DIALÓG Likviditási Befektetési Alap

Dialóg Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: DIALÓG Likviditási Befektetési Alap

ISIN: HU0000706494

Devizanem: HUF

Nettó eszközérték: 462792319.0

Árfolyam: 1,390208

Dátum: 2019.09.19.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2008.03.20.

Alapkezelő: Dialóg Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2019-09-191,390208
2019-09-181,390139
2019-09-171,390238
2019-09-161,390193
2019-09-131,390093
2019-09-121,390109
2019-09-111,390005
2019-09-101,390038
2019-09-091,389958
2019-09-061,390024
2019-09-051,390166
2019-09-041,390209
2019-09-031,390027
2019-09-021,389865
2019-08-301,390147
2019-08-291,390163
2019-08-281,390078
2019-08-271,390069
2019-08-261,389968
2019-08-231,390135
2019-08-221,390292
2019-08-211,390383
2019-08-161,390402
2019-08-151,390245
2019-08-141,390008
2019-08-131,389775
2019-08-121,389716
2019-08-091,389605
2019-08-081,389525
2019-08-071,389169
2019-08-061,389222
2019-08-051,388920
2019-08-021,388531
2019-08-011,388590
2019-07-311,388475
2019-07-301,388312
2019-07-291,388070
2019-07-261,387981
2019-07-251,387893
2019-07-241,387610
2019-07-231,387494
2019-07-221,387432
2019-07-191,387304
2019-07-181,387257
2019-07-171,387292
2019-07-161,387289
2019-07-151,387223
2019-07-121,387372
2019-07-111,387207
2019-07-101,387336
2019-07-091,387261
2019-07-081,387354
2019-07-051,387325
2019-07-041,387324
2019-07-031,387104
2019-07-021,387004
2019-07-011,386936
2019-06-281,386943
2019-06-271,386997
2019-06-261,387070
2019-06-251,387082
2019-06-241,387058
2019-06-211,387119
2019-06-201,386821
2019-06-191,387051
2019-06-181,386942
2019-06-171,387070
2019-06-141,387066
2019-06-131,387128
2019-06-121,387007
2019-06-111,387082
2019-06-071,387352
2019-06-061,387189
2019-06-051,387069
2019-06-041,387395
2019-06-031,386942
2019-05-311,386622
2019-05-301,386037
2019-05-291,386406
2019-05-281,386092
2019-05-271,385308
2019-05-241,385274
2019-05-231,384558
2019-05-221,384358
2019-05-211,384598
2019-05-201,384846
2019-05-171,384877
2019-05-161,384894
2019-05-151,384628
2019-05-141,384088
2019-05-131,383415
2019-05-101,383396
2019-05-091,383321
2019-05-081,383361
2019-05-071,383396
2019-05-061,383413
2019-05-031,383525
2019-05-021,384018
2019-04-301,384530
2019-04-291,384626
2019-04-261,384741
2019-04-251,384696
2019-04-241,384506
2019-04-231,384542
2019-04-181,384228
2019-04-171,384036
2019-04-161,383619
2019-04-151,383785
2019-04-121,384256
2019-04-111,384003
2019-04-101,384039
2019-04-091,384845
2019-04-081,384975
2019-04-051,385620
2019-04-041,385651
2019-04-031,385628
2019-04-021,385866
2019-04-011,385960
2019-03-291,386229
2019-03-281,386242
2019-03-271,385504
2019-03-261,385569
2019-03-251,385372
2019-03-221,385491
2019-03-211,385043
2019-03-201,384866
2019-03-191,384551
2019-03-181,384700
2019-03-141,384838
2019-03-131,384965
2019-03-121,384625
2019-03-111,384915
2019-03-081,384706
2019-03-071,384982
2019-03-061,385128
2019-03-051,385359
2019-03-041,385702
2019-03-011,386491
2019-02-281,386956
2019-02-271,387273
2019-02-261,387436
2019-02-251,387138
2019-02-221,387302
2019-02-211,387257
2019-02-201,387102
2019-02-191,387094
2019-02-181,386908
2019-02-151,387231
2019-02-141,387457
2019-02-131,387574
2019-02-121,387690
2019-02-111,387807
2019-02-081,388147
2019-02-071,388111
2019-02-061,388228
2019-02-051,388344
2019-02-041,387849
2019-02-011,388288
2019-01-311,388405
2019-01-301,388511
2019-01-291,388769
2019-01-281,388875
2019-01-251,389192
2019-01-241,388763
2019-01-231,388806
2019-01-221,388784
2019-01-211,389485
2019-01-181,389706
2019-01-171,389748
2019-01-161,389824
2019-01-151,389796
2019-01-141,389848
2019-01-111,390026
2019-01-101,390064
2019-01-091,390118
2019-01-081,390172
2019-01-071,390226
2019-01-041,390389
2019-01-031,390443
2019-01-021,390514
2018-12-281,391076
2018-12-271,391099
2018-12-211,391692
2018-12-201,391792
2018-12-191,391878
2018-12-181,391965
2018-12-171,392043
2018-12-141,392314
2018-12-131,392401
2018-12-121,392394
2018-12-111,392462
2018-12-101,392559
2018-12-071,392821
2018-12-061,392908
2018-12-051,392995
2018-12-041,393023
2018-12-031,393132
2018-11-301,393393
2018-11-291,393481
2018-11-281,393570
2018-11-271,393658
2018-11-261,393747
2018-11-231,394044
2018-11-221,394122
2018-11-211,394211
2018-11-201,394310
2018-11-191,394397
2018-11-161,394651
2018-11-151,394739
2018-11-141,395873
2018-11-131,395961
2018-11-121,396050
2018-11-091,396314
2018-11-081,396403
2018-11-071,396491
2018-11-061,396579
2018-11-051,396659
2018-10-311,397186
2018-10-301,397237
2018-10-291,397312
2018-10-261,397559
2018-10-251,397646
2018-10-241,397534
2018-10-191,397961
2018-10-181,397997
2018-10-171,398082
2018-10-161,397873
2018-10-151,397943
2018-10-121,398209
2018-10-111,398293
2018-10-101,398390
2018-10-091,398447
2018-10-081,398545
2018-10-051,398783
2018-10-041,398881
2018-10-031,398870
2018-10-021,398954
2018-10-011,399009
2018-09-281,399276
2018-09-271,399040
2018-09-261,399000
2018-09-251,399084
2018-09-241,399103
2018-09-211,399236
2018-09-201,399319
2018-09-191,399407
2018-09-181,399510
2018-09-171,399593
2018-09-141,399812
2018-09-131,399848
2018-09-121,399855
2018-09-111,399978
2018-09-101,400060
2018-09-071,400254
2018-09-061,399903
2018-09-051,399844
2018-09-041,399880
2018-09-031,399960
2018-08-311,400118
2018-08-301,400173
2018-08-291,400249
2018-08-281,400345
2018-08-271,400421
2018-08-241,400604
2018-08-231,400637
2018-08-221,400670
2018-08-211,400766
2018-08-171,401042
2018-08-161,401157
2018-08-151,401043
2018-08-141,401146
2018-08-131,401214
2018-08-101,401434
2018-08-091,401998
2018-08-081,402058
2018-08-071,402131
2018-08-061,402204
2018-08-031,402364
2018-08-021,402559
2018-08-011,402328
2018-07-311,402435
2018-07-301,402513
2018-07-271,402661
2018-07-261,402655
2018-07-251,402662
2018-07-241,402736
2018-07-231,402848
2018-07-201,403020
2018-07-191,402875
2018-07-181,402884
2018-07-171,402920
2018-07-161,402777
2018-07-131,402911
2018-07-121,402989
2018-07-111,403002
2018-07-101,403013
2018-07-091,402958
2018-07-061,403106
2018-07-051,403150
2018-07-041,403266
2018-07-031,403344
2018-07-021,403584
2018-06-291,404161
2018-06-281,405116
2018-06-271,405097
2018-06-261,405106
2018-06-251,405416
2018-06-221,405697
2018-06-211,405893
2018-06-201,406024
2018-06-191,406086
2018-06-181,406060
2018-06-151,406218
2018-06-141,407361
2018-06-131,407741
2018-06-121,407806
2018-06-111,407760
2018-06-081,407954
2018-06-071,408084
2018-06-061,408158
2018-06-051,408219
2018-06-041,408279
2018-06-011,408510
2018-05-311,408638
2018-05-301,408709
2018-05-291,408772
2018-05-281,408801
2018-05-251,409035
2018-05-241,409021
2018-05-231,409118
2018-05-221,409442
2018-05-181,409503
2018-05-171,410930
2018-05-161,410964
2018-05-151,410999
2018-05-141,411109
2018-05-111,411212
2018-05-101,411341
2018-05-091,411372
2018-05-081,411520
2018-05-071,410714
2018-05-041,410189
2018-05-031,411043
2018-05-021,411334
2018-04-271,411143
2018-04-261,411058
2018-04-251,411184
2018-04-241,411205
2018-04-231,411225
2018-04-201,411286
2018-04-191,411307
2018-04-181,411327
2018-04-171,411869
2018-04-161,411888
2018-04-131,411926
2018-04-121,411948
2018-04-111,411967
2018-04-101,412004
2018-04-091,412025
2018-04-061,412073
2018-04-051,412089
2018-04-041,412113
2018-04-031,412153
2018-03-291,412079
2018-03-281,412099
2018-03-271,412119
2018-03-261,412138
2018-03-231,412199
2018-03-221,412228
2018-03-211,412248
2018-03-201,412268
2018-03-191,412288
2018-03-141,412371
2018-03-131,412391
2018-03-121,412411
2018-03-091,412472
2018-03-081,412491
2018-03-071,412511
2018-03-061,412531
2018-03-051,412553
2018-03-021,412612
2018-03-011,412639
2018-02-281,412788
2018-02-271,412563
2018-02-261,412491
2018-02-231,412812
2018-02-221,412825
2018-02-211,412767
2018-02-201,412757
2018-02-191,412776
2018-02-161,412856
2018-02-151,412829
2018-02-141,412857
2018-02-131,412876
2018-02-121,412974
2018-02-091,412953
2018-02-081,413062
2018-02-071,413358
2018-02-061,413385
2018-02-051,413545
2018-02-021,413305
2018-02-011,413523
2018-01-311,413513
2018-01-301,413527
2018-01-291,413548
2018-01-261,413589
2018-01-251,413605
2018-01-241,413625
2018-01-231,413645
2018-01-221,413669
2018-01-191,413814
2018-01-171,413854
2018-01-161,413788
2018-01-151,413912
2018-01-121,413864
2018-01-111,413886
2018-01-101,414225
2018-01-091,413665
2018-01-081,413684
2018-01-051,413744
2018-01-041,413763
2018-01-031,413783
2018-01-021,413805
2017-12-291,413902
2017-12-281,413921
2017-12-271,413941
2017-12-221,413918
2017-12-211,413957
2017-12-201,413633
2017-12-191,413648
2017-12-181,413921
2017-12-151,413975
2017-12-141,413993
2017-12-131,413517
2017-12-121,413278
2017-12-111,413546
2017-12-081,413587
2017-12-071,413604
2017-12-061,413893
2017-12-051,413816
2017-12-041,413828
2017-12-011,413881
2017-11-301,414074
2017-11-291,414035
2017-11-281,413841
2017-11-271,414058
2017-11-241,414097
2017-11-231,414109
2017-11-221,414124
2017-11-211,414136
2017-11-201,414149
2017-11-171,414194
2017-11-161,414331
2017-11-151,414346
2017-11-141,414361
2017-11-131,414628
2017-11-101,414664
2017-11-091,414679
2017-11-081,414475
2017-11-071,414488
2017-11-061,414505
2017-11-031,414543
2017-11-021,414459
2017-10-311,414482
2017-10-301,414506
2017-10-271,414545
2017-10-261,414313
2017-10-251,414325
2017-10-241,414221
2017-10-201,414272
2017-10-191,414494
2017-10-181,414507
2017-10-171,414400
2017-10-161,414413
2017-10-131,414451
2017-10-121,414143
2017-10-111,414597
2017-10-101,414287
2017-10-091,414416
2017-10-061,414114
2017-10-051,414126
2017-10-041,414197
2017-10-031,413948
2017-10-021,413958
2017-09-291,414030
2017-09-281,414037
2017-09-271,414529
2017-09-261,413411
2017-09-251,413180
2017-09-221,413210
2017-09-211,413778
2017-09-201,413702
2017-09-191,413000
2017-09-181,413000
2017-09-151,412900
2017-09-141,412800
2017-09-131,412400
2017-09-121,412100
2017-09-111,412100
2017-09-081,412400
2017-09-071,411900
2017-09-061,411900
2017-09-051,412000
2017-09-041,412100
2017-09-011,412100
2017-08-311,412200
2017-08-301,412200
2017-08-291,412200
2017-08-281,412200
2017-08-251,412200
2017-08-241,412200
2017-08-231,412300
2017-08-221,412400
2017-08-211,412500
2017-08-181,412500
2017-08-171,412300
2017-08-161,412400
2017-08-151,412500
2017-08-141,412500
2017-08-111,412400
2017-08-101,412600
2017-08-091,412500
2017-08-081,412500
2017-08-071,412500
2017-08-041,412500
2017-08-031,412400
2017-08-021,412300
2017-08-011,412500
2017-07-311,412500
2017-07-281,412500
2017-07-271,412500
2017-07-261,412700
2017-07-251,412600
2017-07-241,412600
2017-07-211,412800
2017-07-201,412700
2017-07-191,412600
2017-07-181,412700
2017-07-171,412500
2017-07-141,412500
2017-07-131,410300
2017-07-121,406200
2017-07-111,406900
2017-07-101,406900
2017-07-071,407100
2017-07-061,407000
2017-07-051,407000
2017-07-041,407000
2017-07-031,407300
2017-06-301,406800
2017-06-291,407100
2017-06-281,406900
2017-06-271,406900
2017-06-261,407000
2017-06-231,407000
2017-06-221,407100
2017-06-211,407000
2017-06-201,407000
2017-06-191,407000
2017-06-161,407000
2017-06-151,407000
2017-06-141,407000
2017-06-131,407100
2017-06-121,407400
2017-06-091,407100
2017-06-081,407100
2017-06-071,407100
2017-06-061,407000
2017-06-021,407000
2017-06-011,407000
2017-05-311,407000
2017-05-301,407000
2017-05-291,407000
2017-05-261,406900
2017-05-251,406900
2017-05-241,407100
2017-05-231,407100
2017-05-221,407100
2017-05-191,407000
2017-05-181,407000
2017-05-171,407000
2017-05-161,407000
2017-05-151,407100
2017-05-121,407000
2017-05-111,407000
2017-05-101,407000
2017-05-091,407000
2017-05-081,407300
2017-05-051,407300
2017-05-041,407300
2017-05-031,407300
2017-05-021,407300
2017-04-281,407300
2017-04-271,407300
2017-04-261,407300
2017-04-251,407300
2017-04-241,407300
2017-04-211,407300
2017-04-201,407300
2017-04-191,407300
2017-04-181,406900
2017-04-131,407000
2017-04-121,407000
2017-04-111,407000
2017-04-101,407000
2017-04-071,407000
2017-04-061,406900
2017-04-051,406600
2017-04-041,406700
2017-04-031,406700
2017-03-311,406400
2017-03-301,409200
2017-03-291,409100
2017-03-281,409100
2017-03-271,409100
2017-03-241,409100
2017-03-231,409100
2017-03-221,409500
2017-03-211,409500
2017-03-201,409500
2017-03-171,409500
2017-03-161,409600
2017-03-141,409600
2017-03-131,409600
2017-03-101,409600
2017-03-091,409600
2017-03-081,409600
2017-03-071,409600
2017-03-061,409600
2017-03-031,409600
2017-03-021,409600
2017-03-011,409800
2017-02-281,409600
2017-02-271,409600
2017-02-241,409600
2017-02-231,409500
2017-02-221,409500
2017-02-211,409600
2017-02-201,409600
2017-02-171,409600
2017-02-161,409500
2017-02-151,409600
2017-02-141,409400
2017-02-131,409300
2017-02-101,409400
2017-02-091,409300
2017-02-081,409300
2017-02-071,409300
2017-02-061,409300
2017-02-031,409600
2017-02-021,409600
2017-02-011,409500
2017-01-311,409400
2017-01-301,409400
2017-01-271,409400
2017-01-261,409400
2017-01-251,409100
2017-01-241,409100
2017-01-231,409300
2017-01-201,409300
2017-01-191,409300
2017-01-181,409300
2017-01-171,409300
2017-01-161,409200
2017-01-131,409100
2017-01-121,408900
2017-01-111,408900
2017-01-101,408900
2017-01-091,408900
2017-01-061,408800
2017-01-051,408800
2017-01-041,409200
2017-01-031,409200
2017-01-021,409400
2016-12-301,409100
2016-12-291,409300
2016-12-281,409300
2016-12-271,409300
2016-12-231,409200
2016-12-221,409100
2016-12-211,409200
2016-12-201,409200
2016-12-191,409200
2016-12-161,409100
2016-12-151,409100
2016-12-141,409100
2016-12-131,409000
2016-12-121,409000
2016-12-091,408900
2016-12-081,408900
2016-12-071,408800
2016-12-061,408800
2016-12-051,408800
2016-12-021,408700
2016-12-011,408700
2016-11-301,408700
2016-11-291,408700
2016-11-281,408900
2016-11-251,408800
2016-11-241,408800
2016-11-231,408800
2016-11-221,408800
2016-11-211,408800
2016-11-181,408800
2016-11-171,408800
2016-11-161,408800
2016-11-151,408800
2016-11-141,408800
2016-11-111,408800
2016-11-101,409200
2016-11-091,409200
2016-11-081,409200
2016-11-071,409200
2016-11-041,409100
2016-11-031,409200
2016-11-021,409100
2016-10-281,409100
2016-10-271,409100
2016-10-261,409000
2016-10-251,409000
2016-10-241,409000
2016-10-211,409000
2016-10-201,409000
2016-10-191,409000
2016-10-181,409000
2016-10-171,409000
2016-10-141,409000
2016-10-131,408900
2016-10-121,409100
2016-10-111,409100
2016-10-101,409100
2016-10-071,409000
2016-10-061,409000
2016-10-051,409000
2016-10-041,409000
2016-10-031,409000
2016-09-301,409000
2016-09-291,409000
2016-09-281,409000
2016-09-271,409000
2016-09-261,409000
2016-09-231,408900
2016-09-221,408900
2016-09-211,408900
2016-09-201,409000
2016-09-191,408900
2016-09-161,408900
2016-09-151,408900
2016-09-141,408900
2016-09-131,408900
2016-09-121,408900
2016-09-091,408900
2016-09-081,408900
2016-09-071,408900
2016-09-061,408900
2016-09-051,408900
2016-09-021,408900
2016-09-011,408900
2016-08-311,408900
2016-08-301,408900
2016-08-291,408800
2016-08-261,408800
2016-08-251,408900
2016-08-241,408900
2016-08-231,408900
2016-08-221,408900
2016-08-191,408900
2016-08-181,408900
2016-08-171,408900
2016-08-161,408600
2016-08-151,408600
2016-08-121,408600
2016-08-111,408600
2016-08-101,408600
2016-08-091,408500
2016-08-081,408500
2016-08-051,408500
2016-08-041,408400
2016-08-031,408400
2016-08-021,408400
2016-08-011,408400
2016-07-291,408400
2016-07-281,408300
2016-07-271,408300
2016-07-261,408300
2016-07-251,408200
2016-07-221,408100
2016-07-211,408100
2016-07-201,408100
2016-07-191,407900
2016-07-181,407900
2016-07-151,407900
2016-07-141,407700
2016-07-131,407700
2016-07-121,407700
2016-07-111,407700
2016-07-081,407600
2016-07-071,407600
2016-07-061,407400
2016-07-051,407400
2016-07-041,407400
2016-07-011,407300
2016-06-301,407300
2016-06-291,407300
2016-06-281,407200
2016-06-271,407100
2016-06-241,407200
2016-06-231,407200
2016-06-221,407200
2016-06-211,407100
2016-06-201,407100
2016-06-171,407100
2016-06-161,407100
2016-06-151,407100
2016-06-141,407100
2016-06-131,407000
2016-06-101,407000
2016-06-091,406900
2016-06-081,406800
2016-06-071,406800
2016-06-061,406700
2016-06-031,406600
2016-06-021,406600
2016-06-011,406600
2016-05-311,406600
2016-05-301,406600
2016-05-271,406500
2016-05-261,406400
2016-05-251,406400
2016-05-241,406300
2016-05-231,406300
2016-05-201,406300
2016-05-191,406400
2016-05-181,406400
2016-05-171,406400
2016-05-131,406300
2016-05-121,404000
2016-05-111,404000
2016-05-101,404000
2016-05-091,403900
2016-05-061,403900
2016-05-051,403800
2016-05-041,403800
2016-05-031,403800
2016-05-021,403800
2016-04-291,403700
2016-04-281,403700
2016-04-271,403700
2016-04-261,403700
2016-04-251,403600
2016-04-221,403600
2016-04-211,403600
2016-04-201,403500
2016-04-191,403500
2016-04-181,403500
2016-04-151,403400
2016-04-141,403400
2016-04-131,403400
2016-04-121,403300
2016-04-111,403300
2016-04-081,403200
2016-04-071,403200
2016-04-061,403200
2016-04-051,403200
2016-04-041,403100
2016-04-011,403100
2016-03-311,403200
2016-03-301,403200
2016-03-291,403100
2016-03-251,403100
2016-03-241,403100
2016-03-231,403100
2016-03-221,403000
2016-03-211,403000
2016-03-181,403100
2016-03-171,403100
2016-03-161,403100
2016-03-111,403000
2016-03-101,403000
2016-03-091,403000
2016-03-081,403000
2016-03-071,403000
2016-03-041,403000
2016-03-031,403000
2016-03-021,403000
2016-03-011,403000
2016-02-291,403000
2016-02-261,403000
2016-02-251,403000
2016-02-241,403000
2016-02-231,403000
2016-02-221,403200
2016-02-191,403200
2016-02-181,403200
2016-02-171,403200
2016-02-161,403100
2016-02-151,403100
2016-02-121,403100
2016-02-111,403100
2016-02-101,403100
2016-02-091,403400
2016-02-081,403400
2016-02-051,403500
2016-02-041,403500
2016-02-031,403500
2016-02-021,405300
2016-02-011,405300
2016-01-291,405300
2016-01-281,405200
2016-01-271,405200
2016-01-261,405200
2016-01-251,405200
2016-01-221,405200
2016-01-211,405200
2016-01-201,405200
2016-01-191,405200
2016-01-181,405200
2016-01-151,405200
2016-01-141,405200
2016-01-131,405200
2016-01-121,405200
2016-01-111,405200
2016-01-081,405200
2016-01-071,405200
2016-01-061,405300
2016-01-051,405300
2016-01-041,405300
2015-12-311,405300
2015-12-301,405300
2015-12-291,405300
2015-12-281,405300
2015-12-231,405300
2015-12-221,405200
2015-12-211,405200
2015-12-181,405200
2015-12-171,405200
2015-12-161,405200
2015-12-151,405200
2015-12-141,405200
2015-12-111,405200
2015-12-101,405200
2015-12-091,405200
2015-12-081,405200
2015-12-071,405200
2015-12-041,405200
2015-12-031,405200
2015-12-021,405200
2015-12-011,405200
2015-11-301,405200
2015-11-271,405200
2015-11-261,405300
2015-11-251,405300
2015-11-241,405300
2015-11-231,405300
2015-11-201,405200
2015-11-191,405200
2015-11-181,405200
2015-11-171,405200
2015-11-161,405200
2015-11-131,405200
2015-11-121,405200
2015-11-111,405200
2015-11-101,405200
2015-11-091,405400
2015-11-061,405500
2015-11-051,405500
2015-11-041,405500
2015-11-031,405500
2015-11-021,405500
2015-10-301,405500
2015-10-291,405600
2015-10-281,405600
2015-10-271,405600
2015-10-261,405600
2015-10-221,405800
2015-10-211,405800
2015-10-201,405800
2015-10-191,405800
2015-10-161,405900
2015-10-151,405900
2015-10-141,405900
2015-10-131,405900
2015-10-121,405900
2015-10-091,406000
2015-10-081,406000
2015-10-071,406000
2015-10-061,406100
2015-10-051,406100
2015-10-021,406100
2015-10-011,406100
2015-09-301,406100
2015-09-291,406100
2015-09-281,406100
2015-09-251,406200
2015-09-241,406200
2015-09-231,406200
2015-09-221,406200
2015-09-211,406200
2015-09-181,406200
2015-09-171,406200
2015-09-161,406200
2015-09-151,406200
2015-09-141,406100
2015-09-111,406100
2015-09-101,406100
2015-09-091,406100
2015-09-081,406100
2015-09-071,406000
2015-09-041,406100
2015-09-031,406000
2015-09-021,406000
2015-09-011,405900
2015-08-311,406000
2015-08-281,406000
2015-08-271,405900
2015-08-261,405900
2015-08-251,405900
2015-08-241,405900
2015-08-191,405900
2015-08-181,405800
2015-08-171,405800
2015-08-141,405800
2015-08-131,405800
2015-08-121,405800
2015-08-111,405800
2015-08-101,405800
2015-08-071,405800
2015-08-061,405800
2015-08-051,405800
2015-08-041,405700
2015-08-031,405800
2015-07-311,405800
2015-07-301,405800
2015-07-291,405800
2015-07-281,405800
2015-07-271,405800
2015-07-241,405800
2015-07-231,405800
2015-07-221,405700
2015-07-211,405800
2015-07-201,405800
2015-07-171,405700
2015-07-161,405700
2015-07-151,405500
2015-07-141,405500
2015-07-131,405500
2015-07-101,405400
2015-07-091,405500
2015-07-081,405500
2015-07-071,405400
2015-07-061,405400
2015-07-031,405400
2015-07-021,405400
2015-07-011,405400
2015-06-301,405400
2015-06-291,405400
2015-06-261,405300
2015-06-251,405300
2015-06-241,405300
2015-06-231,405300
2015-06-221,405400
2015-06-191,405400
2015-06-181,405400
2015-06-171,405300
2015-06-161,405300
2015-06-151,405300
2015-06-121,405200
2015-06-111,405200
2015-06-101,405200
2015-06-091,405100
2015-06-081,405100
2015-06-051,405100
2015-06-041,405000
2015-06-031,404800
2015-06-021,404800
2015-06-011,404800
2015-05-291,404700
2015-05-281,404700
2015-05-271,404600
2015-05-261,404600
2015-05-221,404500
2015-05-211,404500
2015-05-201,404500
2015-05-191,404400
2015-05-181,404400
2015-05-151,404400
2015-05-141,404300
2015-05-131,404300
2015-05-121,404300
2015-05-111,404300
2015-05-081,404200
2015-05-071,404200
2015-05-061,404300
2015-05-051,406100
2015-05-041,406000
2015-04-301,405900
2015-04-291,405900
2015-04-281,405900
2015-04-271,405800
2015-04-241,405800
2015-04-231,405700
2015-04-221,405700
2015-04-211,405600
2015-04-201,405700
2015-04-171,405600
2015-04-161,405600
2015-04-151,405600
2015-04-141,405600
2015-04-131,405500
2015-04-101,405400
2015-04-091,405400
2015-04-081,405400
2015-04-071,405300
2015-04-031,405200
2015-04-021,405200
2015-04-011,405200
2015-03-311,405100
2015-03-301,405000
2015-03-271,404900
2015-03-261,404900
2015-03-251,404900
2015-03-241,404800
2015-03-231,404800
2015-03-201,404700
2015-03-191,404700
2015-03-181,404700
2015-03-171,404600
2015-03-161,404500
2015-03-131,404500
2015-03-121,404500
2015-03-111,404400
2015-03-101,404400
2015-03-091,404300
2015-03-061,404200
2015-03-051,404200
2015-03-041,404200
2015-03-031,404200
2015-03-021,404100
2015-02-271,404000
2015-02-261,404000
2015-02-251,404000
2015-02-241,403900
2015-02-231,403900
2015-02-201,403800
2015-02-191,403800
2015-02-181,403700
2015-02-171,403700
2015-02-161,403700
2015-02-131,403600
2015-02-121,403600
2015-02-111,404400
2015-02-101,404300
2015-02-091,404300
2015-02-061,404200
2015-02-051,404100
2015-02-041,404000
2015-02-031,403900
2015-02-021,403900
2015-01-301,403800
2015-01-291,403700
2015-01-281,403700
2015-01-271,403600
2015-01-261,403500
2015-01-231,403300
2015-01-221,403300
2015-01-211,403300
2015-01-201,403200
2015-01-191,403100
2015-01-161,403000
2015-01-151,402900
2015-01-141,402900
2015-01-131,402700
2015-01-121,402600
2015-01-091,402400
2015-01-081,402300
2015-01-071,402300
2015-01-061,402200
2015-01-051,402300
2014-12-311,402000
2014-12-301,402000
2014-12-291,402000
2014-12-231,401800
2014-12-221,401800
2014-12-191,401800
2014-12-181,401800
2014-12-171,401700
2014-12-161,401700
2014-12-151,401800
2014-12-121,401700
2014-12-111,401700
2014-12-101,401700
2014-12-091,401700
2014-12-081,401600
2014-12-051,401600
2014-12-041,401500
2014-12-031,401500
2014-12-021,401500
2014-12-011,401500
2014-11-281,401400
2014-11-271,401400
2014-11-261,401400
2014-11-251,401400
2014-11-241,401300
2014-11-211,401200
2014-11-201,401200
2014-11-191,401200
2014-11-181,401100
2014-11-171,401100
2014-11-141,401000
2014-11-131,401000
2014-11-121,401000
2014-11-111,401000
2014-11-101,400900
2014-11-071,400900
2014-11-061,400900
2014-11-051,400900
2014-11-041,400800
2014-11-031,400800
2014-10-311,400800
2014-10-301,400800
2014-10-291,400700
2014-10-281,400700
2014-10-271,400600
2014-10-221,400500
2014-10-211,400500
2014-10-201,400500
2014-10-171,400400
2014-10-161,400400
2014-10-151,400300
2014-10-141,400300
2014-10-131,400300
2014-10-101,400200
2014-10-091,400200
2014-10-081,400100
2014-10-071,400100
2014-10-061,400100
2014-10-031,400000
2014-10-021,400000
2014-10-011,399900
2014-09-301,400000
2014-09-291,400000
2014-09-261,399900
2014-09-251,399900
2014-09-241,399900
2014-09-231,399900
2014-09-221,399800
2014-09-191,399800
2014-09-181,399800
2014-09-171,399700
2014-09-161,399700
2014-09-151,399700
2014-09-121,399600
2014-09-111,399600
2014-09-101,399600
2014-09-091,399500
2014-09-081,399500
2014-09-051,399500
2014-09-041,399500
2014-09-031,399400
2014-09-021,399200
2014-09-011,399200
2014-08-291,399200
2014-08-281,399100
2014-08-271,399100
2014-08-261,399100
2014-08-251,399000
2014-08-221,398900
2014-08-211,398900
2014-08-191,398800
2014-08-181,398800
2014-08-151,398700
2014-08-141,398600
2014-08-131,398600
2014-08-121,398500
2014-08-111,398500
2014-08-081,398400
2014-08-071,398400
2014-08-061,398300
2014-08-051,398200
2014-08-041,398200
2014-08-011,398100
2014-07-311,398000
2014-07-301,398000
2014-07-291,397800
2014-07-281,397800
2014-07-251,397700
2014-07-241,397600
2014-07-231,397600
2014-07-221,397500
2014-07-211,397500
2014-07-181,397300
2014-07-171,397300
2014-07-161,397300
2014-07-151,397200
2014-07-141,397100
2014-07-111,397000
2014-07-101,396900
2014-07-091,396800
2014-07-081,396800
2014-07-071,396800
2014-07-041,396700
2014-07-031,396600
2014-07-021,396600
2014-07-011,396500
2014-06-301,396500
2014-06-271,396300
2014-06-261,396300
2014-06-251,396200
2014-06-241,396100
2014-06-231,396100
2014-06-201,395900
2014-06-191,395800
2014-06-181,395800
2014-06-171,395700
2014-06-161,395700
2014-06-131,395500
2014-06-121,395500
2014-06-111,395400
2014-06-101,395300
2014-06-061,395100
2014-06-051,395000
2014-06-041,395000
2014-06-031,394900
2014-06-021,394900
2014-05-301,394700
2014-05-291,394700
2014-05-281,394600
2014-05-271,394400
2014-05-261,394300
2014-05-231,394100
2014-05-221,394100
2014-05-211,394000
2014-05-201,393900
2014-05-191,393800
2014-05-161,393700
2014-05-151,393600
2014-05-141,393500
2014-05-131,393500
2014-05-121,393400
2014-05-091,393200
2014-05-081,393200
2014-05-071,393100
2014-05-061,393000
2014-05-051,393000
2014-04-301,392700
2014-04-291,392600
2014-04-281,392500
2014-04-251,392300
2014-04-241,392300
2014-04-231,392200
2014-04-221,392100
2014-04-181,391900
2014-04-171,391800
2014-04-161,391800
2014-04-151,391600
2014-04-141,391500
2014-04-111,391300
2014-04-101,391300
2014-04-091,391200
2014-04-081,391100
2014-04-071,391100
2014-04-041,390900
2014-04-031,390800
2014-04-021,390700
2014-04-011,390700
2014-03-311,390600
2014-03-281,390400
2014-03-271,390400
2014-03-261,390300
2014-03-251,390200
2014-03-241,390100
2014-03-211,389900
2014-03-201,389800
2014-03-191,389800
2014-03-181,389700
2014-03-171,389600
2014-03-141,389400
2014-03-131,389400
2014-03-121,389300
2014-03-111,389200
2014-03-101,389200
2014-03-071,389000
2014-03-061,388900
2014-03-051,388800
2014-03-041,388800
2014-03-031,388700
2014-02-281,388500
2014-02-271,388500
2014-02-261,388400
2014-02-251,388200
2014-02-241,388100
2014-02-211,387900
2014-02-201,387900
2014-02-191,387800
2014-02-181,387700
2014-02-171,387600
2014-02-141,387400
2014-02-131,387400
2014-02-121,387300
2014-02-111,387200
2014-02-101,387100
2014-02-071,386900
2014-02-061,386900
2014-02-051,386800
2014-02-041,386700
2014-02-031,386700
2014-01-311,386500
2014-01-301,386400
2014-01-291,386300
2014-01-281,386300
2014-01-271,386200
2014-01-241,386000
2014-01-231,385900
2014-01-221,385800
2014-01-211,385600
2014-01-201,385600
2014-01-171,385400
2014-01-161,385300
2014-01-151,385200
2014-01-141,385100
2014-01-131,385000
2014-01-101,384800
2014-01-091,384700
2014-01-081,384600
2014-01-071,384600
2014-01-061,384500
2014-01-031,384300
2014-01-021,384200
2013-12-311,384000
2013-12-301,384000
2013-12-231,383500
2013-12-201,383200
2013-12-191,383100
2013-12-181,383100
2013-12-171,382900
2013-12-161,382800
2013-12-131,382600
2013-12-121,382500
2013-12-111,382500
2013-12-101,382400
2013-12-091,382300
2013-12-061,382000
2013-12-051,382000
2013-12-041,381900
2013-12-031,381800
2013-12-021,381700
2013-11-291,381500
2013-11-281,381400
2013-11-271,381400
2013-11-261,381200
2013-11-251,381100
2013-11-221,380900
2013-11-211,380800
2013-11-201,380700
2013-11-191,380600
2013-11-181,380500
2013-11-151,380200
2013-11-141,380100
2013-11-131,380000
2013-11-121,380000
2013-11-111,379900
2013-11-081,379600
2013-11-061,379400
2013-11-051,379300
2013-11-041,379300
2013-10-311,379000
2013-10-301,378900
2013-10-291,378700
2013-10-281,378600
2013-10-251,378400
2013-10-241,378300
2013-10-221,378000
2013-10-211,377900
2013-10-181,377700
2013-10-171,377600
2013-10-161,377500
2013-10-151,377400
2013-10-141,377300
2013-10-111,377000
2013-10-101,376900
2013-10-091,376800
2013-10-081,376800
2013-10-071,376700
2013-10-041,376400
2013-10-031,376300
2013-10-021,376200
2013-10-011,376100
2013-09-301,376100
2013-09-271,375800
2013-09-261,375700
2013-09-251,375600
2013-09-241,375500
2013-09-231,375400
2013-09-201,375100
2013-09-191,375000
2013-09-181,375000
2013-09-171,374800
2013-09-161,374700
2013-09-131,374500
2013-09-121,374400
2013-09-111,374300
2013-09-101,373900
2013-09-091,373800
2013-09-061,373600
2013-09-051,373500
2013-09-041,373400
2013-09-031,373300
2013-09-021,373200
2013-08-301,372900
2013-08-291,372800
2013-08-281,372700
2013-08-271,372600
2013-08-261,372500
2013-08-231,372100
2013-08-221,372000
2013-08-211,371900
2013-08-161,371400
2013-08-151,371300
2013-08-141,371200
2013-08-131,371100
2013-08-121,370900
2013-08-091,370600
2013-08-081,370400
2013-08-071,370300
2013-08-061,370300
2013-08-051,370200
2013-08-021,369900
2013-08-011,369800
2013-07-311,369700
2013-07-301,369600
2013-07-291,369500
2013-07-261,369200
2013-07-251,369100
2013-07-241,368800
2013-07-231,368700
2013-07-221,368600
2013-07-191,368200
2013-07-181,368100
2013-07-171,368000
2013-07-161,367900
2013-07-151,367800
2013-07-121,367500
2013-07-111,367400
2013-07-101,367300
2013-07-091,367200
2013-07-081,367100
2013-07-051,366700
2013-07-041,366600
2013-07-031,366500
2013-07-021,366400
2013-07-011,366300
2013-06-281,366000
2013-06-271,365900
2013-06-261,365700
2013-06-251,365400
2013-06-241,365300
2013-06-211,364900
2013-06-201,364800
2013-06-191,364700
2013-06-181,364500
2013-06-171,364400
2013-06-141,363900
2013-06-131,363800
2013-06-121,363600
2013-06-111,363700
2013-06-101,363600
2013-06-071,363200
2013-06-061,363100
2013-06-051,363000
2013-06-041,362800
2013-06-031,362700
2013-05-311,362300
2013-05-301,362200
2013-05-291,362100
2013-05-281,362000
2013-05-271,361900
2013-05-241,361500
2013-05-231,361400
2013-05-221,361200
2013-05-211,361100
2013-05-171,360600
2013-05-161,360500
2013-05-151,360400
2013-05-141,360200
2013-05-131,360100
2013-05-101,359700
2013-05-091,359600
2013-05-081,359500
2013-05-071,359400
2013-05-061,359200
2013-05-031,358800
2013-05-021,358700
2013-04-301,358400
2013-04-291,358200
2013-04-261,357800
2013-04-251,357700
2013-04-241,357600
2013-04-231,357400
2013-04-221,357300
2013-04-191,356900
2013-04-181,356700
2013-04-171,356600
2013-04-161,356400
2013-04-151,356300
2013-04-121,355900
2013-04-111,355800
2013-04-101,355600
2013-04-091,355500
2013-04-081,355300
2013-04-051,354900
2013-04-041,354800
2013-04-031,354600
2013-04-021,354500
2013-03-291,354000
2013-03-281,353800
2013-03-271,353400
2013-03-261,353300
2013-03-251,353100
2013-03-221,352700
2013-03-211,352500
2013-03-191,352200
2013-03-181,352000
2013-03-141,351400
2013-03-131,351300
2013-03-121,351100
2013-03-111,351000
2013-03-081,350500
2013-03-071,350300
2013-03-061,350200
2013-03-051,349900
2013-03-041,349800
2013-03-011,349300
2013-02-281,349200
2013-02-271,349000
2013-02-261,348800
2013-02-251,348700
2013-02-221,348200
2013-02-211,348100
2013-02-201,347900
2013-02-191,347700
2013-02-181,347500
2013-02-151,347000
2013-02-141,346900
2013-02-131,346700
2013-02-121,346600
2013-02-111,346400
2013-02-081,345900
2013-02-071,345800
2013-02-061,345600
2013-02-051,345400
2013-02-041,345300
2013-02-011,344700
2013-01-311,344600
2013-01-301,344400
2013-01-291,344200
2013-01-281,344000
2013-01-251,343500
2013-01-241,343400
2013-01-231,343200
2013-01-221,343000
2013-01-211,342800
2013-01-181,342300
2013-01-171,342100
2013-01-161,342000
2013-01-151,341800
2013-01-141,341600
2013-01-111,341100
2013-01-101,340900
2013-01-091,340800
2013-01-081,340600
2013-01-071,340400
2013-01-041,340000
2013-01-031,339800
2013-01-021,339600
2012-12-281,338800
2012-12-271,338700
2012-12-211,337400
2012-12-201,337300
2012-12-191,337100
2012-12-181,336800
2012-12-171,336600
2012-12-141,336000
2012-12-131,335900
2012-12-121,335700
2012-12-111,335400
2012-12-101,335200
2012-12-071,334700
2012-12-061,334500
2012-12-051,334300
2012-12-041,334100
2012-12-031,333900
2012-11-301,333400
2012-11-291,333200
2012-11-281,333000
2012-11-271,332700
2012-11-261,332600
2012-11-231,332000
2012-11-221,331800
2012-11-211,331600
2012-11-201,331400
2012-11-191,331200
2012-11-161,330600
2012-11-151,330400
2012-11-141,330200
2012-11-131,330000
2012-11-121,329700
2012-11-091,329200
2012-11-081,329000
2012-11-071,328800
2012-11-061,328600
2012-11-051,328400
2012-10-311,327400
2012-10-301,327200
2012-10-291,327000
2012-10-261,326400
2012-10-251,326200
2012-10-241,326000
2012-10-191,324800
2012-10-181,324600
2012-10-171,324400
2012-10-161,324100
2012-10-151,323900
2012-10-121,323200
2012-10-111,323000
2012-10-101,322800
2012-10-091,322600
2012-10-081,322400
2012-10-051,321800
2012-10-041,321600
2012-10-031,321400
2012-10-021,321200
2012-10-011,321000
2012-09-281,320400
2012-09-271,320200
2012-09-261,320000
2012-09-251,319800
2012-09-241,319600
2012-09-211,319000
2012-09-201,318700
2012-09-191,318500
2012-09-181,318100
2012-09-171,317900
2012-09-141,317300
2012-09-131,317100
2012-09-121,316900
2012-09-111,316600
2012-09-101,316400
2012-09-071,315700
2012-09-061,315400
2012-09-051,315200
2012-09-041,315000
2012-09-031,314800
2012-08-311,314200
2012-08-301,314000
2012-08-291,313800
2012-08-281,313600
2012-08-271,313400
2012-08-241,312700
2012-08-231,312500
2012-08-221,312300
2012-08-211,312000
2012-08-171,311200
2012-08-161,311000
2012-08-151,310900
2012-08-141,310700
2012-08-131,310500
2012-08-101,309800
2012-08-091,309600
2012-08-081,309400
2012-08-071,309200
2012-08-061,309000
2012-08-031,308300
2012-08-021,308100
2012-08-011,307900
2012-07-311,307700
2012-07-301,307500
2012-07-271,306900
2012-07-261,306600
2012-07-251,306400
2012-07-241,306200
2012-07-231,306000
2012-07-201,305400
2012-07-191,305100
2012-07-181,304900
2012-07-171,304700
2012-07-161,304500
2012-07-131,303900
2012-07-121,303600
2012-07-111,303400
2012-07-101,302900
2012-07-091,302700
2012-07-061,302000
2012-07-051,301800
2012-07-041,301600
2012-07-031,301400
2012-07-021,301200
2012-06-291,300500
2012-06-281,300400
2012-06-271,300200
2012-06-261,300000
2012-06-251,299800
2012-06-221,299100
2012-06-211,298900
2012-06-201,298700
2012-06-191,298600
2012-06-181,298400
2012-06-151,297800
2012-06-141,297600
2012-06-131,297400
2012-06-121,297100
2012-06-111,296900
2012-06-081,296300
2012-06-071,296100
2012-06-061,295900
2012-06-051,295700
2012-06-041,295500
2012-06-011,294900
2012-05-311,294700
2012-05-301,294500
2012-05-291,294300
2012-05-251,293500
2012-05-241,293300
2012-05-231,293100
2012-05-221,292900
2012-05-211,292700
2012-05-181,292100
2012-05-171,291800
2012-05-161,291600
2012-05-151,291500
2012-05-141,291300
2012-05-111,290600
2012-05-101,290400
2012-05-091,290200
2012-05-081,289900
2012-05-071,289700
2012-05-041,289100
2012-05-031,288900
2012-05-021,288700
2012-04-271,287600
2012-04-261,287400
2012-04-251,287200
2012-04-241,286900
2012-04-231,286700
2012-04-201,286000
2012-04-191,285800
2012-04-181,285600
2012-04-171,285300
2012-04-161,285100
2012-04-131,284500
2012-04-121,284200
2012-04-111,284000
2012-04-101,283800
2012-04-061,283000
2012-04-051,282800
2012-04-041,282600
2012-04-031,282300
2012-04-021,282000
2012-03-301,281400
2012-03-291,281200
2012-03-281,281000
2012-03-271,280800
2012-03-261,280600
2012-03-231,280000
2012-03-221,279700
2012-03-211,279500
2012-03-201,279300
2012-03-191,279100
2012-03-141,278100
2012-03-131,277700
2012-03-121,277500
2012-03-091,276900
2012-03-081,276700
2012-03-071,276500
2012-03-061,276100
2012-03-051,275900
2012-03-021,275200
2012-03-011,275000
2012-02-291,274800
2012-02-281,274500
2012-02-271,274300
2012-02-241,273600
2012-02-231,273400
2012-02-221,273200
2012-02-211,272900
2012-02-201,272600
2012-02-171,272000
2012-02-161,271800
2012-02-151,271600
2012-02-141,271200
2012-02-131,271000
2012-02-101,270400
2012-02-091,270200
2012-02-081,270000
2012-02-071,269600
2012-02-061,269400
2012-02-031,268800
2012-02-021,268600
2012-02-011,268300
2012-01-311,268100
2012-01-301,267900
2012-01-271,267300
2012-01-261,267100
2012-01-251,266800
2012-01-241,266600
2012-01-231,266400
2012-01-201,265700
2012-01-191,265500
2012-01-181,265300
2012-01-171,265000
2012-01-161,264800
2012-01-131,264000
2012-01-121,263800
2012-01-111,263500
2012-01-101,263300
2012-01-091,263000
2012-01-061,262300
2012-01-051,262200
2012-01-041,262000
2012-01-031,261900
2012-01-021,261700
2011-12-301,261100
2011-12-291,260900
2011-12-281,260700
2011-12-271,260500
2011-12-231,259700
2011-12-221,259500
2011-12-211,259300
2011-12-201,259200
2011-12-191,259000
2011-12-161,258400
2011-12-151,258200
2011-12-141,258000
2011-12-131,257800
2011-12-121,258000
2011-12-091,257400
2011-12-081,257200
2011-12-071,257100
2011-12-061,256900
2011-12-051,256700
2011-12-021,256200
2011-12-011,256100
2011-11-301,255800
2011-11-291,255400
2011-11-281,255300
2011-11-251,254900
2011-11-241,254700
2011-11-231,254600
2011-11-221,254400
2011-11-211,254200
2011-11-181,253700
2011-11-171,253500
2011-11-161,253300
2011-11-151,252900
2011-11-141,252800
2011-11-111,252200
2011-11-101,252100
2011-11-091,251900
2011-11-081,251800
2011-11-071,251600
2011-11-041,251100
2011-11-031,250900
2011-11-021,250800
2011-10-281,249900
2011-10-271,249800
2011-10-261,249600
2011-10-251,249400
2011-10-241,249200
2011-10-211,248700
2011-10-201,248500
2011-10-191,248400
2011-10-181,248200
2011-10-171,248000
2011-10-141,247500
2011-10-131,247300
2011-10-121,247100
2011-10-111,247000
2011-10-101,246800
2011-10-071,246300
2011-10-061,246100
2011-10-051,245900
2011-10-041,245800
2011-10-031,245600
2011-09-301,245100
2011-09-291,245000
2011-09-281,244800
2011-09-271,244600
2011-09-261,244500
2011-09-231,244000
2011-09-221,243800
2011-09-211,243600
2011-09-201,243500
2011-09-191,243300
2011-09-161,242800
2011-09-151,242600
2011-09-141,242500
2011-09-131,242300
2011-09-121,242100
2011-09-091,241600
2011-09-081,241500
2011-09-071,241300
2011-09-061,241100
2011-09-051,240900
2011-09-021,240400
2011-09-011,240300
2011-08-311,240100
2011-08-301,239900
2011-08-291,239800
2011-08-261,239300
2011-08-251,239100
2011-08-241,238900
2011-08-231,238800
2011-08-221,238600
2011-08-191,238100
2011-08-181,237900
2011-08-171,237700
2011-08-161,237600
2011-08-151,237300
2011-08-121,236900
2011-08-111,236700
2011-08-101,236600
2011-08-091,236400
2011-08-081,236200
2011-08-051,235700
2011-08-041,235500
2011-08-031,235400
2011-08-021,235200
2011-08-011,235000
2011-07-291,234600
2011-07-281,234400
2011-07-271,234200
2011-07-261,234100
2011-07-251,233900
2011-07-221,233400
2011-07-211,233200
2011-07-201,233000
2011-07-191,232900
2011-07-181,232700
2011-07-151,232200
2011-07-141,232000
2011-07-131,231800
2011-07-121,231700
2011-07-111,231500
2011-07-081,231000
2011-07-071,230800
2011-07-061,230700
2011-07-051,230500
2011-07-041,230300
2011-07-011,229800
2011-06-301,229700
2011-06-291,229500
2011-06-281,229300
2011-06-271,229200
2011-06-241,228700
2011-06-231,228500
2011-06-221,228400
2011-06-211,228200
2011-06-201,228000
2011-06-171,227500
2011-06-161,227400
2011-06-151,227200
2011-06-141,227000
2011-06-101,226400
2011-06-091,226200
2011-06-081,226000
2011-06-071,225600
2011-06-061,225500
2011-06-031,225000
2011-06-021,224800
2011-06-011,224700
2011-05-311,224400
2011-05-301,224200
2011-05-271,223700
2011-05-261,223600
2011-05-251,223400
2011-05-241,223100
2011-05-231,223000
2011-05-201,222500
2011-05-191,222300
2011-05-181,222200
2011-05-171,222000
2011-05-161,221800
2011-05-131,221400
2011-05-121,221200
2011-05-111,221000
2011-05-101,220900
2011-05-091,220700
2011-05-061,220200
2011-05-051,220100
2011-05-041,219900
2011-05-031,219700
2011-05-021,219600
2011-04-291,219100
2011-04-271,218800
2011-04-261,218700
2011-04-221,218000
2011-04-211,217900
2011-04-201,217700
2011-04-191,217500
2011-04-181,217300
2011-04-151,216800
2011-04-141,216700
2011-04-131,216500
2011-04-121,216300
2011-04-111,216200
2011-04-081,215700
2011-04-071,215600
2011-04-061,215400
2011-04-051,215200
2011-04-041,215100
2011-04-011,214600
2011-03-311,214400
2011-03-301,214300
2011-03-291,214000
2011-03-281,213800
2011-03-251,213300
2011-03-241,213200
2011-03-231,213100
2011-03-221,212900
2011-03-211,212700
2011-03-181,212300
2011-03-171,212100
2011-03-161,212000
2011-03-111,211200
2011-03-101,211000
2011-03-091,210900
2011-03-081,210700
2011-03-071,210600
2011-03-041,210100
2011-03-031,210000
2011-03-021,209800
2011-03-011,209700
2011-02-281,209500
2011-02-251,209100
2011-02-241,208900
2011-02-231,208800
2011-02-221,208600
2011-02-211,208400
2011-02-181,208000
2011-02-171,207800
2011-02-161,207600
2011-02-151,207500
2011-02-141,207300
2011-02-111,206900
2011-02-101,206700
2011-02-091,206600
2011-02-081,206400
2011-02-071,206300
2011-02-041,205800
2011-02-031,205600
2011-02-021,205500
2011-02-011,205300
2011-01-311,205200
2011-01-281,204800
2011-01-271,204600
2011-01-261,204400
2011-01-251,204300
2011-01-241,204100
2011-01-201,203500
2011-01-191,203400
2011-01-181,203200
2011-01-171,203100
2011-01-141,202600
2011-01-131,202500
2011-01-121,202300
2011-01-111,202200
2011-01-101,202000
2011-01-071,201600
2011-01-061,201400
2011-01-051,201300
2011-01-041,201100
2011-01-031,201000
2010-12-311,200600
2010-12-301,200400
2010-12-291,200300
2010-12-281,200200
2010-12-271,200000
2010-12-231,199500
2010-12-221,199300
2010-12-211,199200
2010-12-201,199100
2010-12-171,198700
2010-12-161,198500
2010-12-151,198300
2010-12-141,198200
2010-12-131,198100
2010-12-101,197600
2010-12-091,197500
2010-12-081,197400
2010-12-071,197200
2010-12-061,197100
2010-12-031,196700
2010-12-021,196500
2010-12-011,196400
2010-11-301,196300
2010-11-291,196100
2010-11-261,195700
2010-11-251,195600
2010-11-241,195400
2010-11-231,195300
2010-11-221,195200
2010-11-191,194800
2010-11-181,194600
2010-11-171,194500
2010-11-161,194300
2010-11-151,194200
2010-11-121,193800
2010-11-111,193600
2010-11-101,193500
2010-11-091,193400
2010-11-081,193200
2010-11-051,192800
2010-11-041,192700
2010-11-031,192500
2010-11-021,192400
2010-10-291,191800
2010-10-281,191700
2010-10-271,191600
2010-10-261,191400
2010-10-251,191300
2010-10-221,190900
2010-10-211,190700
2010-10-201,190600
2010-10-191,190500
2010-10-181,190300
2010-10-151,189900
2010-10-141,189800
2010-10-131,189600
2010-10-121,190100
2010-10-111,190000
2010-10-081,189600
2010-10-071,189400
2010-10-061,189300
2010-10-051,189200
2010-10-041,189000
2010-10-011,188600
2010-09-301,188500
2010-09-291,188400
2010-09-281,188200
2010-09-271,188100
2010-09-241,187700
2010-09-231,187500
2010-09-221,187400
2010-09-211,187200
2010-09-201,187100
2010-09-171,186700
2010-09-161,186500
2010-09-151,186400
2010-09-141,186200
2010-09-131,186100
2010-09-101,185700
2010-09-091,185500
2010-09-081,185400
2010-09-071,185300
2010-09-061,185200
2010-09-031,184700
2010-09-021,184600
2010-09-011,184500
2010-08-311,184400
2010-08-301,184200
2010-08-271,183800
2010-08-261,183700
2010-08-251,183500
2010-08-241,183400
2010-08-231,183300
2010-08-191,182700
2010-08-181,182600
2010-08-171,182400
2010-08-161,182300
2010-08-131,181900
2010-08-121,181800
2010-08-111,181600
2010-08-101,181500
2010-08-091,181400
2010-08-061,181000
2010-08-051,180800
2010-08-041,180700
2010-08-031,180600
2010-08-021,180400
2010-07-301,180100
2010-07-291,179900
2010-07-281,179800
2010-07-271,179700
2010-07-261,179600
2010-07-231,179100
2010-07-221,179000
2010-07-211,178900
2010-07-201,178700
2010-07-191,178600
2010-07-161,178200
2010-07-151,178000
2010-07-141,177900
2010-07-131,177700
2010-07-121,177600
2010-07-091,177200
2010-07-081,177000
2010-07-071,176900
2010-07-061,176800
2010-07-051,176600
2010-07-021,176200
2010-07-011,176100
2010-06-301,176100
2010-06-291,175900
2010-06-281,175800
2010-06-251,175400
2010-06-241,175200
2010-06-231,175100
2010-06-221,175000
2010-06-211,174800
2010-06-181,174400
2010-06-171,174300
2010-06-161,174100
2010-06-151,174000
2010-06-141,173800
2010-06-111,173400
2010-06-101,173300
2010-06-091,173100
2010-06-081,173000
2010-06-071,172900
2010-06-041,172500
2010-06-031,172300
2010-06-021,172200
2010-06-011,172100
2010-05-311,172000
2010-05-281,171500
2010-05-271,171400
2010-05-261,171300
2010-05-251,171100
2010-05-211,170600
2010-05-201,170400
2010-05-191,170300
2010-05-181,170200
2010-05-171,170000
2010-05-141,169600
2010-05-131,169500
2010-05-121,169300
2010-05-111,169200
2010-05-101,169100
2010-05-071,168700
2010-05-061,168500
2010-05-051,168400
2010-05-041,168300
2010-05-031,168100
2010-04-301,167700
2010-04-291,167600
2010-04-281,167400
2010-04-271,167300
2010-04-261,167100
2010-04-231,166700
2010-04-221,166500
2010-04-211,166400
2010-04-201,166300
2010-04-191,166100
2010-04-161,165700
2010-04-151,165500
2010-04-141,165400
2010-04-131,165300
2010-04-121,165100
2010-04-091,164700
2010-04-081,164600
2010-04-071,164400
2010-04-061,164300
2010-04-021,163700
2010-04-011,163500
2010-03-311,163400
2010-03-301,163200
2010-03-291,163100
2010-03-261,162600
2010-03-251,162500
2010-03-241,162300
2010-03-231,162200
2010-03-221,162000
2010-03-191,161500
2010-03-181,161400
2010-03-171,161200
2010-03-161,161000
2010-03-121,160400
2010-03-111,160300
2010-03-101,160100
2010-03-091,160000
2010-03-081,159800
2010-03-051,159400
2010-03-041,159200
2010-03-031,159000
2010-03-021,158900
2010-03-011,158700
2010-02-261,158300
2010-02-251,158100
2010-02-241,158000
2010-02-231,157800
2010-02-221,157700
2010-02-191,157200
2010-02-181,157000
2010-02-171,156900
2010-02-161,156700
2010-02-151,156600
2010-02-121,156100
2010-02-111,155900
2010-02-101,155800
2010-02-091,155600
2010-02-081,155500
2010-02-051,155000
2010-02-041,154800
2010-02-031,154700
2010-02-021,154500
2010-02-011,154400
2010-01-291,153900
2010-01-281,153700
2010-01-271,153600
2010-01-261,153400
2010-01-251,153300
2010-01-221,152800
2010-01-211,152600
2010-01-201,152400
2010-01-191,152200
2010-01-181,152000
2010-01-151,151500
2010-01-141,151400
2010-01-131,151200
2010-01-121,151000
2010-01-111,150900
2010-01-081,150400
2010-01-071,150200
2010-01-061,150000
2010-01-051,149900
2010-01-041,149700
2009-12-311,149100
2009-12-301,148900
2009-12-291,148800
2009-12-281,148600
2009-12-231,147800
2009-12-221,147600
2009-12-211,147400
2009-12-181,146900
2009-12-171,146800
2009-12-161,146600
2009-12-151,146400
2009-12-141,146300
2009-12-111,145800
2009-12-101,145600
2009-12-091,145400
2009-12-081,145200
2009-12-071,145100
2009-12-041,144500
2009-12-031,144400
2009-12-021,144200
2009-12-011,144000
2009-11-301,143800
2009-11-271,143300
2009-11-261,143100
2009-11-251,142900
2009-11-241,142800
2009-11-231,142600
2009-11-201,142000
2009-11-191,141900
2009-11-181,141700
2009-11-171,141500
2009-11-161,141300
2009-11-131,140700
2009-11-121,140500
2009-11-111,140300
2009-11-101,140200
2009-11-091,140000
2009-11-061,139400
2009-11-051,139200
2009-11-041,139000
2009-11-031,138900
2009-11-021,138700
2009-10-301,138100
2009-10-291,138000
2009-10-281,137800
2009-10-271,137600
2009-10-261,137300
2009-10-221,136600
2009-10-211,136400
2009-10-201,136100
2009-10-191,135900
2009-10-161,135300
2009-10-151,135100
2009-10-141,135000
2009-10-131,134800
2009-10-121,134500
2009-10-091,133700
2009-10-081,133500
2009-10-071,133200
2009-10-061,133000
2009-10-051,132800
2009-10-021,132200
2009-10-011,132000
2009-09-301,131800
2009-09-291,131600
2009-09-281,131400
2009-09-251,130800
2009-09-241,130500
2009-09-231,130300
2009-09-221,130100
2009-09-211,129900
2009-09-181,129200
2009-09-171,129000
2009-09-161,128800
2009-09-151,128600
2009-09-141,128400
2009-09-111,127700
2009-09-101,127500
2009-09-091,127300
2009-09-081,127100
2009-09-071,126800
2009-09-041,126200
2009-09-031,125900
2009-09-021,125700
2009-09-011,125500
2009-08-311,125300
2009-08-281,124600
2009-08-271,124400
2009-08-261,124200
2009-08-251,123900
2009-08-241,123700
2009-08-191,122500
2009-08-181,122300
2009-08-171,122100
2009-08-141,121300
2009-08-131,121100
2009-08-121,120800
2009-08-111,120300
2009-08-101,120100
2009-08-071,119400
2009-08-061,118700
2009-08-051,118500
2009-08-041,118200
2009-08-031,118000
2009-07-311,117300
2009-07-301,117100
2009-07-291,116800
2009-07-281,116200
2009-07-271,116000
2009-07-241,115200
2009-07-231,115000
2009-07-221,114700
2009-07-211,114500
2009-07-201,114200
2009-07-171,113500
2009-07-161,113200
2009-07-151,113000
2009-07-141,112800
2009-07-131,112500
2009-07-101,111800
2009-07-091,111500
2009-07-081,111200
2009-07-071,111000
2009-07-061,110800
2009-07-031,110000
2009-07-021,109800
2009-07-011,109500
2009-06-301,109300
2009-06-291,109000
2009-06-261,108300
2009-06-251,108000
2009-06-241,107800
2009-06-231,107500
2009-06-221,107300
2009-06-191,106500
2009-06-181,106200
2009-06-171,105900
2009-06-161,105700
2009-06-151,105500
2009-06-121,104700
2009-06-111,104500
2009-06-101,104200
2009-06-091,103900
2009-06-081,103700
2009-06-051,102900
2009-06-041,102700
2009-06-031,102400
2009-06-021,102200
2009-05-291,101200
2009-05-281,100800
2009-05-271,100500
2009-05-261,100200
2009-05-251,100000
2009-05-221,099100
2009-05-211,098800
2009-05-201,098600
2009-05-191,098300
2009-05-181,098000
2009-05-151,097200
2009-05-141,097000
2009-05-131,096700
2009-05-121,096400
2009-05-111,096200
2009-05-081,095400
2009-05-071,095100
2009-05-061,094800
2009-05-051,094500
2009-05-041,094300
2009-04-301,093200
2009-04-291,093000
2009-04-281,092700
2009-04-271,092400
2009-04-241,091600
2009-04-231,091400
2009-04-221,091100
2009-04-211,090900
2009-04-201,090600
2009-04-171,089900
2009-04-161,089600
2009-04-151,089400
2009-04-141,089200
2009-04-101,088100
2009-04-091,087800
2009-04-081,087500
2009-04-071,087300
2009-04-061,086900
2009-04-031,086200
2009-04-021,085900
2009-04-011,085600
2009-03-311,085500
2009-03-301,085200
2009-03-271,084500
2009-03-261,084200
2009-03-251,084000
2009-03-241,083700
2009-03-231,083500
2009-03-201,082700
2009-03-191,082400
2009-03-181,082100
2009-03-171,081800
2009-03-161,081600
2009-03-131,080800
2009-03-121,080500
2009-03-111,080500
2009-03-101,080200
2009-03-091,080000
2009-03-061,079300
2009-03-051,079100
2009-03-041,078900
2009-03-031,078600
2009-03-021,078500
2009-02-271,077400
2009-02-261,077100
2009-02-251,076800
2009-02-241,076700
2009-02-231,076400
2009-02-201,075700
2009-02-191,075400
2009-02-181,075300
2009-02-171,074800
2009-02-161,074600
2009-02-131,073800
2009-02-121,073600
2009-02-111,073400
2009-02-101,073000
2009-02-091,072800
2009-02-061,072000
2009-02-051,071800
2009-02-041,071500
2009-02-031,071300
2009-02-021,071100
2009-01-301,070300
2009-01-291,070100
2009-01-281,069800
2009-01-271,069500
2009-01-261,069200
2009-01-231,068500
2009-01-221,068200
2009-01-211,067900
2009-01-201,067700
2009-01-191,067500
2009-01-161,066700
2009-01-151,066400
2009-01-141,066200
2009-01-131,065800
2009-01-121,065500
2009-01-091,064800
2009-01-081,064500
2009-01-071,064200
2009-01-061,064000
2009-01-051,063400
2008-12-311,062200
2008-12-301,062000
2008-12-291,061700
2008-12-231,060200
2008-12-221,059900
2008-12-191,059200
2008-12-181,058900
2008-12-171,058600
2008-12-161,058400
2008-12-151,058000
2008-12-121,057300
2008-12-111,056900
2008-12-101,056600
2008-12-091,056200
2008-12-081,056000
2008-12-051,055200
2008-12-041,054900
2008-12-031,054600
2008-12-021,054400
2008-12-011,054100
2008-11-281,053400
2008-11-271,053100
2008-11-261,052700
2008-11-251,052100
2008-11-241,051800
2008-11-211,051000
2008-11-201,050800
2008-11-191,050500
2008-11-181,050200
2008-11-171,049900
2008-11-141,049200
2008-11-131,049000
2008-11-121,048700
2008-11-111,048300
2008-11-101,048000
2008-11-071,047300
2008-11-061,047100
2008-11-051,046800
2008-11-041,046600
2008-11-031,046400
2008-10-311,045800
2008-10-301,045600
2008-10-291,045600
2008-10-281,045400
2008-10-271,045300
2008-10-221,044200
2008-10-211,043600
2008-10-201,043400
2008-10-171,042700
2008-10-161,042600
2008-10-151,042600
2008-10-141,042400
2008-10-131,042200
2008-10-101,041700
2008-10-091,041500
2008-10-081,041200
2008-10-071,041100
2008-10-061,040900
2008-10-031,040300
2008-10-021,040100
2008-10-011,039900
2008-09-301,039900
2008-09-291,039700
2008-09-261,039000
2008-09-251,038800
2008-09-241,038600
2008-09-231,038200
2008-09-221,038000
2008-09-191,037400
2008-09-181,037200
2008-09-171,037000
2008-09-161,036800
2008-09-151,036600
2008-09-121,035900
2008-09-111,035600
2008-09-101,035400
2008-09-091,035400
2008-09-081,035200
2008-09-051,034500
2008-09-041,034400
2008-09-031,034200
2008-09-021,034000
2008-09-011,033800
2008-08-291,033200
2008-08-281,033000
2008-08-271,032500
2008-08-261,032100
2008-08-251,031900
2008-08-221,031300
2008-08-211,031100
2008-08-191,030600
2008-08-181,030400
2008-08-151,029800
2008-08-141,029600
2008-08-131,029400
2008-08-121,029200
2008-08-111,029000
2008-08-081,028400
2008-08-071,028200
2008-08-061,028000
2008-08-051,027200
2008-08-041,027100
2008-08-011,026500
2008-07-311,026300
2008-07-301,026100
2008-07-291,025900
2008-07-281,025700
2008-07-251,025100
2008-07-241,024900
2008-07-231,024700
2008-07-221,024500
2008-07-211,024300
2008-07-181,023600
2008-07-171,023100
2008-07-161,022900
2008-07-151,022900
2008-07-141,022800
2008-07-111,022100
2008-07-101,021900
2008-07-091,021700
2008-07-081,021500
2008-07-071,021300
2008-07-041,020700
2008-07-031,020500
2008-07-021,020300
2008-07-011,020200
2008-06-301,019900
2008-06-271,019400
2008-06-261,019200
2008-06-251,019000
2008-06-241,018700
2008-06-231,018500
2008-06-201,017800
2008-06-191,017600
2008-06-181,017400
2008-06-171,017200
2008-06-161,017000
2008-06-131,016500
2008-06-121,016300
2008-06-111,016100
2008-06-101,015900
2008-06-091,015900
2008-06-061,015300
2008-06-051,014900
2008-06-041,014700
2008-06-031,014600
2008-06-021,014400
2008-05-301,013800
2008-05-291,013700
2008-05-281,013500
2008-05-271,013300
2008-05-261,013100
2008-05-231,012500
2008-05-221,012300
2008-05-211,012100
2008-05-201,012000
2008-05-191,011900
2008-05-161,011300
2008-05-151,011200
2008-05-141,011000
2008-05-131,010800
2008-05-091,010100
2008-05-081,009900
2008-05-071,009700
2008-05-061,009500
2008-05-051,009300
2008-04-301,008400
2008-04-291,008200
2008-04-281,008000
2008-04-251,007400
2008-04-241,007200
2008-04-231,007000
2008-04-221,006800
2008-04-211,006600
2008-04-181,006100
2008-04-171,005900
2008-04-161,005700
2008-04-151,005500
2008-04-141,005300
2008-04-111,004700
2008-04-101,004500
2008-04-091,004300
2008-04-081,004000
2008-04-071,003700
2008-04-041,003100
2008-04-031,002900
2008-04-021,002700
2008-04-011,002700
2008-03-311,002600
2008-03-281,002000
2008-03-271,001800
2008-03-261,001600
2008-03-251,001200
2008-03-211,000700
2008-03-201,000000
ÉvekHozam
2019-0,06%
2018-1,61%
2017+0,34%
2016+0,27%
2015+0,24%
2014+1,30%
2013+3,38%
2012+6,16%
2011+5,04%
2010+4,48%
2009+8,18%
2008+6,22%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.