DIALÓG Likviditási Befektetési Alap

DIALÓG Alapkezelő Zrt.

Befektetési alap megnevezése: DIALÓG Likviditási Befektetési Alap

ISIN: HU0000706494

Devizanem: HUF

Nettó eszközérték: 47826486.0

Árfolyam: 1,395961

Dátum: 2018.11.13.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.03.20.

Alapkezelő: DIALÓG Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-11-131,395961
2018-11-121,396050
2018-11-091,396314
2018-11-081,396403
2018-11-071,396491
2018-11-061,396579
2018-11-051,396659
2018-10-311,397186
2018-10-301,397237
2018-10-291,397312
2018-10-261,397559
2018-10-251,397646
2018-10-241,397534
2018-10-191,397961
2018-10-181,397997
2018-10-171,398082
2018-10-161,397873
2018-10-151,397943
2018-10-121,398209
2018-10-111,398293
2018-10-101,398390
2018-10-091,398447
2018-10-081,398545
2018-10-051,398783
2018-10-041,398881
2018-10-031,398870
2018-10-021,398954
2018-10-011,399009
2018-09-281,399276
2018-09-271,399040
2018-09-261,399000
2018-09-251,399084
2018-09-241,399103
2018-09-211,399236
2018-09-201,399319
2018-09-191,399407
2018-09-181,399510
2018-09-171,399593
2018-09-141,399812
2018-09-131,399848
2018-09-121,399855
2018-09-111,399978
2018-09-101,400060
2018-09-071,400254
2018-09-061,399903
2018-09-051,399844
2018-09-041,399880
2018-09-031,399960
2018-08-311,400118
2018-08-301,400173
2018-08-291,400249
2018-08-281,400345
2018-08-271,400421
2018-08-241,400604
2018-08-231,400637
2018-08-221,400670
2018-08-211,400766
2018-08-171,401042
2018-08-161,401157
2018-08-151,401043
2018-08-141,401146
2018-08-131,401214
2018-08-101,401434
2018-08-091,401998
2018-08-081,402058
2018-08-071,402131
2018-08-061,402204
2018-08-031,402364
2018-08-021,402559
2018-08-011,402328
2018-07-311,402435
2018-07-301,402513
2018-07-271,402661
2018-07-261,402655
2018-07-251,402662
2018-07-241,402736
2018-07-231,402848
2018-07-201,403020
2018-07-191,402875
2018-07-181,402884
2018-07-171,402920
2018-07-161,402777
2018-07-131,402911
2018-07-121,402989
2018-07-111,403002
2018-07-101,403013
2018-07-091,402958
2018-07-061,403106
2018-07-051,403150
2018-07-041,403266
2018-07-031,403344
2018-07-021,403584
2018-06-291,404161
2018-06-281,405116
2018-06-271,405097
2018-06-261,405106
2018-06-251,405416
2018-06-221,405697
2018-06-211,405893
2018-06-201,406024
2018-06-191,406086
2018-06-181,406060
2018-06-151,406218
2018-06-141,407361
2018-06-131,407741
2018-06-121,407806
2018-06-111,407760
2018-06-081,407954
2018-06-071,408084
2018-06-061,408158
2018-06-051,408219
2018-06-041,408279
2018-06-011,408510
2018-05-311,408638
2018-05-301,408709
2018-05-291,408772
2018-05-281,408801
2018-05-251,409035
2018-05-241,409021
2018-05-231,409118
2018-05-221,409442
2018-05-181,409503
2018-05-171,410930
2018-05-161,410964
2018-05-151,410999
2018-05-141,411109
2018-05-111,411212
2018-05-101,411341
2018-05-091,411372
2018-05-081,411520
2018-05-071,410714
2018-05-041,410189
2018-05-031,411043
2018-05-021,411334
2018-04-271,411143
2018-04-261,411058
2018-04-251,411184
2018-04-241,411205
2018-04-231,411225
2018-04-201,411286
2018-04-191,411307
2018-04-181,411327
2018-04-171,411869
2018-04-161,411888
2018-04-131,411926
2018-04-121,411948
2018-04-111,411967
2018-04-101,412004
2018-04-091,412025
2018-04-061,412073
2018-04-051,412089
2018-04-041,412113
2018-04-031,412153
2018-03-291,412079
2018-03-281,412099
2018-03-271,412119
2018-03-261,412138
2018-03-231,412199
2018-03-221,412228
2018-03-211,412248
2018-03-201,412268
2018-03-191,412288
2018-03-141,412371
2018-03-131,412391
2018-03-121,412411
2018-03-091,412472
2018-03-081,412491
2018-03-071,412511
2018-03-061,412531
2018-03-051,412553
2018-03-021,412612
2018-03-011,412639
2018-02-281,412788
2018-02-271,412563
2018-02-261,412491
2018-02-231,412812
2018-02-221,412825
2018-02-211,412767
2018-02-201,412757
2018-02-191,412776
2018-02-161,412856
2018-02-151,412829
2018-02-141,412857
2018-02-131,412876
2018-02-121,412974
2018-02-091,412953
2018-02-081,413062
2018-02-071,413358
2018-02-061,413385
2018-02-051,413545
2018-02-021,413305
2018-02-011,413523
2018-01-311,413513
2018-01-301,413527
2018-01-291,413548
2018-01-261,413589
2018-01-251,413605
2018-01-241,413625
2018-01-231,413645
2018-01-221,413669
2018-01-191,413814
2018-01-171,413854
2018-01-161,413788
2018-01-151,413912
2018-01-121,413864
2018-01-111,413886
2018-01-101,414225
2018-01-091,413665
2018-01-081,413684
2018-01-051,413744
2018-01-041,413763
2018-01-031,413783
2018-01-021,413805
2017-12-291,413902
2017-12-281,413921
2017-12-271,413941
2017-12-221,413918
2017-12-211,413957
2017-12-201,413633
2017-12-191,413648
2017-12-181,413921
2017-12-151,413975
2017-12-141,413993
2017-12-131,413517
2017-12-121,413278
2017-12-111,413546
2017-12-081,413587
2017-12-071,413604
2017-12-061,413893
2017-12-051,413816
2017-12-041,413828
2017-12-011,413881
2017-11-301,414074
2017-11-291,414035
2017-11-281,413841
2017-11-271,414058
2017-11-241,414097
2017-11-231,414109
2017-11-221,414124
2017-11-211,414136
2017-11-201,414149
2017-11-171,414194
2017-11-161,414331
2017-11-151,414346
2017-11-141,414361
2017-11-131,414628
2017-11-101,414664
2017-11-091,414679
2017-11-081,414475
2017-11-071,414488
2017-11-061,414505
2017-11-031,414543
2017-11-021,414459
2017-10-311,414482
2017-10-301,414506
2017-10-271,414545
2017-10-261,414313
2017-10-251,414325
2017-10-241,414221
2017-10-201,414272
2017-10-191,414494
2017-10-181,414507
2017-10-171,414400
2017-10-161,414413
2017-10-131,414451
2017-10-121,414143
2017-10-111,414597
2017-10-101,414287
2017-10-091,414416
2017-10-061,414114
2017-10-051,414126
2017-10-041,414197
2017-10-031,413948
2017-10-021,413958
2017-09-291,414030
2017-09-281,414037
2017-09-271,414529
2017-09-261,413411
2017-09-251,413180
2017-09-221,413210
2017-09-211,413778
2017-09-201,413702
2017-09-191,413000
2017-09-181,413000
2017-09-151,412900
2017-09-141,412800
2017-09-131,412400
2017-09-121,412100
2017-09-111,412100
2017-09-081,412400
2017-09-071,411900
2017-09-061,411900
2017-09-051,412000
2017-09-041,412100
2017-09-011,412100
2017-08-311,412200
2017-08-301,412200
2017-08-291,412200
2017-08-281,412200
2017-08-251,412200
2017-08-241,412200
2017-08-231,412300
2017-08-221,412400
2017-08-211,412500
2017-08-181,412500
2017-08-171,412300
2017-08-161,412400
2017-08-151,412500
2017-08-141,412500
2017-08-111,412400
2017-08-101,412600
2017-08-091,412500
2017-08-081,412500
2017-08-071,412500
2017-08-041,412500
2017-08-031,412400
2017-08-021,412300
2017-08-011,412500
2017-07-311,412500
2017-07-281,412500
2017-07-271,412500
2017-07-261,412700
2017-07-251,412600
2017-07-241,412600
2017-07-211,412800
2017-07-201,412700
2017-07-191,412600
2017-07-181,412700
2017-07-171,412500
2017-07-141,412500
2017-07-131,410300
2017-07-121,406200
2017-07-111,406900
2017-07-101,406900
2017-07-071,407100
2017-07-061,407000
2017-07-051,407000
2017-07-041,407000
2017-07-031,407300
2017-06-301,406800
2017-06-291,407100
2017-06-281,406900
2017-06-271,406900
2017-06-261,407000
2017-06-231,407000
2017-06-221,407100
2017-06-211,407000
2017-06-201,407000
2017-06-191,407000
2017-06-161,407000
2017-06-151,407000
2017-06-141,407000
2017-06-131,407100
2017-06-121,407400
2017-06-091,407100
2017-06-081,407100
2017-06-071,407100
2017-06-061,407000
2017-06-021,407000
2017-06-011,407000
2017-05-311,407000
2017-05-301,407000
2017-05-291,407000
2017-05-261,406900
2017-05-251,406900
2017-05-241,407100
2017-05-231,407100
2017-05-221,407100
2017-05-191,407000
2017-05-181,407000
2017-05-171,407000
2017-05-161,407000
2017-05-151,407100
2017-05-121,407000
2017-05-111,407000
2017-05-101,407000
2017-05-091,407000
2017-05-081,407300
2017-05-051,407300
2017-05-041,407300
2017-05-031,407300
2017-05-021,407300
2017-04-281,407300
2017-04-271,407300
2017-04-261,407300
2017-04-251,407300
2017-04-241,407300
2017-04-211,407300
2017-04-201,407300
2017-04-191,407300
2017-04-181,406900
2017-04-131,407000
2017-04-121,407000
2017-04-111,407000
2017-04-101,407000
2017-04-071,407000
2017-04-061,406900
2017-04-051,406600
2017-04-041,406700
2017-04-031,406700
2017-03-311,406400
2017-03-301,409200
2017-03-291,409100
2017-03-281,409100
2017-03-271,409100
2017-03-241,409100
2017-03-231,409100
2017-03-221,409500
2017-03-211,409500
2017-03-201,409500
2017-03-171,409500
2017-03-161,409600
2017-03-141,409600
2017-03-131,409600
2017-03-101,409600
2017-03-091,409600
2017-03-081,409600
2017-03-071,409600
2017-03-061,409600
2017-03-031,409600
2017-03-021,409600
2017-03-011,409800
2017-02-281,409600
2017-02-271,409600
2017-02-241,409600
2017-02-231,409500
2017-02-221,409500
2017-02-211,409600
2017-02-201,409600
2017-02-171,409600
2017-02-161,409500
2017-02-151,409600
2017-02-141,409400
2017-02-131,409300
2017-02-101,409400
2017-02-091,409300
2017-02-081,409300
2017-02-071,409300
2017-02-061,409300
2017-02-031,409600
2017-02-021,409600
2017-02-011,409500
2017-01-311,409400
2017-01-301,409400
2017-01-271,409400
2017-01-261,409400
2017-01-251,409100
2017-01-241,409100
2017-01-231,409300
2017-01-201,409300
2017-01-191,409300
2017-01-181,409300
2017-01-171,409300
2017-01-161,409200
2017-01-131,409100
2017-01-121,408900
2017-01-111,408900
2017-01-101,408900
2017-01-091,408900
2017-01-061,408800
2017-01-051,408800
2017-01-041,409200
2017-01-031,409200
2017-01-021,409400
2016-12-301,409100
2016-12-291,409300
2016-12-281,409300
2016-12-271,409300
2016-12-231,409200
2016-12-221,409100
2016-12-211,409200
2016-12-201,409200
2016-12-191,409200
2016-12-161,409100
2016-12-151,409100
2016-12-141,409100
2016-12-131,409000
2016-12-121,409000
2016-12-091,408900
2016-12-081,408900
2016-12-071,408800
2016-12-061,408800
2016-12-051,408800
2016-12-021,408700
2016-12-011,408700
2016-11-301,408700
2016-11-291,408700
2016-11-281,408900
2016-11-251,408800
2016-11-241,408800
2016-11-231,408800
2016-11-221,408800
2016-11-211,408800
2016-11-181,408800
2016-11-171,408800
2016-11-161,408800
2016-11-151,408800
2016-11-141,408800
2016-11-111,408800
2016-11-101,409200
2016-11-091,409200
2016-11-081,409200
2016-11-071,409200
2016-11-041,409100
2016-11-031,409200
2016-11-021,409100
2016-10-281,409100
2016-10-271,409100
2016-10-261,409000
2016-10-251,409000
2016-10-241,409000
2016-10-211,409000
2016-10-201,409000
2016-10-191,409000
2016-10-181,409000
2016-10-171,409000
2016-10-141,409000
2016-10-131,408900
2016-10-121,409100
2016-10-111,409100
2016-10-101,409100
2016-10-071,409000
2016-10-061,409000
2016-10-051,409000
2016-10-041,409000
2016-10-031,409000
2016-09-301,409000
2016-09-291,409000
2016-09-281,409000
2016-09-271,409000
2016-09-261,409000
2016-09-231,408900
2016-09-221,408900
2016-09-211,408900
2016-09-201,409000
2016-09-191,408900
2016-09-161,408900
2016-09-151,408900
2016-09-141,408900
2016-09-131,408900
2016-09-121,408900
2016-09-091,408900
2016-09-081,408900
2016-09-071,408900
2016-09-061,408900
2016-09-051,408900
2016-09-021,408900
2016-09-011,408900
2016-08-311,408900
2016-08-301,408900
2016-08-291,408800
2016-08-261,408800
2016-08-251,408900
2016-08-241,408900
2016-08-231,408900
2016-08-221,408900
2016-08-191,408900
2016-08-181,408900
2016-08-171,408900
2016-08-161,408600
2016-08-151,408600
2016-08-121,408600
2016-08-111,408600
2016-08-101,408600
2016-08-091,408500
2016-08-081,408500
2016-08-051,408500
2016-08-041,408400
2016-08-031,408400
2016-08-021,408400
2016-08-011,408400
2016-07-291,408400
2016-07-281,408300
2016-07-271,408300
2016-07-261,408300
2016-07-251,408200
2016-07-221,408100
2016-07-211,408100
2016-07-201,408100
2016-07-191,407900
2016-07-181,407900
2016-07-151,407900
2016-07-141,407700
2016-07-131,407700
2016-07-121,407700
2016-07-111,407700
2016-07-081,407600
2016-07-071,407600
2016-07-061,407400
2016-07-051,407400
2016-07-041,407400
2016-07-011,407300
2016-06-301,407300
2016-06-291,407300
2016-06-281,407200
2016-06-271,407100
2016-06-241,407200
2016-06-231,407200
2016-06-221,407200
2016-06-211,407100
2016-06-201,407100
2016-06-171,407100
2016-06-161,407100
2016-06-151,407100
2016-06-141,407100
2016-06-131,407000
2016-06-101,407000
2016-06-091,406900
2016-06-081,406800
2016-06-071,406800
2016-06-061,406700
2016-06-031,406600
2016-06-021,406600
2016-06-011,406600
2016-05-311,406600
2016-05-301,406600
2016-05-271,406500
2016-05-261,406400
2016-05-251,406400
2016-05-241,406300
2016-05-231,406300
2016-05-201,406300
2016-05-191,406400
2016-05-181,406400
2016-05-171,406400
2016-05-131,406300
2016-05-121,404000
2016-05-111,404000
2016-05-101,404000
2016-05-091,403900
2016-05-061,403900
2016-05-051,403800
2016-05-041,403800
2016-05-031,403800
2016-05-021,403800
2016-04-291,403700
2016-04-281,403700
2016-04-271,403700
2016-04-261,403700
2016-04-251,403600
2016-04-221,403600
2016-04-211,403600
2016-04-201,403500
2016-04-191,403500
2016-04-181,403500
2016-04-151,403400
2016-04-141,403400
2016-04-131,403400
2016-04-121,403300
2016-04-111,403300
2016-04-081,403200
2016-04-071,403200
2016-04-061,403200
2016-04-051,403200
2016-04-041,403100
2016-04-011,403100
2016-03-311,403200
2016-03-301,403200
2016-03-291,403100
2016-03-251,403100
2016-03-241,403100
2016-03-231,403100
2016-03-221,403000
2016-03-211,403000
2016-03-181,403100
2016-03-171,403100
2016-03-161,403100
2016-03-111,403000
2016-03-101,403000
2016-03-091,403000
2016-03-081,403000
2016-03-071,403000
2016-03-041,403000
2016-03-031,403000
2016-03-021,403000
2016-03-011,403000
2016-02-291,403000
2016-02-261,403000
2016-02-251,403000
2016-02-241,403000
2016-02-231,403000
2016-02-221,403200
2016-02-191,403200
2016-02-181,403200
2016-02-171,403200
2016-02-161,403100
2016-02-151,403100
2016-02-121,403100
2016-02-111,403100
2016-02-101,403100
2016-02-091,403400
2016-02-081,403400
2016-02-051,403500
2016-02-041,403500
2016-02-031,403500
2016-02-021,405300
2016-02-011,405300
2016-01-291,405300
2016-01-281,405200
2016-01-271,405200
2016-01-261,405200
2016-01-251,405200
2016-01-221,405200
2016-01-211,405200
2016-01-201,405200
2016-01-191,405200
2016-01-181,405200
2016-01-151,405200
2016-01-141,405200
2016-01-131,405200
2016-01-121,405200
2016-01-111,405200
2016-01-081,405200
2016-01-071,405200
2016-01-061,405300
2016-01-051,405300
2016-01-041,405300
2015-12-311,405300
2015-12-301,405300
2015-12-291,405300
2015-12-281,405300
2015-12-231,405300
2015-12-221,405200
2015-12-211,405200
2015-12-181,405200
2015-12-171,405200
2015-12-161,405200
2015-12-151,405200
2015-12-141,405200
2015-12-111,405200
2015-12-101,405200
2015-12-091,405200
2015-12-081,405200
2015-12-071,405200
2015-12-041,405200
2015-12-031,405200
2015-12-021,405200
2015-12-011,405200
2015-11-301,405200
2015-11-271,405200
2015-11-261,405300
2015-11-251,405300
2015-11-241,405300
2015-11-231,405300
2015-11-201,405200
2015-11-191,405200
2015-11-181,405200
2015-11-171,405200
2015-11-161,405200
2015-11-131,405200
2015-11-121,405200
2015-11-111,405200
2015-11-101,405200
2015-11-091,405400
2015-11-061,405500
2015-11-051,405500
2015-11-041,405500
2015-11-031,405500
2015-11-021,405500
2015-10-301,405500
2015-10-291,405600
2015-10-281,405600
2015-10-271,405600
2015-10-261,405600
2015-10-221,405800
2015-10-211,405800
2015-10-201,405800
2015-10-191,405800
2015-10-161,405900
2015-10-151,405900
2015-10-141,405900
2015-10-131,405900
2015-10-121,405900
2015-10-091,406000
2015-10-081,406000
2015-10-071,406000
2015-10-061,406100
2015-10-051,406100
2015-10-021,406100
2015-10-011,406100
2015-09-301,406100
2015-09-291,406100
2015-09-281,406100
2015-09-251,406200
2015-09-241,406200
2015-09-231,406200
2015-09-221,406200
2015-09-211,406200
2015-09-181,406200
2015-09-171,406200
2015-09-161,406200
2015-09-151,406200
2015-09-141,406100
2015-09-111,406100
2015-09-101,406100
2015-09-091,406100
2015-09-081,406100
2015-09-071,406000
2015-09-041,406100
2015-09-031,406000
2015-09-021,406000
2015-09-011,405900
2015-08-311,406000
2015-08-281,406000
2015-08-271,405900
2015-08-261,405900
2015-08-251,405900
2015-08-241,405900
2015-08-191,405900
2015-08-181,405800
2015-08-171,405800
2015-08-141,405800
2015-08-131,405800
2015-08-121,405800
2015-08-111,405800
2015-08-101,405800
2015-08-071,405800
2015-08-061,405800
2015-08-051,405800
2015-08-041,405700
2015-08-031,405800
2015-07-311,405800
2015-07-301,405800
2015-07-291,405800
2015-07-281,405800
2015-07-271,405800
2015-07-241,405800
2015-07-231,405800
2015-07-221,405700
2015-07-211,405800
2015-07-201,405800
2015-07-171,405700
2015-07-161,405700
2015-07-151,405500
2015-07-141,405500
2015-07-131,405500
2015-07-101,405400
2015-07-091,405500
2015-07-081,405500
2015-07-071,405400
2015-07-061,405400
2015-07-031,405400
2015-07-021,405400
2015-07-011,405400
2015-06-301,405400
2015-06-291,405400
2015-06-261,405300
2015-06-251,405300
2015-06-241,405300
2015-06-231,405300
2015-06-221,405400
2015-06-191,405400
2015-06-181,405400
2015-06-171,405300
2015-06-161,405300
2015-06-151,405300
2015-06-121,405200
2015-06-111,405200
2015-06-101,405200
2015-06-091,405100
2015-06-081,405100
2015-06-051,405100
2015-06-041,405000
2015-06-031,404800
2015-06-021,404800
2015-06-011,404800
2015-05-291,404700
2015-05-281,404700
2015-05-271,404600
2015-05-261,404600
2015-05-221,404500
2015-05-211,404500
2015-05-201,404500
2015-05-191,404400
2015-05-181,404400
2015-05-151,404400
2015-05-141,404300
2015-05-131,404300
2015-05-121,404300
2015-05-111,404300
2015-05-081,404200
2015-05-071,404200
2015-05-061,404300
2015-05-051,406100
2015-05-041,406000
2015-04-301,405900
2015-04-291,405900
2015-04-281,405900
2015-04-271,405800
2015-04-241,405800
2015-04-231,405700
2015-04-221,405700
2015-04-211,405600
2015-04-201,405700
2015-04-171,405600
2015-04-161,405600
2015-04-151,405600
2015-04-141,405600
2015-04-131,405500
2015-04-101,405400
2015-04-091,405400
2015-04-081,405400
2015-04-071,405300
2015-04-031,405200
2015-04-021,405200
2015-04-011,405200
2015-03-311,405100
2015-03-301,405000
2015-03-271,404900
2015-03-261,404900
2015-03-251,404900
2015-03-241,404800
2015-03-231,404800
2015-03-201,404700
2015-03-191,404700
2015-03-181,404700
2015-03-171,404600
2015-03-161,404500
2015-03-131,404500
2015-03-121,404500
2015-03-111,404400
2015-03-101,404400
2015-03-091,404300
2015-03-061,404200
2015-03-051,404200
2015-03-041,404200
2015-03-031,404200
2015-03-021,404100
2015-02-271,404000
2015-02-261,404000
2015-02-251,404000
2015-02-241,403900
2015-02-231,403900
2015-02-201,403800
2015-02-191,403800
2015-02-181,403700
2015-02-171,403700
2015-02-161,403700
2015-02-131,403600
2015-02-121,403600
2015-02-111,404400
2015-02-101,404300
2015-02-091,404300
2015-02-061,404200
2015-02-051,404100
2015-02-041,404000
2015-02-031,403900
2015-02-021,403900
2015-01-301,403800
2015-01-291,403700
2015-01-281,403700
2015-01-271,403600
2015-01-261,403500
2015-01-231,403300
2015-01-221,403300
2015-01-211,403300
2015-01-201,403200
2015-01-191,403100
2015-01-161,403000
2015-01-151,402900
2015-01-141,402900
2015-01-131,402700
2015-01-121,402600
2015-01-091,402400
2015-01-081,402300
2015-01-071,402300
2015-01-061,402200
2015-01-051,402300
2014-12-311,402000
2014-12-301,402000
2014-12-291,402000
2014-12-231,401800
2014-12-221,401800
2014-12-191,401800
2014-12-181,401800
2014-12-171,401700
2014-12-161,401700
2014-12-151,401800
2014-12-121,401700
2014-12-111,401700
2014-12-101,401700
2014-12-091,401700
2014-12-081,401600
2014-12-051,401600
2014-12-041,401500
2014-12-031,401500
2014-12-021,401500
2014-12-011,401500
2014-11-281,401400
2014-11-271,401400
2014-11-261,401400
2014-11-251,401400
2014-11-241,401300
2014-11-211,401200
2014-11-201,401200
2014-11-191,401200
2014-11-181,401100
2014-11-171,401100
2014-11-141,401000
2014-11-131,401000
2014-11-121,401000
2014-11-111,401000
2014-11-101,400900
2014-11-071,400900
2014-11-061,400900
2014-11-051,400900
2014-11-041,400800
2014-11-031,400800
2014-10-311,400800
2014-10-301,400800
2014-10-291,400700
2014-10-281,400700
2014-10-271,400600
2014-10-221,400500
2014-10-211,400500
2014-10-201,400500
2014-10-171,400400
2014-10-161,400400
2014-10-151,400300
2014-10-141,400300
2014-10-131,400300
2014-10-101,400200
2014-10-091,400200
2014-10-081,400100
2014-10-071,400100
2014-10-061,400100
2014-10-031,400000
2014-10-021,400000
2014-10-011,399900
2014-09-301,400000
2014-09-291,400000
2014-09-261,399900
2014-09-251,399900
2014-09-241,399900
2014-09-231,399900
2014-09-221,399800
2014-09-191,399800
2014-09-181,399800
2014-09-171,399700
2014-09-161,399700
2014-09-151,399700
2014-09-121,399600
2014-09-111,399600
2014-09-101,399600
2014-09-091,399500
2014-09-081,399500
2014-09-051,399500
2014-09-041,399500
2014-09-031,399400
2014-09-021,399200
2014-09-011,399200
2014-08-291,399200
2014-08-281,399100
2014-08-271,399100
2014-08-261,399100
2014-08-251,399000
2014-08-221,398900
2014-08-211,398900
2014-08-191,398800
2014-08-181,398800
2014-08-151,398700
2014-08-141,398600
2014-08-131,398600
2014-08-121,398500
2014-08-111,398500
2014-08-081,398400
2014-08-071,398400
2014-08-061,398300
2014-08-051,398200
2014-08-041,398200
2014-08-011,398100
2014-07-311,398000
2014-07-301,398000
2014-07-291,397800
2014-07-281,397800
2014-07-251,397700
2014-07-241,397600
2014-07-231,397600
2014-07-221,397500
2014-07-211,397500
2014-07-181,397300
2014-07-171,397300
2014-07-161,397300
2014-07-151,397200
2014-07-141,397100
2014-07-111,397000
2014-07-101,396900
2014-07-091,396800
2014-07-081,396800
2014-07-071,396800
2014-07-041,396700
2014-07-031,396600
2014-07-021,396600
2014-07-011,396500
2014-06-301,396500
2014-06-271,396300
2014-06-261,396300
2014-06-251,396200
2014-06-241,396100
2014-06-231,396100
2014-06-201,395900
2014-06-191,395800
2014-06-181,395800
2014-06-171,395700
2014-06-161,395700
2014-06-131,395500
2014-06-121,395500
2014-06-111,395400
2014-06-101,395300
2014-06-061,395100
2014-06-051,395000
2014-06-041,395000
2014-06-031,394900
2014-06-021,394900
2014-05-301,394700
2014-05-291,394700
2014-05-281,394600
2014-05-271,394400
2014-05-261,394300
2014-05-231,394100
2014-05-221,394100
2014-05-211,394000
2014-05-201,393900
2014-05-191,393800
2014-05-161,393700
2014-05-151,393600
2014-05-141,393500
2014-05-131,393500
2014-05-121,393400
2014-05-091,393200
2014-05-081,393200
2014-05-071,393100
2014-05-061,393000
2014-05-051,393000
2014-04-301,392700
2014-04-291,392600
2014-04-281,392500
2014-04-251,392300
2014-04-241,392300
2014-04-231,392200
2014-04-221,392100
2014-04-181,391900
2014-04-171,391800
2014-04-161,391800
2014-04-151,391600
2014-04-141,391500
2014-04-111,391300
2014-04-101,391300
2014-04-091,391200
2014-04-081,391100
2014-04-071,391100
2014-04-041,390900
2014-04-031,390800
2014-04-021,390700
2014-04-011,390700
2014-03-311,390600
2014-03-281,390400
2014-03-271,390400
2014-03-261,390300
2014-03-251,390200
2014-03-241,390100
2014-03-211,389900
2014-03-201,389800
2014-03-191,389800
2014-03-181,389700
2014-03-171,389600
2014-03-141,389400
2014-03-131,389400
2014-03-121,389300
2014-03-111,389200
2014-03-101,389200
2014-03-071,389000
2014-03-061,388900
2014-03-051,388800
2014-03-041,388800
2014-03-031,388700
2014-02-281,388500
2014-02-271,388500
2014-02-261,388400
2014-02-251,388200
2014-02-241,388100
2014-02-211,387900
2014-02-201,387900
2014-02-191,387800
2014-02-181,387700
2014-02-171,387600
2014-02-141,387400
2014-02-131,387400
2014-02-121,387300
2014-02-111,387200
2014-02-101,387100
2014-02-071,386900
2014-02-061,386900
2014-02-051,386800
2014-02-041,386700
2014-02-031,386700
2014-01-311,386500
2014-01-301,386400
2014-01-291,386300
2014-01-281,386300
2014-01-271,386200
2014-01-241,386000
2014-01-231,385900
2014-01-221,385800
2014-01-211,385600
2014-01-201,385600
2014-01-171,385400
2014-01-161,385300
2014-01-151,385200
2014-01-141,385100
2014-01-131,385000
2014-01-101,384800
2014-01-091,384700
2014-01-081,384600
2014-01-071,384600
2014-01-061,384500
2014-01-031,384300
2014-01-021,384200
2013-12-311,384000
2013-12-301,384000
2013-12-231,383500
2013-12-201,383200
2013-12-191,383100
2013-12-181,383100
2013-12-171,382900
2013-12-161,382800
2013-12-131,382600
2013-12-121,382500
2013-12-111,382500
2013-12-101,382400
2013-12-091,382300
2013-12-061,382000
2013-12-051,382000
2013-12-041,381900
2013-12-031,381800
2013-12-021,381700
2013-11-291,381500
2013-11-281,381400
2013-11-271,381400
2013-11-261,381200
2013-11-251,381100
2013-11-221,380900
2013-11-211,380800
2013-11-201,380700
2013-11-191,380600
2013-11-181,380500
2013-11-151,380200
2013-11-141,380100
2013-11-131,380000
2013-11-121,380000
2013-11-111,379900
2013-11-081,379600
2013-11-061,379400
2013-11-051,379300
2013-11-041,379300
2013-10-311,379000
2013-10-301,378900
2013-10-291,378700
2013-10-281,378600
2013-10-251,378400
2013-10-241,378300
2013-10-221,378000
2013-10-211,377900
2013-10-181,377700
2013-10-171,377600
2013-10-161,377500
2013-10-151,377400
2013-10-141,377300
2013-10-111,377000
2013-10-101,376900
2013-10-091,376800
2013-10-081,376800
2013-10-071,376700
2013-10-041,376400
2013-10-031,376300
2013-10-021,376200
2013-10-011,376100
2013-09-301,376100
2013-09-271,375800
2013-09-261,375700
2013-09-251,375600
2013-09-241,375500
2013-09-231,375400
2013-09-201,375100
2013-09-191,375000
2013-09-181,375000
2013-09-171,374800
2013-09-161,374700
2013-09-131,374500
2013-09-121,374400
2013-09-111,374300
2013-09-101,373900
2013-09-091,373800
2013-09-061,373600
2013-09-051,373500
2013-09-041,373400
2013-09-031,373300
2013-09-021,373200
2013-08-301,372900
2013-08-291,372800
2013-08-281,372700
2013-08-271,372600
2013-08-261,372500
2013-08-231,372100
2013-08-221,372000
2013-08-211,371900
2013-08-161,371400
2013-08-151,371300
2013-08-141,371200
2013-08-131,371100
2013-08-121,370900
2013-08-091,370600
2013-08-081,370400
2013-08-071,370300
2013-08-061,370300
2013-08-051,370200
2013-08-021,369900
2013-08-011,369800
2013-07-311,369700
2013-07-301,369600
2013-07-291,369500
2013-07-261,369200
2013-07-251,369100
2013-07-241,368800
2013-07-231,368700
2013-07-221,368600
2013-07-191,368200
2013-07-181,368100
2013-07-171,368000
2013-07-161,367900
2013-07-151,367800
2013-07-121,367500
2013-07-111,367400
2013-07-101,367300
2013-07-091,367200
2013-07-081,367100
2013-07-051,366700
2013-07-041,366600
2013-07-031,366500
2013-07-021,366400
2013-07-011,366300
2013-06-281,366000
2013-06-271,365900
2013-06-261,365700
2013-06-251,365400
2013-06-241,365300
2013-06-211,364900
2013-06-201,364800
2013-06-191,364700
2013-06-181,364500
2013-06-171,364400
2013-06-141,363900
2013-06-131,363800
2013-06-121,363600
2013-06-111,363700
2013-06-101,363600
2013-06-071,363200
2013-06-061,363100
2013-06-051,363000
2013-06-041,362800
2013-06-031,362700
2013-05-311,362300
2013-05-301,362200
2013-05-291,362100
2013-05-281,362000
2013-05-271,361900
2013-05-241,361500
2013-05-231,361400
2013-05-221,361200
2013-05-211,361100
2013-05-171,360600
2013-05-161,360500
2013-05-151,360400
2013-05-141,360200
2013-05-131,360100
2013-05-101,359700
2013-05-091,359600
2013-05-081,359500
2013-05-071,359400
2013-05-061,359200
2013-05-031,358800
2013-05-021,358700
2013-04-301,358400
2013-04-291,358200
2013-04-261,357800
2013-04-251,357700
2013-04-241,357600
2013-04-231,357400
2013-04-221,357300
2013-04-191,356900
2013-04-181,356700
2013-04-171,356600
2013-04-161,356400
2013-04-151,356300
2013-04-121,355900
2013-04-111,355800
2013-04-101,355600
2013-04-091,355500
2013-04-081,355300
2013-04-051,354900
2013-04-041,354800
2013-04-031,354600
2013-04-021,354500
2013-03-291,354000
2013-03-281,353800
2013-03-271,353400
2013-03-261,353300
2013-03-251,353100
2013-03-221,352700
2013-03-211,352500
2013-03-191,352200
2013-03-181,352000
2013-03-141,351400
2013-03-131,351300
2013-03-121,351100
2013-03-111,351000
2013-03-081,350500
2013-03-071,350300
2013-03-061,350200
2013-03-051,349900
2013-03-041,349800
2013-03-011,349300
2013-02-281,349200
2013-02-271,349000
2013-02-261,348800
2013-02-251,348700
2013-02-221,348200
2013-02-211,348100
2013-02-201,347900
2013-02-191,347700
2013-02-181,347500
2013-02-151,347000
2013-02-141,346900
2013-02-131,346700
2013-02-121,346600
2013-02-111,346400
2013-02-081,345900
2013-02-071,345800
2013-02-061,345600
2013-02-051,345400
2013-02-041,345300
2013-02-011,344700
2013-01-311,344600
2013-01-301,344400
2013-01-291,344200
2013-01-281,344000
2013-01-251,343500
2013-01-241,343400
2013-01-231,343200
2013-01-221,343000
2013-01-211,342800
2013-01-181,342300
2013-01-171,342100
2013-01-161,342000
2013-01-151,341800
2013-01-141,341600
2013-01-111,341100
2013-01-101,340900
2013-01-091,340800
2013-01-081,340600
2013-01-071,340400
2013-01-041,340000
2013-01-031,339800
2013-01-021,339600
2012-12-281,338800
2012-12-271,338700
2012-12-211,337400
2012-12-201,337300
2012-12-191,337100
2012-12-181,336800
2012-12-171,336600
2012-12-141,336000
2012-12-131,335900
2012-12-121,335700
2012-12-111,335400
2012-12-101,335200
2012-12-071,334700
2012-12-061,334500
2012-12-051,334300
2012-12-041,334100
2012-12-031,333900
2012-11-301,333400
2012-11-291,333200
2012-11-281,333000
2012-11-271,332700
2012-11-261,332600
2012-11-231,332000
2012-11-221,331800
2012-11-211,331600
2012-11-201,331400
2012-11-191,331200
2012-11-161,330600
2012-11-151,330400
2012-11-141,330200
2012-11-131,330000
2012-11-121,329700
2012-11-091,329200
2012-11-081,329000
2012-11-071,328800
2012-11-061,328600
2012-11-051,328400
2012-10-311,327400
2012-10-301,327200
2012-10-291,327000
2012-10-261,326400
2012-10-251,326200
2012-10-241,326000
2012-10-191,324800
2012-10-181,324600
2012-10-171,324400
2012-10-161,324100
2012-10-151,323900
2012-10-121,323200
2012-10-111,323000
2012-10-101,322800
2012-10-091,322600
2012-10-081,322400
2012-10-051,321800
2012-10-041,321600
2012-10-031,321400
2012-10-021,321200
2012-10-011,321000
2012-09-281,320400
2012-09-271,320200
2012-09-261,320000
2012-09-251,319800
2012-09-241,319600
2012-09-211,319000
2012-09-201,318700
2012-09-191,318500
2012-09-181,318100
2012-09-171,317900
2012-09-141,317300
2012-09-131,317100
2012-09-121,316900
2012-09-111,316600
2012-09-101,316400
2012-09-071,315700
2012-09-061,315400
2012-09-051,315200
2012-09-041,315000
2012-09-031,314800
2012-08-311,314200
2012-08-301,314000
2012-08-291,313800
2012-08-281,313600
2012-08-271,313400
2012-08-241,312700
2012-08-231,312500
2012-08-221,312300
2012-08-211,312000
2012-08-171,311200
2012-08-161,311000
2012-08-151,310900
2012-08-141,310700
2012-08-131,310500
2012-08-101,309800
2012-08-091,309600
2012-08-081,309400
2012-08-071,309200
2012-08-061,309000
2012-08-031,308300
2012-08-021,308100
2012-08-011,307900
2012-07-311,307700
2012-07-301,307500
2012-07-271,306900
2012-07-261,306600
2012-07-251,306400
2012-07-241,306200
2012-07-231,306000
2012-07-201,305400
2012-07-191,305100
2012-07-181,304900
2012-07-171,304700
2012-07-161,304500
2012-07-131,303900
2012-07-121,303600
2012-07-111,303400
2012-07-101,302900
2012-07-091,302700
2012-07-061,302000
2012-07-051,301800
2012-07-041,301600
2012-07-031,301400
2012-07-021,301200
2012-06-291,300500
2012-06-281,300400
2012-06-271,300200
2012-06-261,300000
2012-06-251,299800
2012-06-221,299100
2012-06-211,298900
2012-06-201,298700
2012-06-191,298600
2012-06-181,298400
2012-06-151,297800
2012-06-141,297600
2012-06-131,297400
2012-06-121,297100
2012-06-111,296900
2012-06-081,296300
2012-06-071,296100
2012-06-061,295900
2012-06-051,295700
2012-06-041,295500
2012-06-011,294900
2012-05-311,294700
2012-05-301,294500
2012-05-291,294300
2012-05-251,293500
2012-05-241,293300
2012-05-231,293100
2012-05-221,292900
2012-05-211,292700
2012-05-181,292100
2012-05-171,291800
2012-05-161,291600
2012-05-151,291500
2012-05-141,291300
2012-05-111,290600
2012-05-101,290400
2012-05-091,290200
2012-05-081,289900
2012-05-071,289700
2012-05-041,289100
2012-05-031,288900
2012-05-021,288700
2012-04-271,287600
2012-04-261,287400
2012-04-251,287200
2012-04-241,286900
2012-04-231,286700
2012-04-201,286000
2012-04-191,285800
2012-04-181,285600
2012-04-171,285300
2012-04-161,285100
2012-04-131,284500
2012-04-121,284200
2012-04-111,284000
2012-04-101,283800
2012-04-061,283000
2012-04-051,282800
2012-04-041,282600
2012-04-031,282300
2012-04-021,282000
2012-03-301,281400
2012-03-291,281200
2012-03-281,281000
2012-03-271,280800
2012-03-261,280600
2012-03-231,280000
2012-03-221,279700
2012-03-211,279500
2012-03-201,279300
2012-03-191,279100
2012-03-141,278100
2012-03-131,277700
2012-03-121,277500
2012-03-091,276900
2012-03-081,276700
2012-03-071,276500
2012-03-061,276100
2012-03-051,275900
2012-03-021,275200
2012-03-011,275000
2012-02-291,274800
2012-02-281,274500
2012-02-271,274300
2012-02-241,273600
2012-02-231,273400
2012-02-221,273200
2012-02-211,272900
2012-02-201,272600
2012-02-171,272000
2012-02-161,271800
2012-02-151,271600
2012-02-141,271200
2012-02-131,271000
2012-02-101,270400
2012-02-091,270200
2012-02-081,270000
2012-02-071,269600
2012-02-061,269400
2012-02-031,268800
2012-02-021,268600
2012-02-011,268300
2012-01-311,268100
2012-01-301,267900
2012-01-271,267300
2012-01-261,267100
2012-01-251,266800
2012-01-241,266600
2012-01-231,266400
2012-01-201,265700
2012-01-191,265500
2012-01-181,265300
2012-01-171,265000
2012-01-161,264800
2012-01-131,264000
2012-01-121,263800
2012-01-111,263500
2012-01-101,263300
2012-01-091,263000
2012-01-061,262300
2012-01-051,262200
2012-01-041,262000
2012-01-031,261900
2012-01-021,261700
2011-12-301,261100
2011-12-291,260900
2011-12-281,260700
2011-12-271,260500
2011-12-231,259700
2011-12-221,259500
2011-12-211,259300
2011-12-201,259200
2011-12-191,259000
2011-12-161,258400
2011-12-151,258200
2011-12-141,258000
2011-12-131,257800
2011-12-121,258000
2011-12-091,257400
2011-12-081,257200
2011-12-071,257100
2011-12-061,256900
2011-12-051,256700
2011-12-021,256200
2011-12-011,256100
2011-11-301,255800
2011-11-291,255400
2011-11-281,255300
2011-11-251,254900
2011-11-241,254700
2011-11-231,254600
2011-11-221,254400
2011-11-211,254200
2011-11-181,253700
2011-11-171,253500
2011-11-161,253300
2011-11-151,252900
2011-11-141,252800
2011-11-111,252200
2011-11-101,252100
2011-11-091,251900
2011-11-081,251800
2011-11-071,251600
2011-11-041,251100
2011-11-031,250900
2011-11-021,250800
2011-10-281,249900
2011-10-271,249800
2011-10-261,249600
2011-10-251,249400
2011-10-241,249200
2011-10-211,248700
2011-10-201,248500
2011-10-191,248400
2011-10-181,248200
2011-10-171,248000
2011-10-141,247500
2011-10-131,247300
2011-10-121,247100
2011-10-111,247000
2011-10-101,246800
2011-10-071,246300
2011-10-061,246100
2011-10-051,245900
2011-10-041,245800
2011-10-031,245600
2011-09-301,245100
2011-09-291,245000
2011-09-281,244800
2011-09-271,244600
2011-09-261,244500
2011-09-231,244000
2011-09-221,243800
2011-09-211,243600
2011-09-201,243500
2011-09-191,243300
2011-09-161,242800
2011-09-151,242600
2011-09-141,242500
2011-09-131,242300
2011-09-121,242100
2011-09-091,241600
2011-09-081,241500
2011-09-071,241300
2011-09-061,241100
2011-09-051,240900
2011-09-021,240400
2011-09-011,240300
2011-08-311,240100
2011-08-301,239900
2011-08-291,239800
2011-08-261,239300
2011-08-251,239100
2011-08-241,238900
2011-08-231,238800
2011-08-221,238600
2011-08-191,238100
2011-08-181,237900
2011-08-171,237700
2011-08-161,237600
2011-08-151,237300
2011-08-121,236900
2011-08-111,236700
2011-08-101,236600
2011-08-091,236400
2011-08-081,236200
2011-08-051,235700
2011-08-041,235500
2011-08-031,235400
2011-08-021,235200
2011-08-011,235000
2011-07-291,234600
2011-07-281,234400
2011-07-271,234200
2011-07-261,234100
2011-07-251,233900
2011-07-221,233400
2011-07-211,233200
2011-07-201,233000
2011-07-191,232900
2011-07-181,232700
2011-07-151,232200
2011-07-141,232000
2011-07-131,231800
2011-07-121,231700
2011-07-111,231500
2011-07-081,231000
2011-07-071,230800
2011-07-061,230700
2011-07-051,230500
2011-07-041,230300
2011-07-011,229800
2011-06-301,229700
2011-06-291,229500
2011-06-281,229300
2011-06-271,229200
2011-06-241,228700
2011-06-231,228500
2011-06-221,228400
2011-06-211,228200
2011-06-201,228000
2011-06-171,227500
2011-06-161,227400
2011-06-151,227200
2011-06-141,227000
2011-06-101,226400
2011-06-091,226200
2011-06-081,226000
2011-06-071,225600
2011-06-061,225500
2011-06-031,225000
2011-06-021,224800
2011-06-011,224700
2011-05-311,224400
2011-05-301,224200
2011-05-271,223700
2011-05-261,223600
2011-05-251,223400
2011-05-241,223100
2011-05-231,223000
2011-05-201,222500
2011-05-191,222300
2011-05-181,222200
2011-05-171,222000
2011-05-161,221800
2011-05-131,221400
2011-05-121,221200
2011-05-111,221000
2011-05-101,220900
2011-05-091,220700
2011-05-061,220200
2011-05-051,220100
2011-05-041,219900
2011-05-031,219700
2011-05-021,219600
2011-04-291,219100
2011-04-271,218800
2011-04-261,218700
2011-04-221,218000
2011-04-211,217900
2011-04-201,217700
2011-04-191,217500
2011-04-181,217300
2011-04-151,216800
2011-04-141,216700
2011-04-131,216500
2011-04-121,216300
2011-04-111,216200
2011-04-081,215700
2011-04-071,215600
2011-04-061,215400
2011-04-051,215200
2011-04-041,215100
2011-04-011,214600
2011-03-311,214400
2011-03-301,214300
2011-03-291,214000
2011-03-281,213800
2011-03-251,213300
2011-03-241,213200
2011-03-231,213100
2011-03-221,212900
2011-03-211,212700
2011-03-181,212300
2011-03-171,212100
2011-03-161,212000
2011-03-111,211200
2011-03-101,211000
2011-03-091,210900
2011-03-081,210700
2011-03-071,210600
2011-03-041,210100
2011-03-031,210000
2011-03-021,209800
2011-03-011,209700
2011-02-281,209500
2011-02-251,209100
2011-02-241,208900
2011-02-231,208800
2011-02-221,208600
2011-02-211,208400
2011-02-181,208000
2011-02-171,207800
2011-02-161,207600
2011-02-151,207500
2011-02-141,207300
2011-02-111,206900
2011-02-101,206700
2011-02-091,206600
2011-02-081,206400
2011-02-071,206300
2011-02-041,205800
2011-02-031,205600
2011-02-021,205500
2011-02-011,205300
2011-01-311,205200
2011-01-281,204800
2011-01-271,204600
2011-01-261,204400
2011-01-251,204300
2011-01-241,204100
2011-01-201,203500
2011-01-191,203400
2011-01-181,203200
2011-01-171,203100
2011-01-141,202600
2011-01-131,202500
2011-01-121,202300
2011-01-111,202200
2011-01-101,202000
2011-01-071,201600
2011-01-061,201400
2011-01-051,201300
2011-01-041,201100
2011-01-031,201000
2010-12-311,200600
2010-12-301,200400
2010-12-291,200300
2010-12-281,200200
2010-12-271,200000
2010-12-231,199500
2010-12-221,199300
2010-12-211,199200
2010-12-201,199100
2010-12-171,198700
2010-12-161,198500
2010-12-151,198300
2010-12-141,198200
2010-12-131,198100
2010-12-101,197600
2010-12-091,197500
2010-12-081,197400
2010-12-071,197200
2010-12-061,197100
2010-12-031,196700
2010-12-021,196500
2010-12-011,196400
2010-11-301,196300
2010-11-291,196100
2010-11-261,195700
2010-11-251,195600
2010-11-241,195400
2010-11-231,195300
2010-11-221,195200
2010-11-191,194800
2010-11-181,194600
2010-11-171,194500
2010-11-161,194300
2010-11-151,194200
2010-11-121,193800
2010-11-111,193600
2010-11-101,193500
2010-11-091,193400
2010-11-081,193200
2010-11-051,192800
2010-11-041,192700
2010-11-031,192500
2010-11-021,192400
2010-10-291,191800
2010-10-281,191700
2010-10-271,191600
2010-10-261,191400
2010-10-251,191300
2010-10-221,190900
2010-10-211,190700
2010-10-201,190600
2010-10-191,190500
2010-10-181,190300
2010-10-151,189900
2010-10-141,189800
2010-10-131,189600
2010-10-121,190100
2010-10-111,190000
2010-10-081,189600
2010-10-071,189400
2010-10-061,189300
2010-10-051,189200
2010-10-041,189000
2010-10-011,188600
2010-09-301,188500
2010-09-291,188400
2010-09-281,188200
2010-09-271,188100
2010-09-241,187700
2010-09-231,187500
2010-09-221,187400
2010-09-211,187200
2010-09-201,187100
2010-09-171,186700
2010-09-161,186500
2010-09-151,186400
2010-09-141,186200
2010-09-131,186100
2010-09-101,185700
2010-09-091,185500
2010-09-081,185400
2010-09-071,185300
2010-09-061,185200
2010-09-031,184700
2010-09-021,184600
2010-09-011,184500
2010-08-311,184400
2010-08-301,184200
2010-08-271,183800
2010-08-261,183700
2010-08-251,183500
2010-08-241,183400
2010-08-231,183300
2010-08-191,182700
2010-08-181,182600
2010-08-171,182400
2010-08-161,182300
2010-08-131,181900
2010-08-121,181800
2010-08-111,181600
2010-08-101,181500
2010-08-091,181400
2010-08-061,181000
2010-08-051,180800
2010-08-041,180700
2010-08-031,180600
2010-08-021,180400
2010-07-301,180100
2010-07-291,179900
2010-07-281,179800
2010-07-271,179700
2010-07-261,179600
2010-07-231,179100
2010-07-221,179000
2010-07-211,178900
2010-07-201,178700
2010-07-191,178600
2010-07-161,178200
2010-07-151,178000
2010-07-141,177900
2010-07-131,177700
2010-07-121,177600
2010-07-091,177200
2010-07-081,177000
2010-07-071,176900
2010-07-061,176800
2010-07-051,176600
2010-07-021,176200
2010-07-011,176100
2010-06-301,176100
2010-06-291,175900
2010-06-281,175800
2010-06-251,175400
2010-06-241,175200
2010-06-231,175100
2010-06-221,175000
2010-06-211,174800
2010-06-181,174400
2010-06-171,174300
2010-06-161,174100
2010-06-151,174000
2010-06-141,173800
2010-06-111,173400
2010-06-101,173300
2010-06-091,173100
2010-06-081,173000
2010-06-071,172900
2010-06-041,172500
2010-06-031,172300
2010-06-021,172200
2010-06-011,172100
2010-05-311,172000
2010-05-281,171500
2010-05-271,171400
2010-05-261,171300
2010-05-251,171100
2010-05-211,170600
2010-05-201,170400
2010-05-191,170300
2010-05-181,170200
2010-05-171,170000
2010-05-141,169600
2010-05-131,169500
2010-05-121,169300
2010-05-111,169200
2010-05-101,169100
2010-05-071,168700
2010-05-061,168500
2010-05-051,168400
2010-05-041,168300
2010-05-031,168100
2010-04-301,167700
2010-04-291,167600
2010-04-281,167400
2010-04-271,167300
2010-04-261,167100
2010-04-231,166700
2010-04-221,166500
2010-04-211,166400
2010-04-201,166300
2010-04-191,166100
2010-04-161,165700
2010-04-151,165500
2010-04-141,165400
2010-04-131,165300
2010-04-121,165100
2010-04-091,164700
2010-04-081,164600
2010-04-071,164400
2010-04-061,164300
2010-04-021,163700
2010-04-011,163500
2010-03-311,163400
2010-03-301,163200
2010-03-291,163100
2010-03-261,162600
2010-03-251,162500
2010-03-241,162300
2010-03-231,162200
2010-03-221,162000
2010-03-191,161500
2010-03-181,161400
2010-03-171,161200
2010-03-161,161000
2010-03-121,160400
2010-03-111,160300
2010-03-101,160100
2010-03-091,160000
2010-03-081,159800
2010-03-051,159400
2010-03-041,159200
2010-03-031,159000
2010-03-021,158900
2010-03-011,158700
2010-02-261,158300
2010-02-251,158100
2010-02-241,158000
2010-02-231,157800
2010-02-221,157700
2010-02-191,157200
2010-02-181,157000
2010-02-171,156900
2010-02-161,156700
2010-02-151,156600
2010-02-121,156100
2010-02-111,155900
2010-02-101,155800
2010-02-091,155600
2010-02-081,155500
2010-02-051,155000
2010-02-041,154800
2010-02-031,154700
2010-02-021,154500
2010-02-011,154400
2010-01-291,153900
2010-01-281,153700
2010-01-271,153600
2010-01-261,153400
2010-01-251,153300
2010-01-221,152800
2010-01-211,152600
2010-01-201,152400
2010-01-191,152200
2010-01-181,152000
2010-01-151,151500
2010-01-141,151400
2010-01-131,151200
2010-01-121,151000
2010-01-111,150900
2010-01-081,150400
2010-01-071,150200
2010-01-061,150000
2010-01-051,149900
2010-01-041,149700
2009-12-311,149100
2009-12-301,148900
2009-12-291,148800
2009-12-281,148600
2009-12-231,147800
2009-12-221,147600
2009-12-211,147400
2009-12-181,146900
2009-12-171,146800
2009-12-161,146600
2009-12-151,146400
2009-12-141,146300
2009-12-111,145800
2009-12-101,145600
2009-12-091,145400
2009-12-081,145200
2009-12-071,145100
2009-12-041,144500
2009-12-031,144400
2009-12-021,144200
2009-12-011,144000
2009-11-301,143800
2009-11-271,143300
2009-11-261,143100
2009-11-251,142900
2009-11-241,142800
2009-11-231,142600
2009-11-201,142000
2009-11-191,141900
2009-11-181,141700
2009-11-171,141500
2009-11-161,141300
2009-11-131,140700
2009-11-121,140500
2009-11-111,140300
2009-11-101,140200
2009-11-091,140000
2009-11-061,139400
2009-11-051,139200
2009-11-041,139000
2009-11-031,138900
2009-11-021,138700
2009-10-301,138100
2009-10-291,138000
2009-10-281,137800
2009-10-271,137600
2009-10-261,137300
2009-10-221,136600
2009-10-211,136400
2009-10-201,136100
2009-10-191,135900
2009-10-161,135300
2009-10-151,135100
2009-10-141,135000
2009-10-131,134800
2009-10-121,134500
2009-10-091,133700
2009-10-081,133500
2009-10-071,133200
2009-10-061,133000
2009-10-051,132800
2009-10-021,132200
2009-10-011,132000
2009-09-301,131800
2009-09-291,131600
2009-09-281,131400
2009-09-251,130800
2009-09-241,130500
2009-09-231,130300
2009-09-221,130100
2009-09-211,129900
2009-09-181,129200
2009-09-171,129000
2009-09-161,128800
2009-09-151,128600
2009-09-141,128400
2009-09-111,127700
2009-09-101,127500
2009-09-091,127300
2009-09-081,127100
2009-09-071,126800
2009-09-041,126200
2009-09-031,125900
2009-09-021,125700
2009-09-011,125500
2009-08-311,125300
2009-08-281,124600
2009-08-271,124400
2009-08-261,124200
2009-08-251,123900
2009-08-241,123700
2009-08-191,122500
2009-08-181,122300
2009-08-171,122100
2009-08-141,121300
2009-08-131,121100
2009-08-121,120800
2009-08-111,120300
2009-08-101,120100
2009-08-071,119400
2009-08-061,118700
2009-08-051,118500
2009-08-041,118200
2009-08-031,118000
2009-07-311,117300
2009-07-301,117100
2009-07-291,116800
2009-07-281,116200
2009-07-271,116000
2009-07-241,115200
2009-07-231,115000
2009-07-221,114700
2009-07-211,114500
2009-07-201,114200
2009-07-171,113500
2009-07-161,113200
2009-07-151,113000
2009-07-141,112800
2009-07-131,112500
2009-07-101,111800
2009-07-091,111500
2009-07-081,111200
2009-07-071,111000
2009-07-061,110800
2009-07-031,110000
2009-07-021,109800
2009-07-011,109500
2009-06-301,109300
2009-06-291,109000
2009-06-261,108300
2009-06-251,108000
2009-06-241,107800
2009-06-231,107500
2009-06-221,107300
2009-06-191,106500
2009-06-181,106200
2009-06-171,105900
2009-06-161,105700
2009-06-151,105500
2009-06-121,104700
2009-06-111,104500
2009-06-101,104200
2009-06-091,103900
2009-06-081,103700
2009-06-051,102900
2009-06-041,102700
2009-06-031,102400
2009-06-021,102200
2009-05-291,101200
2009-05-281,100800
2009-05-271,100500
2009-05-261,100200
2009-05-251,100000
2009-05-221,099100
2009-05-211,098800
2009-05-201,098600
2009-05-191,098300
2009-05-181,098000
2009-05-151,097200
2009-05-141,097000
2009-05-131,096700
2009-05-121,096400
2009-05-111,096200
2009-05-081,095400
2009-05-071,095100
2009-05-061,094800
2009-05-051,094500
2009-05-041,094300
2009-04-301,093200
2009-04-291,093000
2009-04-281,092700
2009-04-271,092400
2009-04-241,091600
2009-04-231,091400
2009-04-221,091100
2009-04-211,090900
2009-04-201,090600
2009-04-171,089900
2009-04-161,089600
2009-04-151,089400
2009-04-141,089200
2009-04-101,088100
2009-04-091,087800
2009-04-081,087500
2009-04-071,087300
2009-04-061,086900
2009-04-031,086200
2009-04-021,085900
2009-04-011,085600
2009-03-311,085500
2009-03-301,085200
2009-03-271,084500
2009-03-261,084200
2009-03-251,084000
2009-03-241,083700
2009-03-231,083500
2009-03-201,082700
2009-03-191,082400
2009-03-181,082100
2009-03-171,081800
2009-03-161,081600
2009-03-131,080800
2009-03-121,080500
2009-03-111,080500
2009-03-101,080200
2009-03-091,080000
2009-03-061,079300
2009-03-051,079100
2009-03-041,078900
2009-03-031,078600
2009-03-021,078500
2009-02-271,077400
2009-02-261,077100
2009-02-251,076800
2009-02-241,076700
2009-02-231,076400
2009-02-201,075700
2009-02-191,075400
2009-02-181,075300
2009-02-171,074800
2009-02-161,074600
2009-02-131,073800
2009-02-121,073600
2009-02-111,073400
2009-02-101,073000
2009-02-091,072800
2009-02-061,072000
2009-02-051,071800
2009-02-041,071500
2009-02-031,071300
2009-02-021,071100
2009-01-301,070300
2009-01-291,070100
2009-01-281,069800
2009-01-271,069500
2009-01-261,069200
2009-01-231,068500
2009-01-221,068200
2009-01-211,067900
2009-01-201,067700
2009-01-191,067500
2009-01-161,066700
2009-01-151,066400
2009-01-141,066200
2009-01-131,065800
2009-01-121,065500
2009-01-091,064800
2009-01-081,064500
2009-01-071,064200
2009-01-061,064000
2009-01-051,063400
2008-12-311,062200
2008-12-301,062000
2008-12-291,061700
2008-12-231,060200
2008-12-221,059900
2008-12-191,059200
2008-12-181,058900
2008-12-171,058600
2008-12-161,058400
2008-12-151,058000
2008-12-121,057300
2008-12-111,056900
2008-12-101,056600
2008-12-091,056200
2008-12-081,056000
2008-12-051,055200
2008-12-041,054900
2008-12-031,054600
2008-12-021,054400
2008-12-011,054100
2008-11-281,053400
2008-11-271,053100
2008-11-261,052700
2008-11-251,052100
2008-11-241,051800
2008-11-211,051000
2008-11-201,050800
2008-11-191,050500
2008-11-181,050200
2008-11-171,049900
2008-11-141,049200
2008-11-131,049000
2008-11-121,048700
2008-11-111,048300
2008-11-101,048000
2008-11-071,047300
2008-11-061,047100
2008-11-051,046800
2008-11-041,046600
2008-11-031,046400
2008-10-311,045800
2008-10-301,045600
2008-10-291,045600
2008-10-281,045400
2008-10-271,045300
2008-10-221,044200
2008-10-211,043600
2008-10-201,043400
2008-10-171,042700
2008-10-161,042600
2008-10-151,042600
2008-10-141,042400
2008-10-131,042200
2008-10-101,041700
2008-10-091,041500
2008-10-081,041200
2008-10-071,041100
2008-10-061,040900
2008-10-031,040300
2008-10-021,040100
2008-10-011,039900
2008-09-301,039900
2008-09-291,039700
2008-09-261,039000
2008-09-251,038800
2008-09-241,038600
2008-09-231,038200
2008-09-221,038000
2008-09-191,037400
2008-09-181,037200
2008-09-171,037000
2008-09-161,036800
2008-09-151,036600
2008-09-121,035900
2008-09-111,035600
2008-09-101,035400
2008-09-091,035400
2008-09-081,035200
2008-09-051,034500
2008-09-041,034400
2008-09-031,034200
2008-09-021,034000
2008-09-011,033800
2008-08-291,033200
2008-08-281,033000
2008-08-271,032500
2008-08-261,032100
2008-08-251,031900
2008-08-221,031300
2008-08-211,031100
2008-08-191,030600
2008-08-181,030400
2008-08-151,029800
2008-08-141,029600
2008-08-131,029400
2008-08-121,029200
2008-08-111,029000
2008-08-081,028400
2008-08-071,028200
2008-08-061,028000
2008-08-051,027200
2008-08-041,027100
2008-08-011,026500
2008-07-311,026300
2008-07-301,026100
2008-07-291,025900
2008-07-281,025700
2008-07-251,025100
2008-07-241,024900
2008-07-231,024700
2008-07-221,024500
2008-07-211,024300
2008-07-181,023600
2008-07-171,023100
2008-07-161,022900
2008-07-151,022900
2008-07-141,022800
2008-07-111,022100
2008-07-101,021900
2008-07-091,021700
2008-07-081,021500
2008-07-071,021300
2008-07-041,020700
2008-07-031,020500
2008-07-021,020300
2008-07-011,020200
2008-06-301,019900
2008-06-271,019400
2008-06-261,019200
2008-06-251,019000
2008-06-241,018700
2008-06-231,018500
2008-06-201,017800
2008-06-191,017600
2008-06-181,017400
2008-06-171,017200
2008-06-161,017000
2008-06-131,016500
2008-06-121,016300
2008-06-111,016100
2008-06-101,015900
2008-06-091,015900
2008-06-061,015300
2008-06-051,014900
2008-06-041,014700
2008-06-031,014600
2008-06-021,014400
2008-05-301,013800
2008-05-291,013700
2008-05-281,013500
2008-05-271,013300
2008-05-261,013100
2008-05-231,012500
2008-05-221,012300
2008-05-211,012100
2008-05-201,012000
2008-05-191,011900
2008-05-161,011300
2008-05-151,011200
2008-05-141,011000
2008-05-131,010800
2008-05-091,010100
2008-05-081,009900
2008-05-071,009700
2008-05-061,009500
2008-05-051,009300
2008-04-301,008400
2008-04-291,008200
2008-04-281,008000
2008-04-251,007400
2008-04-241,007200
2008-04-231,007000
2008-04-221,006800
2008-04-211,006600
2008-04-181,006100
2008-04-171,005900
2008-04-161,005700
2008-04-151,005500
2008-04-141,005300
2008-04-111,004700
2008-04-101,004500
2008-04-091,004300
2008-04-081,004000
2008-04-071,003700
2008-04-041,003100
2008-04-031,002900
2008-04-021,002700
2008-04-011,002700
2008-03-311,002600
2008-03-281,002000
2008-03-271,001800
2008-03-261,001600
2008-03-251,001200
2008-03-211,000700
2008-03-201,000000
ÉvekHozam
2018-1,27%
2017+0,34%
2016+0,27%
2015+0,24%
2014+1,30%
2013+3,38%
2012+6,16%
2011+5,04%
2010+4,48%
2009+8,18%
2008+6,22%