |
| 2011-12-28 | 1,260700 |
| 2011-12-27 | 1,260500 |
| 2011-12-23 | 1,259700 |
| 2011-12-22 | 1,259500 |
| 2011-12-21 | 1,259300 |
| 2011-12-20 | 1,259200 |
| 2011-12-19 | 1,259000 |
| 2011-12-16 | 1,258400 |
| 2011-12-15 | 1,258200 |
| 2011-12-14 | 1,258000 |
| 2011-12-13 | 1,257800 |
| 2011-12-12 | 1,258000 |
| 2011-12-09 | 1,257400 |
| 2011-12-08 | 1,257200 |
| 2011-12-07 | 1,257100 |
| 2011-12-06 | 1,256900 |
| 2011-12-05 | 1,256700 |
| 2011-12-02 | 1,256200 |
| 2011-12-01 | 1,256100 |
| 2011-11-30 | 1,255800 |
| 2011-11-29 | 1,255400 |
| 2011-11-28 | 1,255300 |
| 2011-11-25 | 1,254900 |
| 2011-11-24 | 1,254700 |
| 2011-11-23 | 1,254600 |
| 2011-11-22 | 1,254400 |
| 2011-11-21 | 1,254200 |
| 2011-11-18 | 1,253700 |
| 2011-11-17 | 1,253500 |
| 2011-11-16 | 1,253300 |
| 2011-11-15 | 1,252900 |
| 2011-11-14 | 1,252800 |
| 2011-11-11 | 1,252200 |
| 2011-11-10 | 1,252100 |
| 2011-11-09 | 1,251900 |
| 2011-11-08 | 1,251800 |
| 2011-11-07 | 1,251600 |
| 2011-11-04 | 1,251100 |
| 2011-11-03 | 1,250900 |
| 2011-11-02 | 1,250800 |
| 2011-10-28 | 1,249900 |
| 2011-10-27 | 1,249800 |
| 2011-10-26 | 1,249600 |
| 2011-10-25 | 1,249400 |
| 2011-10-24 | 1,249200 |
| 2011-10-21 | 1,248700 |
| 2011-10-20 | 1,248500 |
| 2011-10-19 | 1,248400 |
| 2011-10-18 | 1,248200 |
| 2011-10-17 | 1,248000 |
| 2011-10-14 | 1,247500 |
| 2011-10-13 | 1,247300 |
| 2011-10-12 | 1,247100 |
| 2011-10-11 | 1,247000 |
| 2011-10-10 | 1,246800 |
| 2011-10-07 | 1,246300 |
| 2011-10-06 | 1,246100 |
| 2011-10-05 | 1,245900 |
| 2011-10-04 | 1,245800 |
| 2011-10-03 | 1,245600 |
| 2011-09-30 | 1,245100 |
| 2011-09-29 | 1,245000 |
| 2011-09-28 | 1,244800 |
| 2011-09-27 | 1,244600 |
| 2011-09-26 | 1,244500 |
| 2011-09-23 | 1,244000 |
| 2011-09-22 | 1,243800 |
| 2011-09-21 | 1,243600 |
| 2011-09-20 | 1,243500 |
| 2011-09-19 | 1,243300 |
| 2011-09-16 | 1,242800 |
| 2011-09-15 | 1,242600 |
| 2011-09-14 | 1,242500 |
| 2011-09-13 | 1,242300 |
| 2011-09-12 | 1,242100 |
| 2011-09-09 | 1,241600 |
| 2011-09-08 | 1,241500 |
| 2011-09-07 | 1,241300 |
| 2011-09-06 | 1,241100 |
| 2011-09-05 | 1,240900 |
| 2011-09-02 | 1,240400 |
| 2011-09-01 | 1,240300 |
| 2011-08-31 | 1,240100 |
| 2011-08-30 | 1,239900 |
| 2011-08-29 | 1,239800 |
| 2011-08-26 | 1,239300 |
| 2011-08-25 | 1,239100 |
| 2011-08-24 | 1,238900 |
| 2011-08-23 | 1,238800 |
| 2011-08-22 | 1,238600 |
| 2011-08-19 | 1,238100 |
| 2011-08-18 | 1,237900 |
| 2011-08-17 | 1,237700 |
| 2011-08-16 | 1,237600 |
| 2011-08-15 | 1,237300 |
| 2011-08-12 | 1,236900 |
| 2011-08-11 | 1,236700 |
| 2011-08-10 | 1,236600 |
| 2011-08-09 | 1,236400 |
| 2011-08-08 | 1,236200 |
| 2011-08-05 | 1,235700 |
| 2011-08-04 | 1,235500 |
| 2011-08-03 | 1,235400 |
| 2011-08-02 | 1,235200 |
| 2011-08-01 | 1,235000 |
| 2011-07-29 | 1,234600 |
| 2011-07-28 | 1,234400 |
| 2011-07-27 | 1,234200 |
| 2011-07-26 | 1,234100 |
| 2011-07-25 | 1,233900 |
| 2011-07-22 | 1,233400 |
| 2011-07-21 | 1,233200 |
| 2011-07-20 | 1,233000 |
| 2011-07-19 | 1,232900 |
| 2011-07-18 | 1,232700 |
| 2011-07-15 | 1,232200 |
| 2011-07-14 | 1,232000 |
| 2011-07-13 | 1,231800 |
| 2011-07-12 | 1,231700 |
| 2011-07-11 | 1,231500 |
| 2011-07-08 | 1,231000 |
| 2011-07-07 | 1,230800 |
| 2011-07-06 | 1,230700 |
| 2011-07-05 | 1,230500 |
| 2011-07-04 | 1,230300 |
| 2011-07-01 | 1,229800 |
| 2011-06-30 | 1,229700 |
| 2011-06-29 | 1,229500 |
| 2011-06-28 | 1,229300 |
| 2011-06-27 | 1,229200 |
| 2011-06-24 | 1,228700 |
| 2011-06-23 | 1,228500 |
| 2011-06-22 | 1,228400 |
| 2011-06-21 | 1,228200 |
| 2011-06-20 | 1,228000 |
| 2011-06-17 | 1,227500 |
| 2011-06-16 | 1,227400 |
| 2011-06-15 | 1,227200 |
| 2011-06-14 | 1,227000 |
| 2011-06-10 | 1,226400 |
| 2011-06-09 | 1,226200 |
| 2011-06-08 | 1,226000 |
| 2011-06-07 | 1,225600 |
| 2011-06-06 | 1,225500 |
| 2011-06-03 | 1,225000 |
| 2011-06-02 | 1,224800 |
| 2011-06-01 | 1,224700 |
| 2011-05-31 | 1,224400 |
| 2011-05-30 | 1,224200 |
| 2011-05-27 | 1,223700 |
| 2011-05-26 | 1,223600 |
| 2011-05-25 | 1,223400 |
| 2011-05-24 | 1,223100 |
| 2011-05-23 | 1,223000 |
| 2011-05-20 | 1,222500 |
| 2011-05-19 | 1,222300 |
| 2011-05-18 | 1,222200 |
| 2011-05-17 | 1,222000 |
| 2011-05-16 | 1,221800 |
| 2011-05-13 | 1,221400 |
| 2011-05-12 | 1,221200 |
| 2011-05-11 | 1,221000 |
| 2011-05-10 | 1,220900 |
| 2011-05-09 | 1,220700 |
| 2011-05-06 | 1,220200 |
| 2011-05-05 | 1,220100 |
| 2011-05-04 | 1,219900 |
| 2011-05-03 | 1,219700 |
| 2011-05-02 | 1,219600 |
| 2011-04-29 | 1,219100 |
| 2011-04-27 | 1,218800 |
| 2011-04-26 | 1,218700 |
| 2011-04-22 | 1,218000 |
| 2011-04-21 | 1,217900 |
| 2011-04-20 | 1,217700 |
| 2011-04-19 | 1,217500 |
| 2011-04-18 | 1,217300 |
| 2011-04-15 | 1,216800 |
| 2011-04-14 | 1,216700 |
| 2011-04-13 | 1,216500 |
| 2011-04-12 | 1,216300 |
| 2011-04-11 | 1,216200 |
| 2011-04-08 | 1,215700 |
| 2011-04-07 | 1,215600 |
| 2011-04-06 | 1,215400 |
| 2011-04-05 | 1,215200 |
| 2011-04-04 | 1,215100 |
| 2011-04-01 | 1,214600 |
| 2011-03-31 | 1,214400 |
| 2011-03-30 | 1,214300 |
| 2011-03-29 | 1,214000 |
| 2011-03-28 | 1,213800 |
| 2011-03-25 | 1,213300 |
| 2011-03-24 | 1,213200 |
| 2011-03-23 | 1,213100 |
| 2011-03-22 | 1,212900 |
| 2011-03-21 | 1,212700 |
| 2011-03-18 | 1,212300 |
| 2011-03-17 | 1,212100 |
| 2011-03-16 | 1,212000 |
| 2011-03-11 | 1,211200 |
| 2011-03-10 | 1,211000 |
| 2011-03-09 | 1,210900 |
| 2011-03-08 | 1,210700 |
| 2011-03-07 | 1,210600 |
| 2011-03-04 | 1,210100 |
| 2011-03-03 | 1,210000 |
| 2011-03-02 | 1,209800 |
| 2011-03-01 | 1,209700 |
| 2011-02-28 | 1,209500 |
| 2011-02-25 | 1,209100 |
| 2011-02-24 | 1,208900 |
| 2011-02-23 | 1,208800 |
| 2011-02-22 | 1,208600 |
| 2011-02-21 | 1,208400 |
| 2011-02-18 | 1,208000 |
| 2011-02-17 | 1,207800 |
| 2011-02-16 | 1,207600 |
| 2011-02-15 | 1,207500 |
| 2011-02-14 | 1,207300 |
| 2011-02-11 | 1,206900 |
| 2011-02-10 | 1,206700 |
| 2011-02-09 | 1,206600 |
| 2011-02-08 | 1,206400 |
| 2011-02-07 | 1,206300 |
| 2011-02-04 | 1,205800 |
| 2011-02-03 | 1,205600 |
| 2011-02-02 | 1,205500 |
| 2011-02-01 | 1,205300 |
| 2011-01-31 | 1,205200 |
| 2011-01-28 | 1,204800 |
| 2011-01-27 | 1,204600 |
| 2011-01-26 | 1,204400 |
| 2011-01-25 | 1,204300 |
| 2011-01-24 | 1,204100 |
| 2011-01-20 | 1,203500 |
| 2011-01-19 | 1,203400 |
| 2011-01-18 | 1,203200 |
| 2011-01-17 | 1,203100 |
| 2011-01-14 | 1,202600 |
| 2011-01-13 | 1,202500 |
| 2011-01-12 | 1,202300 |
| 2011-01-11 | 1,202200 |
| 2011-01-10 | 1,202000 |
| 2011-01-07 | 1,201600 |
| 2011-01-06 | 1,201400 |
| 2011-01-05 | 1,201300 |
| 2011-01-04 | 1,201100 |
| 2011-01-03 | 1,201000 |
| 2010-12-31 | 1,200600 |
| 2010-12-30 | 1,200400 |
| 2010-12-29 | 1,200300 |
| 2010-12-28 | 1,200200 |
| 2010-12-27 | 1,200000 |
| 2010-12-23 | 1,199500 |
| 2010-12-22 | 1,199300 |
| 2010-12-21 | 1,199200 |
| 2010-12-20 | 1,199100 |
| 2010-12-17 | 1,198700 |
| 2010-12-16 | 1,198500 |
| 2010-12-15 | 1,198300 |
| 2010-12-14 | 1,198200 |
| 2010-12-13 | 1,198100 |
| 2010-12-10 | 1,197600 |
| 2010-12-09 | 1,197500 |
| 2010-12-08 | 1,197400 |
| 2010-12-07 | 1,197200 |
| 2010-12-06 | 1,197100 |
| 2010-12-03 | 1,196700 |
| 2010-12-02 | 1,196500 |
| 2010-12-01 | 1,196400 |
| 2010-11-30 | 1,196300 |
| 2010-11-29 | 1,196100 |
| 2010-11-26 | 1,195700 |
| 2010-11-25 | 1,195600 |
| 2010-11-24 | 1,195400 |
| 2010-11-23 | 1,195300 |
| 2010-11-22 | 1,195200 |
| 2010-11-19 | 1,194800 |
| 2010-11-18 | 1,194600 |
| 2010-11-17 | 1,194500 |
| 2010-11-16 | 1,194300 |
| 2010-11-15 | 1,194200 |
| 2010-11-12 | 1,193800 |
| 2010-11-11 | 1,193600 |
| 2010-11-10 | 1,193500 |
| 2010-11-09 | 1,193400 |
| 2010-11-08 | 1,193200 |
| 2010-11-05 | 1,192800 |
| 2010-11-04 | 1,192700 |
| 2010-11-03 | 1,192500 |
| 2010-11-02 | 1,192400 |
| 2010-10-29 | 1,191800 |
| 2010-10-28 | 1,191700 |
| 2010-10-27 | 1,191600 |
| 2010-10-26 | 1,191400 |
| 2010-10-25 | 1,191300 |
| 2010-10-22 | 1,190900 |
| 2010-10-21 | 1,190700 |
| 2010-10-20 | 1,190600 |
| 2010-10-19 | 1,190500 |
| 2010-10-18 | 1,190300 |
| 2010-10-15 | 1,189900 |
| 2010-10-14 | 1,189800 |
| 2010-10-13 | 1,189600 |
| 2010-10-12 | 1,190100 |
| 2010-10-11 | 1,190000 |
| 2010-10-08 | 1,189600 |
| 2010-10-07 | 1,189400 |
| 2010-10-06 | 1,189300 |
| 2010-10-05 | 1,189200 |
| 2010-10-04 | 1,189000 |
| 2010-10-01 | 1,188600 |
| 2010-09-30 | 1,188500 |
| 2010-09-29 | 1,188400 |
| 2010-09-28 | 1,188200 |
| 2010-09-27 | 1,188100 |
| 2010-09-24 | 1,187700 |
| 2010-09-23 | 1,187500 |
| 2010-09-22 | 1,187400 |
| 2010-09-21 | 1,187200 |
| 2010-09-20 | 1,187100 |
| 2010-09-17 | 1,186700 |
| 2010-09-16 | 1,186500 |
| 2010-09-15 | 1,186400 |
| 2010-09-14 | 1,186200 |
| 2010-09-13 | 1,186100 |
| 2010-09-10 | 1,185700 |
| 2010-09-09 | 1,185500 |
| 2010-09-08 | 1,185400 |
| 2010-09-07 | 1,185300 |
| 2010-09-06 | 1,185200 |
| 2010-09-03 | 1,184700 |
| 2010-09-02 | 1,184600 |
| 2010-09-01 | 1,184500 |
| 2010-08-31 | 1,184400 |
| 2010-08-30 | 1,184200 |
| 2010-08-27 | 1,183800 |
| 2010-08-26 | 1,183700 |
| 2010-08-25 | 1,183500 |
| 2010-08-24 | 1,183400 |
| 2010-08-23 | 1,183300 |
| 2010-08-19 | 1,182700 |
| 2010-08-18 | 1,182600 |
| 2010-08-17 | 1,182400 |
| 2010-08-16 | 1,182300 |
| 2010-08-13 | 1,181900 |
| 2010-08-12 | 1,181800 |
| 2010-08-11 | 1,181600 |
| 2010-08-10 | 1,181500 |
| 2010-08-09 | 1,181400 |
| 2010-08-06 | 1,181000 |
| 2010-08-05 | 1,180800 |
| 2010-08-04 | 1,180700 |
| 2010-08-03 | 1,180600 |
| 2010-08-02 | 1,180400 |
| 2010-07-30 | 1,180100 |
| 2010-07-29 | 1,179900 |
| 2010-07-28 | 1,179800 |
| 2010-07-27 | 1,179700 |
| 2010-07-26 | 1,179600 |
| 2010-07-23 | 1,179100 |
| 2010-07-22 | 1,179000 |
| 2010-07-21 | 1,178900 |
| 2010-07-20 | 1,178700 |
| 2010-07-19 | 1,178600 |
| 2010-07-16 | 1,178200 |
| 2010-07-15 | 1,178000 |
| 2010-07-14 | 1,177900 |
| 2010-07-13 | 1,177700 |
| 2010-07-12 | 1,177600 |
| 2010-07-09 | 1,177200 |
| 2010-07-08 | 1,177000 |
| 2010-07-07 | 1,176900 |
| 2010-07-06 | 1,176800 |
| 2010-07-05 | 1,176600 |
| 2010-07-02 | 1,176200 |
| 2010-07-01 | 1,176100 |
| 2010-06-30 | 1,176100 |
| 2010-06-29 | 1,175900 |
| 2010-06-28 | 1,175800 |
| 2010-06-25 | 1,175400 |
| 2010-06-24 | 1,175200 |
| 2010-06-23 | 1,175100 |
| 2010-06-22 | 1,175000 |
| 2010-06-21 | 1,174800 |
| 2010-06-18 | 1,174400 |
| 2010-06-17 | 1,174300 |
| 2010-06-16 | 1,174100 |
| 2010-06-15 | 1,174000 |
| 2010-06-14 | 1,173800 |
| 2010-06-11 | 1,173400 |
| 2010-06-10 | 1,173300 |
| 2010-06-09 | 1,173100 |
| 2010-06-08 | 1,173000 |
| 2010-06-07 | 1,172900 |
| 2010-06-04 | 1,172500 |
| 2010-06-03 | 1,172300 |
| 2010-06-02 | 1,172200 |
| 2010-06-01 | 1,172100 |
| 2010-05-31 | 1,172000 |
| 2010-05-28 | 1,171500 |
| 2010-05-27 | 1,171400 |
| 2010-05-26 | 1,171300 |
| 2010-05-25 | 1,171100 |
| 2010-05-21 | 1,170600 |
| 2010-05-20 | 1,170400 |
| 2010-05-19 | 1,170300 |
| 2010-05-18 | 1,170200 |
| 2010-05-17 | 1,170000 |
| 2010-05-14 | 1,169600 |
| 2010-05-13 | 1,169500 |
| 2010-05-12 | 1,169300 |
| 2010-05-11 | 1,169200 |
| 2010-05-10 | 1,169100 |
| 2010-05-07 | 1,168700 |
| 2010-05-06 | 1,168500 |
| 2010-05-05 | 1,168400 |
| 2010-05-04 | 1,168300 |
| 2010-05-03 | 1,168100 |
| 2010-04-30 | 1,167700 |
| 2010-04-29 | 1,167600 |
| 2010-04-28 | 1,167400 |
| 2010-04-27 | 1,167300 |
| 2010-04-26 | 1,167100 |
| 2010-04-23 | 1,166700 |
| 2010-04-22 | 1,166500 |
| 2010-04-21 | 1,166400 |
| 2010-04-20 | 1,166300 |
| 2010-04-19 | 1,166100 |
| 2010-04-16 | 1,165700 |
| 2010-04-15 | 1,165500 |
| 2010-04-14 | 1,165400 |
| 2010-04-13 | 1,165300 |
| 2010-04-12 | 1,165100 |
| 2010-04-09 | 1,164700 |
| 2010-04-08 | 1,164600 |
| 2010-04-07 | 1,164400 |
| 2010-04-06 | 1,164300 |
| 2010-04-02 | 1,163700 |
| 2010-04-01 | 1,163500 |
| 2010-03-31 | 1,163400 |
| 2010-03-30 | 1,163200 |
| 2010-03-29 | 1,163100 |
| 2010-03-26 | 1,162600 |
| 2010-03-25 | 1,162500 |
| 2010-03-24 | 1,162300 |
| 2010-03-23 | 1,162200 |
| 2010-03-22 | 1,162000 |
| 2010-03-19 | 1,161500 |
| 2010-03-18 | 1,161400 |
| 2010-03-17 | 1,161200 |
| 2010-03-16 | 1,161000 |
| 2010-03-12 | 1,160400 |
| 2010-03-11 | 1,160300 |
| 2010-03-10 | 1,160100 |
| 2010-03-09 | 1,160000 |
| 2010-03-08 | 1,159800 |
| 2010-03-05 | 1,159400 |
| 2010-03-04 | 1,159200 |
| 2010-03-03 | 1,159000 |
| 2010-03-02 | 1,158900 |
| 2010-03-01 | 1,158700 |
| 2010-02-26 | 1,158300 |
| 2010-02-25 | 1,158100 |
| 2010-02-24 | 1,158000 |
| 2010-02-23 | 1,157800 |
| 2010-02-22 | 1,157700 |
| 2010-02-19 | 1,157200 |
| 2010-02-18 | 1,157000 |
| 2010-02-17 | 1,156900 |
| 2010-02-16 | 1,156700 |
| 2010-02-15 | 1,156600 |
| 2010-02-12 | 1,156100 |
| 2010-02-11 | 1,155900 |
| 2010-02-10 | 1,155800 |
| 2010-02-09 | 1,155600 |
| 2010-02-08 | 1,155500 |
| 2010-02-05 | 1,155000 |
| 2010-02-04 | 1,154800 |
| 2010-02-03 | 1,154700 |
| 2010-02-02 | 1,154500 |
| 2010-02-01 | 1,154400 |
| 2010-01-29 | 1,153900 |
| 2010-01-28 | 1,153700 |
| 2010-01-27 | 1,153600 |
| 2010-01-26 | 1,153400 |
| 2010-01-25 | 1,153300 |
| 2010-01-22 | 1,152800 |
| 2010-01-21 | 1,152600 |
| 2010-01-20 | 1,152400 |
| 2010-01-19 | 1,152200 |
| 2010-01-18 | 1,152000 |
| 2010-01-15 | 1,151500 |
| 2010-01-14 | 1,151400 |
| 2010-01-13 | 1,151200 |
| 2010-01-12 | 1,151000 |
| 2010-01-11 | 1,150900 |
| 2010-01-08 | 1,150400 |
| 2010-01-07 | 1,150200 |
| 2010-01-06 | 1,150000 |
| 2010-01-05 | 1,149900 |
| 2010-01-04 | 1,149700 |
| 2009-12-31 | 1,149100 |
| 2009-12-30 | 1,148900 |
| 2009-12-29 | 1,148800 |
| 2009-12-28 | 1,148600 |
| 2009-12-23 | 1,147800 |
| 2009-12-22 | 1,147600 |
| 2009-12-21 | 1,147400 |
| 2009-12-18 | 1,146900 |
| 2009-12-17 | 1,146800 |
| 2009-12-16 | 1,146600 |
| 2009-12-15 | 1,146400 |
| 2009-12-14 | 1,146300 |
| 2009-12-11 | 1,145800 |
| 2009-12-10 | 1,145600 |
| 2009-12-09 | 1,145400 |
| 2009-12-08 | 1,145200 |
| 2009-12-07 | 1,145100 |
| 2009-12-04 | 1,144500 |
| 2009-12-03 | 1,144400 |
| 2009-12-02 | 1,144200 |
| 2009-12-01 | 1,144000 |
| 2009-11-30 | 1,143800 |
| 2009-11-27 | 1,143300 |
| 2009-11-26 | 1,143100 |
| 2009-11-25 | 1,142900 |
| 2009-11-24 | 1,142800 |
| 2009-11-23 | 1,142600 |
| 2009-11-20 | 1,142000 |
| 2009-11-19 | 1,141900 |
| 2009-11-18 | 1,141700 |
| 2009-11-17 | 1,141500 |
| 2009-11-16 | 1,141300 |
| 2009-11-13 | 1,140700 |
| 2009-11-12 | 1,140500 |
| 2009-11-11 | 1,140300 |
| 2009-11-10 | 1,140200 |
| 2009-11-09 | 1,140000 |
| 2009-11-06 | 1,139400 |
| 2009-11-05 | 1,139200 |
| 2009-11-04 | 1,139000 |
| 2009-11-03 | 1,138900 |
| 2009-11-02 | 1,138700 |
| 2009-10-30 | 1,138100 |
| 2009-10-29 | 1,138000 |
| 2009-10-28 | 1,137800 |
| 2009-10-27 | 1,137600 |
| 2009-10-26 | 1,137300 |
| 2009-10-22 | 1,136600 |
| 2009-10-21 | 1,136400 |
| 2009-10-20 | 1,136100 |
| 2009-10-19 | 1,135900 |
| 2009-10-16 | 1,135300 |
| 2009-10-15 | 1,135100 |
| 2009-10-14 | 1,135000 |
| 2009-10-13 | 1,134800 |
| 2009-10-12 | 1,134500 |
| 2009-10-09 | 1,133700 |
| 2009-10-08 | 1,133500 |
| 2009-10-07 | 1,133200 |
| 2009-10-06 | 1,133000 |
| 2009-10-05 | 1,132800 |
| 2009-10-02 | 1,132200 |
| 2009-10-01 | 1,132000 |
| 2009-09-30 | 1,131800 |
| 2009-09-29 | 1,131600 |
| 2009-09-28 | 1,131400 |
| 2009-09-25 | 1,130800 |
| 2009-09-24 | 1,130500 |
| 2009-09-23 | 1,130300 |
| 2009-09-22 | 1,130100 |
| 2009-09-21 | 1,129900 |
| 2009-09-18 | 1,129200 |
| 2009-09-17 | 1,129000 |
| 2009-09-16 | 1,128800 |
| 2009-09-15 | 1,128600 |
| 2009-09-14 | 1,128400 |
| 2009-09-11 | 1,127700 |
| 2009-09-10 | 1,127500 |
| 2009-09-09 | 1,127300 |
| 2009-09-08 | 1,127100 |
| 2009-09-07 | 1,126800 |
| 2009-09-04 | 1,126200 |
| 2009-09-03 | 1,125900 |
| 2009-09-02 | 1,125700 |
| 2009-09-01 | 1,125500 |
| 2009-08-31 | 1,125300 |
| 2009-08-28 | 1,124600 |
| 2009-08-27 | 1,124400 |
| 2009-08-26 | 1,124200 |
| 2009-08-25 | 1,123900 |
| 2009-08-24 | 1,123700 |
| 2009-08-19 | 1,122500 |
| 2009-08-18 | 1,122300 |
| 2009-08-17 | 1,122100 |
| 2009-08-14 | 1,121300 |
| 2009-08-13 | 1,121100 |
| 2009-08-12 | 1,120800 |
| 2009-08-11 | 1,120300 |
| 2009-08-10 | 1,120100 |
| 2009-08-07 | 1,119400 |
| 2009-08-06 | 1,118700 |
| 2009-08-05 | 1,118500 |
| 2009-08-04 | 1,118200 |
| 2009-08-03 | 1,118000 |
| 2009-07-31 | 1,117300 |
| 2009-07-30 | 1,117100 |
| 2009-07-29 | 1,116800 |
| 2009-07-28 | 1,116200 |
| 2009-07-27 | 1,116000 |
| 2009-07-24 | 1,115200 |
| 2009-07-23 | 1,115000 |
| 2009-07-22 | 1,114700 |
| 2009-07-21 | 1,114500 |
| 2009-07-20 | 1,114200 |
| 2009-07-17 | 1,113500 |
| 2009-07-16 | 1,113200 |
| 2009-07-15 | 1,113000 |
| 2009-07-14 | 1,112800 |
| 2009-07-13 | 1,112500 |
| 2009-07-10 | 1,111800 |
| 2009-07-09 | 1,111500 |
| 2009-07-08 | 1,111200 |
| 2009-07-07 | 1,111000 |
| 2009-07-06 | 1,110800 |
| 2009-07-03 | 1,110000 |
| 2009-07-02 | 1,109800 |
| 2009-07-01 | 1,109500 |
| 2009-06-30 | 1,109300 |
| 2009-06-29 | 1,109000 |
| 2009-06-26 | 1,108300 |
| 2009-06-25 | 1,108000 |
| 2009-06-24 | 1,107800 |
| 2009-06-23 | 1,107500 |
| 2009-06-22 | 1,107300 |
| 2009-06-19 | 1,106500 |
| 2009-06-18 | 1,106200 |
| 2009-06-17 | 1,105900 |
| 2009-06-16 | 1,105700 |
| 2009-06-15 | 1,105500 |
| 2009-06-12 | 1,104700 |
| 2009-06-11 | 1,104500 |
| 2009-06-10 | 1,104200 |
| 2009-06-09 | 1,103900 |
| 2009-06-08 | 1,103700 |
| 2009-06-05 | 1,102900 |
| 2009-06-04 | 1,102700 |
| 2009-06-03 | 1,102400 |
| 2009-06-02 | 1,102200 |
| 2009-05-29 | 1,101200 |
| 2009-05-28 | 1,100800 |
| 2009-05-27 | 1,100500 |
| 2009-05-26 | 1,100200 |
| 2009-05-25 | 1,100000 |
| 2009-05-22 | 1,099100 |
| 2009-05-21 | 1,098800 |
| 2009-05-20 | 1,098600 |
| 2009-05-19 | 1,098300 |
| 2009-05-18 | 1,098000 |
| 2009-05-15 | 1,097200 |
| 2009-05-14 | 1,097000 |
| 2009-05-13 | 1,096700 |
| 2009-05-12 | 1,096400 |
| 2009-05-11 | 1,096200 |
| 2009-05-08 | 1,095400 |
| 2009-05-07 | 1,095100 |
| 2009-05-06 | 1,094800 |
| 2009-05-05 | 1,094500 |
| 2009-05-04 | 1,094300 |
| 2009-04-30 | 1,093200 |
| 2009-04-29 | 1,093000 |
| 2009-04-28 | 1,092700 |
| 2009-04-27 | 1,092400 |
| 2009-04-24 | 1,091600 |
| 2009-04-23 | 1,091400 |
| 2009-04-22 | 1,091100 |
| 2009-04-21 | 1,090900 |
| 2009-04-20 | 1,090600 |
| 2009-04-17 | 1,089900 |
| 2009-04-16 | 1,089600 |
| 2009-04-15 | 1,089400 |
| 2009-04-14 | 1,089200 |
| 2009-04-10 | 1,088100 |
| 2009-04-09 | 1,087800 |
| 2009-04-08 | 1,087500 |
| 2009-04-07 | 1,087300 |
| 2009-04-06 | 1,086900 |
| 2009-04-03 | 1,086200 |
| 2009-04-02 | 1,085900 |
| 2009-04-01 | 1,085600 |
| 2009-03-31 | 1,085500 |
| 2009-03-30 | 1,085200 |
| 2009-03-27 | 1,084500 |
| 2009-03-26 | 1,084200 |
| 2009-03-25 | 1,084000 |
| 2009-03-24 | 1,083700 |
| 2009-03-23 | 1,083500 |
| 2009-03-20 | 1,082700 |
| 2009-03-19 | 1,082400 |
| 2009-03-18 | 1,082100 |
| 2009-03-17 | 1,081800 |
| 2009-03-16 | 1,081600 |
| 2009-03-13 | 1,080800 |
| 2009-03-12 | 1,080500 |
| 2009-03-11 | 1,080500 |
| 2009-03-10 | 1,080200 |
| 2009-03-09 | 1,080000 |
| 2009-03-06 | 1,079300 |
| 2009-03-05 | 1,079100 |
| 2009-03-04 | 1,078900 |
| 2009-03-03 | 1,078600 |
| 2009-03-02 | 1,078500 |
| 2009-02-27 | 1,077400 |
| 2009-02-26 | 1,077100 |
| 2009-02-25 | 1,076800 |
| 2009-02-24 | 1,076700 |
| 2009-02-23 | 1,076400 |
| 2009-02-20 | 1,075700 |
| 2009-02-19 | 1,075400 |
| 2009-02-18 | 1,075300 |
| 2009-02-17 | 1,074800 |
| 2009-02-16 | 1,074600 |
| 2009-02-13 | 1,073800 |
| 2009-02-12 | 1,073600 |
| 2009-02-11 | 1,073400 |
| 2009-02-10 | 1,073000 |
| 2009-02-09 | 1,072800 |
| 2009-02-06 | 1,072000 |
| 2009-02-05 | 1,071800 |
| 2009-02-04 | 1,071500 |
| 2009-02-03 | 1,071300 |
| 2009-02-02 | 1,071100 |
| 2009-01-30 | 1,070300 |
| 2009-01-29 | 1,070100 |
| 2009-01-28 | 1,069800 |
| 2009-01-27 | 1,069500 |
| 2009-01-26 | 1,069200 |
| 2009-01-23 | 1,068500 |
| 2009-01-22 | 1,068200 |
| 2009-01-21 | 1,067900 |
| 2009-01-20 | 1,067700 |
| 2009-01-19 | 1,067500 |
| 2009-01-16 | 1,066700 |
| 2009-01-15 | 1,066400 |
| 2009-01-14 | 1,066200 |
| 2009-01-13 | 1,065800 |
| 2009-01-12 | 1,065500 |
| 2009-01-09 | 1,064800 |
| 2009-01-08 | 1,064500 |
| 2009-01-07 | 1,064200 |
| 2009-01-06 | 1,064000 |
| 2009-01-05 | 1,063400 |
| 2008-12-31 | 1,062200 |
| 2008-12-30 | 1,062000 |
| 2008-12-29 | 1,061700 |
| 2008-12-23 | 1,060200 |
| 2008-12-22 | 1,059900 |
| 2008-12-19 | 1,059200 |
| 2008-12-18 | 1,058900 |
| 2008-12-17 | 1,058600 |
| 2008-12-16 | 1,058400 |
| 2008-12-15 | 1,058000 |
| 2008-12-12 | 1,057300 |
| 2008-12-11 | 1,056900 |
| 2008-12-10 | 1,056600 |
| 2008-12-09 | 1,056200 |
| 2008-12-08 | 1,056000 |
| 2008-12-05 | 1,055200 |
| 2008-12-04 | 1,054900 |
| 2008-12-03 | 1,054600 |
| 2008-12-02 | 1,054400 |
| 2008-12-01 | 1,054100 |
| 2008-11-28 | 1,053400 |
| 2008-11-27 | 1,053100 |
| 2008-11-26 | 1,052700 |
| 2008-11-25 | 1,052100 |
| 2008-11-24 | 1,051800 |
| 2008-11-21 | 1,051000 |
| 2008-11-20 | 1,050800 |
| 2008-11-19 | 1,050500 |
| 2008-11-18 | 1,050200 |
| 2008-11-17 | 1,049900 |
| 2008-11-14 | 1,049200 |
| 2008-11-13 | 1,049000 |
| 2008-11-12 | 1,048700 |
| 2008-11-11 | 1,048300 |
| 2008-11-10 | 1,048000 |
| 2008-11-07 | 1,047300 |
| 2008-11-06 | 1,047100 |
| 2008-11-05 | 1,046800 |
| 2008-11-04 | 1,046600 |
| 2008-11-03 | 1,046400 |
| 2008-10-31 | 1,045800 |
| 2008-10-30 | 1,045600 |
| 2008-10-29 | 1,045600 |
| 2008-10-28 | 1,045400 |
| 2008-10-27 | 1,045300 |
| 2008-10-22 | 1,044200 |
| 2008-10-21 | 1,043600 |
| 2008-10-20 | 1,043400 |
| 2008-10-17 | 1,042700 |
| 2008-10-16 | 1,042600 |
| 2008-10-15 | 1,042600 |
| 2008-10-14 | 1,042400 |
| 2008-10-13 | 1,042200 |
| 2008-10-10 | 1,041700 |
| 2008-10-09 | 1,041500 |
| 2008-10-08 | 1,041200 |
| 2008-10-07 | 1,041100 |
| 2008-10-06 | 1,040900 |
| 2008-10-03 | 1,040300 |
| 2008-10-02 | 1,040100 |
| 2008-10-01 | 1,039900 |
| 2008-09-30 | 1,039900 |
| 2008-09-29 | 1,039700 |
| 2008-09-26 | 1,039000 |
| 2008-09-25 | 1,038800 |
| 2008-09-24 | 1,038600 |
| 2008-09-23 | 1,038200 |
| 2008-09-22 | 1,038000 |
| 2008-09-19 | 1,037400 |
| 2008-09-18 | 1,037200 |
| 2008-09-17 | 1,037000 |
| 2008-09-16 | 1,036800 |
| 2008-09-15 | 1,036600 |
| 2008-09-12 | 1,035900 |
| 2008-09-11 | 1,035600 |
| 2008-09-10 | 1,035400 |
| 2008-09-09 | 1,035400 |
| 2008-09-08 | 1,035200 |
| 2008-09-05 | 1,034500 |
| 2008-09-04 | 1,034400 |
| 2008-09-03 | 1,034200 |
| 2008-09-02 | 1,034000 |
| 2008-09-01 | 1,033800 |
| 2008-08-29 | 1,033200 |
| 2008-08-28 | 1,033000 |
| 2008-08-27 | 1,032500 |
| 2008-08-26 | 1,032100 |
| 2008-08-25 | 1,031900 |
| 2008-08-22 | 1,031300 |
| 2008-08-21 | 1,031100 |
| 2008-08-19 | 1,030600 |
| 2008-08-18 | 1,030400 |
| 2008-08-15 | 1,029800 |
| 2008-08-14 | 1,029600 |
| 2008-08-13 | 1,029400 |
| 2008-08-12 | 1,029200 |
| 2008-08-11 | 1,029000 |
| 2008-08-08 | 1,028400 |
| 2008-08-07 | 1,028200 |
| 2008-08-06 | 1,028000 |
| 2008-08-05 | 1,027200 |
| 2008-08-04 | 1,027100 |
| 2008-08-01 | 1,026500 |
| 2008-07-31 | 1,026300 |
| 2008-07-30 | 1,026100 |
| 2008-07-29 | 1,025900 |
| 2008-07-28 | 1,025700 |
| 2008-07-25 | 1,025100 |
| 2008-07-24 | 1,024900 |
| 2008-07-23 | 1,024700 |
| 2008-07-22 | 1,024500 |
| 2008-07-21 | 1,024300 |
| 2008-07-18 | 1,023600 |
| 2008-07-17 | 1,023100 |
| 2008-07-16 | 1,022900 |
| 2008-07-15 | 1,022900 |
| 2008-07-14 | 1,022800 |
| 2008-07-11 | 1,022100 |
| 2008-07-10 | 1,021900 |
| 2008-07-09 | 1,021700 |
| 2008-07-08 | 1,021500 |
| 2008-07-07 | 1,021300 |
| 2008-07-04 | 1,020700 |
| 2008-07-03 | 1,020500 |
| 2008-07-02 | 1,020300 |
| 2008-07-01 | 1,020200 |
| 2008-06-30 | 1,019900 |
| 2008-06-27 | 1,019400 |
| 2008-06-26 | 1,019200 |
| 2008-06-25 | 1,019000 |
| 2008-06-24 | 1,018700 |
| 2008-06-23 | 1,018500 |
| 2008-06-20 | 1,017800 |
| 2008-06-19 | 1,017600 |
| 2008-06-18 | 1,017400 |
| 2008-06-17 | 1,017200 |
| 2008-06-16 | 1,017000 |
| 2008-06-13 | 1,016500 |
| 2008-06-12 | 1,016300 |
| 2008-06-11 | 1,016100 |
| 2008-06-10 | 1,015900 |
| 2008-06-09 | 1,015900 |
| 2008-06-06 | 1,015300 |
| 2008-06-05 | 1,014900 |
| 2008-06-04 | 1,014700 |
| 2008-06-03 | 1,014600 |
| 2008-06-02 | 1,014400 |
| 2008-05-30 | 1,013800 |
| 2008-05-29 | 1,013700 |
| 2008-05-28 | 1,013500 |
| 2008-05-27 | 1,013300 |
| 2008-05-26 | 1,013100 |
| 2008-05-23 | 1,012500 |
| 2008-05-22 | 1,012300 |
| 2008-05-21 | 1,012100 |
| 2008-05-20 | 1,012000 |
| 2008-05-19 | 1,011900 |
| 2008-05-16 | 1,011300 |
| 2008-05-15 | 1,011200 |
| 2008-05-14 | 1,011000 |
| 2008-05-13 | 1,010800 |
| 2008-05-09 | 1,010100 |
| 2008-05-08 | 1,009900 |
| 2008-05-07 | 1,009700 |
| 2008-05-06 | 1,009500 |
| 2008-05-05 | 1,009300 |
| 2008-04-30 | 1,008400 |
| 2008-04-29 | 1,008200 |
| 2008-04-28 | 1,008000 |
| 2008-04-25 | 1,007400 |
| 2008-04-24 | 1,007200 |
| 2008-04-23 | 1,007000 |
| 2008-04-22 | 1,006800 |
| 2008-04-21 | 1,006600 |
| 2008-04-18 | 1,006100 |
| 2008-04-17 | 1,005900 |
| 2008-04-16 | 1,005700 |
| 2008-04-15 | 1,005500 |
| 2008-04-14 | 1,005300 |
| 2008-04-11 | 1,004700 |
| 2008-04-10 | 1,004500 |
| 2008-04-09 | 1,004300 |
| 2008-04-08 | 1,004000 |
| 2008-04-07 | 1,003700 |
| 2008-04-04 | 1,003100 |
| 2008-04-03 | 1,002900 |
| 2008-04-02 | 1,002700 |
| 2008-04-01 | 1,002700 |
| 2008-03-31 | 1,002600 |
| 2008-03-28 | 1,002000 |
| 2008-03-27 | 1,001800 |
| 2008-03-26 | 1,001600 |
| 2008-03-25 | 1,001200 |
| 2008-03-21 | 1,000700 |
| 2008-03-20 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | -0,45% |
| 2018 | -1,61% |
| 2017 | +0,34% |
| 2016 | +0,27% |
| 2015 | +0,24% |
| 2014 | +1,30% |
| 2013 | +3,38% |
| 2012 | +6,16% |
| 2011 | +5,04% |
| 2010 | +4,48% |
| 2009 | +8,18% |
| 2008 | +6,22% |