Aberdeen Euró Ingatlan "I" Alapokba Befektető Befektetési Alap

Aberdeen Asset Management Hungary Alapkezelő Zrt.

Befektetési alap megnevezése: Aberdeen Euró Ingatlan "I" Alapokba Befektető Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT

ISIN: HU0000703822

Devizanem: EUR

Nettó eszközérték: 205689.0

Árfolyam: 0,293026

Dátum: 2017.05.26.

Kategória: Közvetett

Főldrajzi kitettség: Fejlett piaci / Európa

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.01.04.

Alapkezelő: Aberdeen Asset Management Hungary Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2017-05-260,293026
2017-05-040,293729
2017-05-030,410952
2017-05-020,413500
2017-04-030,410166
2017-03-010,409824
2017-02-010,411216
2017-01-020,410936
2016-12-010,410522
2016-11-020,410733
2016-10-030,412314
2016-09-010,409788
2016-08-010,410192
2016-07-290,466181
2016-07-010,467993
2016-06-010,468598
2016-05-020,468649
2016-04-010,466789
2016-03-010,466625
2016-02-030,467202
2016-02-020,500443
2016-02-010,500459
2016-01-040,500495
2015-12-010,501406
2015-11-020,503612
2015-10-010,504128
2015-09-010,507493
2015-08-030,510481
2015-07-310,600615
2015-07-010,602271
2015-06-010,607928
2015-05-040,620318
2015-04-010,623983
2015-03-020,628138
2015-02-030,630557
2015-02-020,711959
2015-01-050,714182
2014-12-010,715081
2014-11-280,716605
2014-11-030,716605
2014-10-010,717864
2014-09-010,722579
2014-08-050,727747
2014-08-040,820383
2014-08-010,820387
2014-07-010,827080
2014-06-020,830456
2014-05-050,834441
2014-04-010,839280
2014-03-030,846178
2014-02-030,849555
2014-01-020,852945
2013-12-160,853797
2013-12-130,888218
2013-12-120,888269
2013-12-100,888269
2013-12-020,888849
2013-11-040,892331
2013-10-010,895034
2013-09-020,897308
2013-08-010,899203
2013-07-010,901381
2013-06-260,901443
2013-06-250,918426
2013-06-030,919790
2013-05-020,921021
2013-04-020,921585
2013-03-010,921905
2013-02-010,922024
2013-01-310,922278
2013-01-020,922278
2012-12-170,922001
2012-12-141,003937
2012-12-031,004661
2012-11-301,005484
2012-11-051,005484
2012-10-011,006104
2012-09-031,008034
2012-08-011,011018
2012-07-091,012099
2012-07-061,133460
2012-07-051,133272
2012-07-021,134202
2012-06-011,135468
2010-05-251,174144
2010-05-211,174154
2010-05-201,174165
2010-05-191,173977
2010-05-181,173793
2010-05-171,174032
2010-05-141,173841
2010-05-131,173852
2010-05-121,173866
2010-05-111,173678
2010-05-101,173762
2010-05-071,173566
2010-05-061,173589
2010-05-051,173393
2010-05-041,173200
2010-05-031,173225
2010-04-301,173246
2010-04-291,173071
2010-04-281,173061
2010-04-271,172875
2010-04-261,172721
2010-04-231,172531
2010-04-221,172346
2010-04-211,172553
2010-04-201,172369
2010-04-191,172403
2010-04-161,172220
2010-04-151,172236
2010-04-141,172094
2010-04-131,171910
2010-04-121,171944
2010-04-091,171764
2010-04-081,171767
2010-04-071,171202
2010-04-061,171246
2010-04-021,171255
2010-04-011,171274
2010-03-311,171286
2010-03-301,171103
2010-03-291,171136
2010-03-261,171144
2010-03-251,171153
2010-03-241,170973
2010-03-231,170984
2010-03-221,170819
2010-03-191,170637
2010-03-181,170454
2010-03-171,170273
2010-03-161,170121
2010-03-121,170132
2010-03-111,169986
2010-03-101,170001
2010-03-091,169620
2010-03-051,169863
2010-03-041,169873
2010-03-031,169696
2010-03-021,169708
2010-03-011,169348
2010-02-261,169178
2010-02-251,169194
2010-02-241,169397
2010-02-231,169213
2010-02-221,169057
2010-02-191,168873
2010-02-181,168883
2010-02-171,168894
2010-02-161,168516
2010-02-151,168544
2010-02-121,168554
2010-02-111,168405
2010-02-101,168418
2010-02-091,168041
2010-02-081,168077
2010-02-051,167890
2010-02-041,168143
2010-02-031,167958
2010-02-021,168147
2010-02-011,167397
2010-01-291,167412
2010-01-281,167422
2010-01-271,167239
2010-01-261,167048
2010-01-251,167077
2010-01-221,167094
2010-01-211,166904
2010-01-201,166917
2010-01-191,166734
2010-01-181,166565
2010-01-151,166382
2010-01-141,166631
2010-01-131,166448
2010-01-121,166267
2010-01-111,166497
2010-01-081,166507
2010-01-071,166320
2010-01-061,166328
2010-01-051,165752
2010-01-041,165400
2009-12-311,165416
2009-12-301,165230
2009-12-291,164850
2009-12-281,164702
2009-12-231,164711
2009-12-221,164529
2009-12-211,164361
2009-12-181,164183
2009-12-171,164190
2009-12-161,164197
2009-12-151,164005
2009-12-141,163852
2009-12-111,163675
2009-12-101,163695
2009-12-091,163885
2009-12-081,163551
2009-12-071,163578
2009-12-041,163403
2009-12-031,163226
2009-12-021,163239
2009-12-011,162683
2009-11-301,162346
2009-11-271,162170
2009-11-261,161987
2009-11-251,161815
2009-11-241,161447
2009-11-231,161476
2009-11-201,161294
2009-11-191,161305
2009-11-181,161127
2009-11-171,160951
2009-11-161,160901
2009-11-131,160736
2009-11-121,160744
2009-11-111,160569
2009-11-101,160207
2009-11-091,160048
2009-11-061,160066
2009-11-051,160075
2009-11-041,160087
2009-11-031,159914
2009-11-021,159938
2009-10-301,159955
2009-10-291,159784
2009-10-281,159601
2009-10-271,159425
2009-10-261,159279
2009-10-221,159098
2009-10-211,158926
2009-10-201,158754
2009-10-191,158594
2009-10-161,158431
2009-10-151,158441
2009-10-141,158263
2009-10-131,158092
2009-10-121,158149
2009-10-091,158018
2009-10-081,158024
2009-10-071,158043
2009-10-061,158059
2009-10-051,157907
2009-10-021,157915
2009-10-011,157551
2009-09-301,157373
2009-09-291,157194
2009-09-281,157034
2009-09-251,156860
2009-09-241,156691
2009-09-231,156512
2009-09-221,156338
2009-09-211,156182
2009-09-181,155814
2009-09-171,155823
2009-09-161,155834
2009-09-151,155657
2009-09-141,155305
2009-09-111,155314
2009-09-101,155133
2009-09-091,154987
2009-09-081,154808
2009-09-071,154854
2009-09-041,154869
2009-09-031,154694
2009-09-021,154706
2009-09-011,154338
2009-08-311,153988
2009-08-281,153623
2009-08-271,153635
2009-08-261,153644
2009-08-251,153471
2009-08-241,153336
2009-08-191,153156
2009-08-181,152978
2009-08-171,152820
2009-08-141,152829
2009-08-131,152653
2009-08-121,152858
2009-08-111,152498
2009-08-101,152555
2009-08-071,152616
2009-08-061,152630
2009-08-051,152650
2009-08-041,152230
2009-08-031,152257
2009-07-311,152280
2009-07-301,152317
2009-07-291,152142
2009-07-281,152157
2009-07-271,152011
2009-07-241,151832
2009-07-231,151852
2009-07-221,151490
2009-07-211,151125
2009-07-201,151161
2009-07-171,151175
2009-07-161,151021
2009-07-151,151046
2009-07-141,149868
2009-07-131,149979
2009-07-101,149991
2009-07-091,149839
2009-07-081,150036
2009-07-071,149667
2009-07-061,149505
2009-07-031,149330
2009-07-021,149337
2009-07-011,148982
2008-11-041,123291
2008-11-031,123291
2008-10-311,122936
2008-10-301,122761
2008-10-291,122773
2008-10-281,122424
2008-10-271,122277
2008-10-221,121740
2008-10-211,121018
2008-10-201,121228
2008-10-171,121033
2008-10-161,121225
2008-10-151,120859
2008-10-141,120686
2008-10-131,120532
2008-10-101,120168
2008-10-091,120359
2008-10-081,120545
2008-10-071,120007
2008-10-061,119845
2008-10-031,119856
2008-10-021,119866
2008-10-011,119694
2008-09-301,119338
2008-09-291,118992
2008-09-261,119002
2008-09-251,118828
2008-09-241,118653
2008-09-231,118295
2008-09-221,118316
2008-09-191,118144
2008-09-181,117967
2008-09-171,117612
2008-09-161,117072
2008-09-151,117090
2008-09-121,116917
2008-09-111,116924
2008-09-101,116748
2008-09-091,116394
2008-09-081,116237
2008-09-051,116061
2008-09-041,116070
2008-09-031,115895
2008-09-021,115719
2008-09-011,115558
2008-08-291,115566
2008-08-281,115391
2008-08-271,115397
2008-08-261,114859
2008-08-251,114880
2008-08-221,114707
2008-08-211,114542
2008-08-191,113641
2008-08-181,113481
2008-08-151,113305
2008-08-141,113311
2008-08-131,112774
2008-08-121,112416
2008-08-111,112435
2008-08-081,112442
2008-08-071,112449
2008-08-061,112274
2008-08-051,111917
2008-08-041,111755
2008-08-011,111762
2008-07-311,111769
2008-07-301,111777
2008-07-291,111425
2008-07-281,110719
2008-07-251,110365
2008-07-241,110190
2008-07-231,110198
2008-07-221,109660
2008-07-211,109862
2008-07-181,109689
2008-07-171,109516
2008-07-161,108983
2008-07-151,108447
2008-07-141,109014
2008-07-111,108839
2008-07-101,108846
2008-07-091,108854
2008-07-081,108314
2008-07-071,108156
2008-07-041,107985
2008-07-031,107992
2008-07-021,107818
2008-07-011,107461
2008-06-301,106574
2008-06-271,106217
2008-06-261,105861
2008-06-251,105687
2008-06-241,105149
2008-06-231,104989
2008-06-201,104814
2008-06-191,105002
2008-06-181,104829
2008-06-171,104472
2008-06-161,104681
2008-06-131,104505
2008-06-121,104512
2008-06-111,104339
2008-06-101,103801
2008-06-091,103813
2008-06-061,103825
2008-06-051,103650
2008-06-041,103475
2008-06-031,103300
2008-06-021,102770
2008-05-301,101690
2008-05-291,101699
2008-05-281,101525
2008-05-271,101350
2008-05-261,101001
2008-05-231,101013
2008-05-221,101022
2008-05-211,100848
2008-05-201,100512
2008-05-191,100347
2008-05-161,100360
2008-05-151,100368
2008-05-141,100010
2008-05-131,099846
2008-05-091,099680
2008-05-081,099688
2008-05-071,099512
2008-05-061,099156
2008-05-051,098814
2008-04-301,098469
2008-04-291,097031
2008-04-281,097046
2008-04-251,096877
2008-04-241,096884
2008-04-231,096892
2008-04-221,096355
2008-04-211,096370
2008-04-181,096384
2008-04-171,096208
2008-04-161,096213
2008-04-151,095675
2008-04-141,095694
2008-04-111,095526
2008-04-101,095535
2008-04-091,095542
2008-04-081,095187
2008-04-071,095023
2008-04-041,094853
2008-04-031,094680
2008-04-021,094688
2008-04-011,094516
2008-03-311,094529
2008-03-281,092898
2008-03-271,092723
2008-03-261,092183
2008-03-251,092018
2008-03-211,092033
2008-03-201,092041
2008-03-191,091868
2008-03-181,091512
2008-03-171,091529
2008-03-141,091544
2008-03-131,091184
2008-03-121,091013
2008-03-111,090656
2008-03-101,090671
2008-03-071,090501
2008-03-061,090508
2008-03-051,090515
2008-03-041,089979
2008-03-031,089809
2008-02-291,089820
2008-02-281,089645
2008-02-271,089474
2008-02-261,089127
2008-02-251,088961
2008-02-221,088973
2008-02-211,088981
2008-02-201,088622
2008-02-191,088631
2008-02-181,088462
2008-02-151,088476
2008-02-141,088303
2008-02-131,088313
2008-02-121,087959
2008-02-111,087791
2008-02-081,087626
2008-02-071,087268
2008-02-061,086544
2008-02-051,086369
2008-02-041,086203
2008-02-011,086229
2008-01-311,086053
2008-01-301,085878
2008-01-291,085706
2008-01-281,085353
2008-01-251,084094
2008-01-241,084103
2008-01-231,083928
2008-01-221,083752
2008-01-211,083583
2008-01-181,083413
2008-01-171,083239
2008-01-161,083065
2008-01-151,082708
2008-01-141,082724
2008-01-111,082556
2008-01-101,082573
2008-01-091,082581
2008-01-081,082041
2008-01-071,082056
2008-01-041,081885
2008-01-031,081893
2008-01-021,080820
2007-12-281,080109
2007-12-271,080134
2007-12-211,080156
2007-12-201,080166
2007-12-191,079625
2007-12-181,079451
2007-12-171,079271
2007-12-141,079107
2007-12-131,079110
2007-12-121,079112
2007-12-111,078591
2007-12-101,078606
2007-12-071,078444
2007-12-061,078462
2007-12-051,078295
2007-12-041,077953
2007-12-031,077791
2007-11-301,076752
2007-11-291,076587
2007-11-281,076771
2007-11-271,076250
2007-11-261,076265
2007-11-231,076457
2007-11-221,076463
2007-11-211,076469
2007-11-201,075948
2007-11-191,075962
2007-11-161,075803
2007-11-151,075809
2007-11-141,075817
2007-11-131,075473
2007-11-121,075135
2007-11-091,074983
2007-11-081,074991
2007-11-071,074821
2007-11-061,074479
2007-11-051,074499
2007-10-311,074167
2007-10-301,073647
2007-10-291,073660
2007-10-261,073674
2007-10-251,073680
2007-10-241,073524
2007-10-191,073019
2007-10-181,072851
2007-10-171,072859
2007-10-161,072338
2007-10-151,072352
2007-10-121,072365
2007-10-111,072198
2007-10-101,072207
2007-10-091,071701
2007-10-081,071543
2007-10-051,071382
2007-10-041,071212
2007-10-031,071218
2007-10-021,071225
2007-09-281,070189
2007-09-271,069663
2007-09-261,069317
2007-09-251,068798
2007-09-241,068459
2007-09-211,068472
2007-09-201,068302
2007-09-191,068314
2007-09-181,068144
2007-09-171,068159
2007-09-141,067998
2007-09-131,068005
2007-09-121,068012
2007-09-111,067845
2007-09-101,068044
2007-09-071,068057
2007-09-061,067714
2007-09-051,067720
2007-09-041,067375
2007-09-031,067165
2007-08-311,066978
2007-08-301,066985
2007-08-291,065492
2007-08-281,064972
2007-08-271,064987
2007-08-241,064824
2007-08-231,064656
2007-08-221,064662
2007-08-211,064327
2007-08-171,064341
2007-08-161,064173
2007-08-151,064003
2007-08-141,063657
2007-08-131,063495
2007-08-101,063331
2007-08-091,063337
2007-08-081,063695
2007-08-071,063361
2007-08-061,063198
2007-08-031,063211
2007-08-021,063040
2007-08-011,063046
2007-07-311,062695
2007-07-301,062885
2007-07-271,062546
2007-07-261,062553
2007-07-251,062210
2007-07-241,061865
2007-07-231,061703
2007-07-201,061716
2007-07-191,061371
2007-07-181,061382
2007-07-171,061037
2007-07-161,060876
2007-07-131,060889
2007-07-121,060895
2007-07-111,060903
2007-07-101,060561
2007-07-091,060224
2007-07-061,060236
2007-07-051,060069
2007-07-041,060077
2007-07-031,059739
2007-07-021,059577
2007-06-291,059415
2007-06-281,059423
2007-06-271,059255
2007-06-261,059084
2007-06-251,059098
2007-06-221,058936
2007-06-211,058767
2007-06-201,057721
2007-06-191,057375
2007-06-181,057213
2007-06-151,056347
2007-06-141,056186
2007-06-131,056192
2007-06-121,055848
2007-06-111,055684
2007-06-081,055519
2007-06-071,055526
2007-06-061,055363
2007-06-051,055018
2007-06-041,054856
2007-06-011,054693
2007-05-311,054700
2007-05-301,054530
2007-05-291,054546
2007-05-251,054387
2007-05-241,053865
2007-05-231,053695
2007-05-221,053352
2007-05-211,052838
2007-05-181,052851
2007-05-171,052857
2007-05-161,052690
2007-05-151,052346
2007-05-141,052183
2007-05-111,052195
2007-05-101,052027
2007-05-091,052041
2007-05-081,051697
2007-05-071,051536
2007-05-041,051375
2007-05-031,051206
2007-05-021,050834
2007-04-271,049787
2007-04-261,049794
2007-04-251,049626
2007-04-241,049457
2007-04-231,049292
2007-04-201,049134
2007-04-191,049140
2007-04-181,049150
2007-04-171,048811
2007-04-161,048650
2007-04-131,048662
2007-04-121,048318
2007-04-111,047972
2007-04-101,047989
2007-04-061,048007
2007-04-051,047838
2007-04-041,047674
2007-04-031,047682
2007-04-021,047695
2007-03-301,047005
2007-03-291,046836
2007-03-281,046841
2007-03-271,046500
2007-03-261,046337
2007-03-231,046350
2007-03-221,046357
2007-03-211,046188
2007-03-201,045842
2007-03-191,045686
2007-03-141,045529
2007-03-131,045187
2007-03-121,045197
2007-03-091,045037
2007-03-081,044870
2007-03-071,044876
2007-03-061,044539
2007-03-051,044378
2007-03-021,044215
2007-03-011,044047
2007-02-281,044053
2007-02-271,043709
2007-02-261,043546
2007-02-231,043561
2007-02-221,043391
2007-02-211,043221
2007-02-201,043051
2007-02-191,043066
2007-02-161,042899
2007-02-151,042730
2007-02-141,042736
2007-02-131,042213
2007-02-121,042217
2007-02-091,042226
2007-02-081,042060
2007-02-071,042065
2007-02-061,041736
2007-02-051,041570
2007-02-021,041406
2007-02-011,041412
2007-01-311,040893
2007-01-301,040722
2007-01-291,040386
2007-01-261,040395
2007-01-251,040229
2007-01-241,040236
2007-01-231,039891
2007-01-221,039902
2007-01-191,039738
2007-01-181,039571
2007-01-171,039403
2007-01-161,038884
2007-01-151,038898
2007-01-121,038652
2007-01-111,038567
2007-01-101,038397
2007-01-091,038051
2007-01-081,038068
2007-01-051,037904
2007-01-041,037731
2007-01-031,037738
2007-01-021,037237
2006-12-291,037249
2006-12-281,036904
2006-12-271,036217
2006-12-221,036235
2006-12-211,036241
2006-12-201,035545
2006-12-191,035196
2006-12-181,035199
2006-12-151,035046
2006-12-141,035051
2006-12-131,034889
2006-12-121,034557
2006-12-111,034064
2006-12-081,034076
2006-12-071,034083
2006-12-061,034091
2006-12-051,033760
2006-12-041,033604
2006-12-011,032770
2006-11-301,032606
2006-11-291,032274
2006-11-281,031942
2006-11-271,031957
2006-11-241,031969
2006-11-231,031975
2006-11-221,031812
2006-11-211,031480
2006-11-201,030984
2006-11-171,030995
2006-11-161,031509
2006-11-151,031347
2006-11-141,031184
2006-11-131,030353
2006-11-101,030366
2006-11-091,030208
2006-11-081,030041
2006-11-071,029720
2006-11-061,029729
2006-11-031,029741
2006-11-021,029751
2006-10-311,029591
2006-10-301,029433
2006-10-271,029277
2006-10-261,029283
2006-10-251,029121
2006-10-241,028799
2006-10-201,028814
2006-10-191,028651
2006-10-181,028657
2006-10-171,028158
2006-10-161,028169
2006-10-131,028183
2006-10-121,028022
2006-10-111,028534
2006-10-101,028032
2006-10-091,028049
2006-10-061,027891
2006-10-051,027557
2006-10-041,027394
2006-10-031,027400
2006-10-021,026907
2006-09-291,026919
2006-09-281,026926
2006-09-271,026932
2006-09-261,026769
2006-09-251,026613
2006-09-221,026455
2006-09-211,026292
2006-09-201,026299
2006-09-191,025967
2006-09-181,025810
2006-09-151,025653
2006-09-141,025490
2006-09-131,025157
2006-09-121,024994
2006-09-111,025204
2006-09-081,025213
2006-09-071,025054
2006-09-061,025059
2006-09-051,024734
2006-09-041,024578
2006-09-011,024588
2006-08-311,024426
2006-08-301,024266
2006-08-291,023939
2006-08-281,023942
2006-08-251,023789
2006-08-241,023629
2006-08-231,023635
2006-08-221,023135
2006-08-211,023147
2006-08-181,023159
2006-08-171,022997
2006-08-161,022833
2006-08-151,022501
2006-08-141,022514
2006-08-111,022525
2006-08-101,022367
2006-08-091,022710
2006-08-081,022379
2006-08-071,022222
2006-08-041,022066
2006-08-031,021902
2006-08-021,021742
2006-08-011,021580
2006-07-311,021254
2006-07-281,021265
2006-07-271,021104
2006-07-261,021108
2006-07-251,020948
2006-07-241,020955
2006-07-211,020800
2006-07-201,020637
2006-07-191,020474
2006-07-181,020142
2006-07-171,020153
2006-07-141,019997
2006-07-131,019835
2006-07-121,019841
2006-07-111,019517
2006-07-101,019529
2006-07-071,019373
2006-07-061,019379
2006-07-051,019216
2006-07-041,018886
2006-07-031,018560
2006-06-301,018572
2006-06-291,018071
2006-06-281,017569
2006-06-271,017068
2006-06-261,017080
2006-06-231,016754
2006-06-221,016760
2006-06-211,016935
2006-06-201,016604
2006-06-191,016617
2006-06-161,016460
2006-06-151,016466
2006-06-141,016473
2006-06-131,015972
2006-06-121,015984
2006-06-091,015833
2006-06-081,015839
2006-06-071,015337
2006-06-061,015184
2006-06-021,015199
2006-06-011,014866
2006-05-311,014703
2006-05-301,014541
2006-05-291,014214
2006-05-261,013886
2006-05-251,013893
2006-05-241,013898
2006-05-231,013566
2006-05-221,013408
2006-05-191,013419
2006-05-181,013081
2006-05-171,012918
2006-05-161,012586
2006-05-151,012596
2006-05-121,012445
2006-05-111,012452
2006-05-101,012289
2006-05-091,011957
2006-05-081,011969
2006-05-051,011811
2006-05-041,011648
2006-05-031,011316
2006-05-021,010823
2006-04-281,010499
2006-04-271,010167
2006-04-261,010173
2006-04-251,009843
2006-04-241,009686
2006-04-211,009699
2006-04-201,009538
2006-04-191,009036
2006-04-181,008883
2006-04-141,008898
2006-04-131,008910
2006-04-121,008747
2006-04-111,008414
2006-04-101,008427
2006-04-071,008440
2006-04-061,008278
2006-04-051,008284
2006-04-041,007951
2006-04-031,007964
2006-03-311,007806
2006-03-301,007475
2006-03-291,007311
2006-03-281,007317
2006-03-271,007160
2006-03-241,007172
2006-03-231,007348
2006-03-221,007354
2006-03-211,007022
2006-03-201,007202
2006-03-171,007214
2006-03-161,007053
2006-03-141,006553
2006-03-131,006226
2006-03-101,006237
2006-03-091,006244
2006-03-081,006080
2006-03-071,005918
2006-03-061,005598
2006-03-031,005440
2006-03-021,005447
2006-03-011,005284
2006-02-281,005290
2006-02-271,005134
2006-02-241,004977
2006-02-231,004983
2006-02-221,004820
2006-02-211,004494
2006-02-201,004338
2006-02-171,004354
2006-02-161,004190
2006-02-151,004195
2006-02-141,003844
2006-02-131,003856
2006-02-101,003699
2006-02-091,003536
2006-02-081,003542
2006-02-071,003216
2006-02-061,003059
2006-02-031,002903
2006-02-021,002909
2006-02-011,002577
2006-01-311,002246
2006-01-301,001920
2006-01-271,001592
2006-01-261,001429
2006-01-251,001435
2006-01-241,001607
2006-01-231,001449
2006-01-201,001457
2006-01-191,001624
2006-01-181,001465
2006-01-171,001157
2006-01-161,000964
2006-01-131,001125
2006-01-121,001119
2006-01-111,000944
2006-01-101,000586
2006-01-091,000388
2006-01-061,000122
2006-01-051,000133
2006-01-040,999994
ÉvekHozam
2017-28,62%
2016-18,13%
2015-29,88%
2014-16,25%
2013-7,40%
2012-21,47%
20110,00%
2010+0,75%
2009+3,75%
2008+4,00%
2007+4,13%
2006+3,73%