K&H Kötvény Nyíltvégű Befektetési Alap

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Kötvény Nyíltvégű Befektetési Alap

ISIN: HU0000702345

Devizanem: HUF

Nettó eszközérték: 18278056955.0

Árfolyam: 7,989519

Dátum: 2019.10.17.

Kategória: Hosszú kötvény

Devizális kitettség: HUF

Befektetési politika: A K&H Kötvény alap 2 éves, vagy ennél hosszabb futamidőre kínál kedvező megtakarítási formát. Az Alapkezelő az összegyűjtött tőke jelentős részét különböző hitelviszonyt megtestesítő értékpapírokba (magyar és egyéb OECD tagországban kibocsátott állampapír, MNB kötvény, magyar és egyéb OECD tagországban kibocsátott vállalati kötvény) kívánja fektetni. Ezek mellett a likviditás biztosítása érdekében banki betétek is szerepelhetnek a portfolióban. A portfolió hátralévő átlagos futamideje meghaladja az 1 évet. Az alap célja olyan biztonságos és likvid (bármikor visszaváltható) befektetést kínálni, amelynek hozama � hosszabb távon - képes meghaladni rövid- és középtávra kínált megtakarítások és értékpapírok kamatát. A piaci környezetet elemezve az Alapkezelő saját megítélése alapján alakítja ki az általa leghatékonyabbnak tartott befektetési kombinációt. A megvásárolt, külföldi devizában kibocsátott kötvények kamat- és devizakockázatát az alapkezelő származékos (határidős és kamatcsere) ügyletekkel szükség esetén fedezheti.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2000.02.16.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

Könyvvizsgáló: Ernst&Young Kft.

DátumÁrfolyam
2019-10-177,989519
2019-10-168,004296
2019-10-158,015583
2019-10-148,010907
2019-10-118,003009
2019-10-108,014756
2019-10-098,034677
2019-10-088,030915
2019-10-078,044511
2019-10-048,047195
2019-10-038,036078
2019-10-028,009954
2019-10-017,998388
2019-09-308,003917
2019-09-278,008502
2019-09-268,005790
2019-09-258,034204
2019-09-248,036747
2019-09-238,029105
2019-09-208,026246
2019-09-198,014956
2019-09-188,011779
2019-09-177,997017
2019-09-167,993455
2019-09-137,995150
2019-09-128,005659
2019-09-117,972326
2019-09-107,948504
2019-09-097,960878
2019-09-067,962104
2019-09-057,988279
2019-09-048,018672
2019-09-038,032295
2019-09-028,023163
2019-08-308,016115
2019-08-298,041583
2019-08-288,057058
2019-08-278,051006
2019-08-268,022980
2019-08-238,002414
2019-08-228,023792
2019-08-218,062364
2019-08-168,106974
2019-08-158,117969
2019-08-148,134446
2019-08-138,076541
2019-08-128,052335
2019-08-098,019474
2019-08-088,017245
2019-08-078,006134
2019-08-067,999439
2019-08-058,007064
2019-08-027,960487
2019-08-017,912789
2019-07-317,920941
2019-07-307,905913
2019-07-297,928472
2019-07-267,921629
2019-07-257,939786
2019-07-247,926468
2019-07-237,900093
2019-07-227,878075
2019-07-197,875407
2019-07-187,858902
2019-07-177,844873
2019-07-167,847745
2019-07-157,833657
2019-07-127,830537
2019-07-117,854259
2019-07-107,856661
2019-07-097,883485
2019-07-087,873012
2019-07-057,883625
2019-07-047,886890
2019-07-037,870019
2019-07-027,821880
2019-07-017,801658
2019-06-287,800545
2019-06-277,793156
2019-06-267,795954
2019-06-257,814512
2019-06-247,811837
2019-06-217,804386
2019-06-207,814602
2019-06-197,790871
2019-06-187,804962
2019-06-177,774186
2019-06-147,775986
2019-06-137,764102
2019-06-127,750839
2019-06-117,741265
2019-06-077,740087
2019-06-067,755330
2019-06-057,738441
2019-06-047,738708
2019-06-037,758531
2019-05-317,723372
2019-05-307,692826
2019-05-297,683763
2019-05-287,684886
2019-05-277,671544
2019-05-247,669841
2019-05-237,670552
2019-05-227,650221
2019-05-217,637330
2019-05-207,644018
2019-05-177,652351
2019-05-167,655539
2019-05-157,651205
2019-05-147,641367
2019-05-137,620865
2019-05-107,613216
2019-05-097,606315
2019-05-087,599801
2019-05-077,603515
2019-05-067,602888
2019-05-037,595486
2019-05-027,605411
2019-04-307,616298
2019-04-297,626538
2019-04-267,626646
2019-04-257,626792
2019-04-247,629773
2019-04-237,622902
2019-04-187,626173
2019-04-177,603599
2019-04-167,612628
2019-04-157,600807
2019-04-127,608712
2019-04-117,636124
2019-04-107,634460
2019-04-097,631698
2019-04-087,653071
2019-04-057,664887
2019-04-047,671135
2019-04-037,675873
2019-04-027,680660
2019-04-017,687344
2019-03-297,702694
2019-03-287,706157
2019-03-277,706112
2019-03-267,669701
2019-03-257,677110
2019-03-227,669924
2019-03-217,653691
2019-03-207,622276
2019-03-197,615737
2019-03-187,601073
2019-03-147,595597
2019-03-137,601357
2019-03-127,601487
2019-03-117,607093
2019-03-087,610147
2019-03-077,603951
2019-03-067,599529
2019-03-057,586411
2019-03-047,595074
2019-03-017,596893
2019-02-287,612119
2019-02-277,619932
2019-02-267,623059
2019-02-257,624057
2019-02-227,624043
2019-02-217,624103
2019-02-207,621069
2019-02-197,610120
2019-02-187,608146
2019-02-157,608395
2019-02-147,616588
2019-02-137,621753
2019-02-127,607886
2019-02-117,630535
2019-02-087,639683
2019-02-077,641332
2019-02-067,635360
2019-02-057,618636
2019-02-047,627624
2019-02-017,630836
2019-01-317,600543
2019-01-307,578022
2019-01-297,582032
2019-01-287,572579
2019-01-257,582770
2019-01-247,567812
2019-01-237,547669
2019-01-227,549310
2019-01-217,549377
2019-01-187,545762
2019-01-177,558176
2019-01-167,583257
2019-01-157,616093
2019-01-147,595074
2019-01-117,566955
2019-01-107,567596
2019-01-097,560276
2019-01-087,541438
2019-01-077,562416
2019-01-047,574225
2019-01-037,584748
2019-01-027,568607
2018-12-287,540652
2018-12-277,535604
2018-12-217,510864
2018-12-207,495013
2018-12-197,486647
2018-12-187,478269
2018-12-177,481266
2018-12-147,484155
2018-12-137,487688
2018-12-127,488843
2018-12-117,496351
2018-12-107,492503
2018-12-077,507657
2018-12-067,493929
2018-12-057,488769
2018-12-047,500247
2018-12-037,480555
2018-11-307,493246
2018-11-297,466556
2018-11-287,468943
2018-11-277,459156
2018-11-267,459117
2018-11-237,432675
2018-11-227,428698
2018-11-217,412125
2018-11-207,405144
2018-11-197,395116
2018-11-167,388854
2018-11-157,385702
2018-11-147,376714
2018-11-137,369743
2018-11-127,373730
2018-11-097,379125
2018-11-087,378610
2018-11-077,404608
2018-11-067,397399
2018-11-057,377689
2018-10-317,370222
2018-10-307,392188
2018-10-297,380627
2018-10-267,353987
2018-10-257,342116
2018-10-247,344657
2018-10-197,325355
2018-10-187,332078
2018-10-177,321574
2018-10-167,292631
2018-10-157,295469
2018-10-127,285177
2018-10-117,296038
2018-10-107,286632
2018-10-097,307086
2018-10-087,337961
2018-10-057,339163
2018-10-047,353857
2018-10-037,367938
2018-10-027,369257
2018-10-017,372333
2018-09-287,376813
2018-09-277,366215
2018-09-267,361327
2018-09-257,355912
2018-09-247,368841
2018-09-217,360016
2018-09-207,351262
2018-09-197,355581
2018-09-187,332290
2018-09-177,360634
2018-09-147,377411
2018-09-137,374001
2018-09-127,377690
2018-09-117,387419
2018-09-107,399395
2018-09-077,407464
2018-09-067,382848
2018-09-057,381424
2018-09-047,397870
2018-09-037,405007
2018-08-317,407768
2018-08-307,412445
2018-08-297,418047
2018-08-287,417563
2018-08-277,416852
2018-08-247,416692
2018-08-237,412152
2018-08-227,413781
2018-08-217,393053
2018-08-177,378767
2018-08-167,374102
2018-08-157,378309
2018-08-147,377573
2018-08-137,341531
2018-08-107,373136
2018-08-097,376390
2018-08-087,386972
2018-08-077,409666
2018-08-067,416309
2018-08-037,414546
2018-08-027,417978
2018-08-017,432921
2018-07-317,435508
2018-07-307,435714
2018-07-277,438535
2018-07-267,434556
2018-07-257,398673
2018-07-247,390421
2018-07-237,395044
2018-07-207,395874
2018-07-197,407098
2018-07-187,410579
2018-07-177,391611
2018-07-167,388567
2018-07-137,376072
2018-07-127,382856
2018-07-117,378607
2018-07-107,363853
2018-07-097,362138
2018-07-067,349393
2018-07-057,343667
2018-07-047,331100
2018-07-037,295008
2018-07-027,326539
2018-06-297,346679
2018-06-287,353590
2018-06-277,359717
2018-06-267,353361
2018-06-257,360602
2018-06-227,359398
2018-06-217,369555
2018-06-207,390672
2018-06-197,383911
2018-06-187,392806
2018-06-157,395067
2018-06-147,384624
2018-06-137,399585
2018-06-127,448822
2018-06-117,465496
2018-06-087,485817
2018-06-077,501024
2018-06-067,513852
2018-06-057,521581
2018-06-047,507364
2018-06-017,506989
2018-05-317,500596
2018-05-307,500098
2018-05-297,506077
2018-05-287,511691
2018-05-257,508548
2018-05-247,506656
2018-05-237,471078
2018-05-227,477993
2018-05-187,504687
2018-05-177,500004
2018-05-167,520008
2018-05-157,519828
2018-05-147,551749
2018-05-117,573011
2018-05-107,580639
2018-05-097,578075
2018-05-087,593996
2018-05-077,610743
2018-05-047,615409
2018-05-037,614579
2018-05-027,625027
2018-04-277,636324
2018-04-267,622739
2018-04-257,618998
2018-04-247,622563
2018-04-237,621061
2018-04-207,629912
2018-04-197,633649
2018-04-187,636669
2018-04-177,634735
2018-04-167,629305
2018-04-137,639647
2018-04-127,650973
2018-04-117,652356
2018-04-107,649104
2018-04-097,636132
2018-04-067,615888
2018-04-057,619796
2018-04-047,640448
2018-04-037,653374
2018-03-297,650547
2018-03-287,636499
2018-03-277,631317
2018-03-267,621251
2018-03-237,622898
2018-03-227,624086
2018-03-217,598298
2018-03-207,604901
2018-03-197,599733
2018-03-147,587986
2018-03-137,584428
2018-03-127,578430
2018-03-097,578714
2018-03-087,569142
2018-03-077,573034
2018-03-067,571552
2018-03-057,584956
2018-03-027,581663
2018-03-017,596123
2018-02-287,608513
2018-02-277,608464
2018-02-267,621827
2018-02-237,613923
2018-02-227,605095
2018-02-217,605979
2018-02-207,589984
2018-02-197,595112
2018-02-167,607402
2018-02-157,604971
2018-02-147,621544
2018-02-137,620193
2018-02-127,608883
2018-02-097,609469
2018-02-087,591843
2018-02-077,580076
2018-02-067,578440
2018-02-057,571020
2018-02-027,613675
2018-02-017,635043
2018-01-317,659956
2018-01-307,668828
2018-01-297,668188
2018-01-267,692041
2018-01-257,697753
2018-01-247,688797
2018-01-237,696458
2018-01-227,677728
2018-01-197,684491
2018-01-187,720311
2018-01-177,742306
2018-01-167,738340
2018-01-157,739843
2018-01-127,745413
2018-01-117,746727
2018-01-107,743690
2018-01-097,755132
2018-01-087,758881
2018-01-057,759460
2018-01-047,735899
2018-01-037,722648
2018-01-027,714862
2017-12-297,723874
2017-12-287,721488
2017-12-277,722767
2017-12-227,722489
2017-12-217,719771
2017-12-207,729400
2017-12-197,736359
2017-12-187,722287
2017-12-157,709930
2017-12-147,702240
2017-12-137,702817
2017-12-127,708986
2017-12-117,715018
2017-12-087,720516
2017-12-077,721835
2017-12-067,718241
2017-12-057,726325
2017-12-047,724093
2017-12-017,726500
2017-11-307,717359
2017-11-297,716773
2017-11-287,727169
2017-11-277,733783
2017-11-247,737986
2017-11-237,739683
2017-11-227,717726
2017-11-217,698585
2017-11-207,688803
2017-11-177,687784
2017-11-167,692773
2017-11-157,695620
2017-11-147,683823
2017-11-137,686064
2017-11-107,686467
2017-11-097,691662
2017-11-087,683343
2017-11-077,674017
2017-11-067,672064
2017-11-037,664240
2017-11-027,653695
2017-10-317,653710
2017-10-307,656631
2017-10-277,661172
2017-10-267,656685
2017-10-257,657233
2017-10-247,644569
2017-10-207,640105
2017-10-197,640723
2017-10-187,643292
2017-10-177,642676
2017-10-167,638937
2017-10-137,634413
2017-10-127,627223
2017-10-117,618453
2017-10-107,603168
2017-10-097,603653
2017-10-067,608149
2017-10-057,615705
2017-10-047,618139
2017-10-037,620783
2017-10-027,616922
2017-09-297,632194
2017-09-287,626507
2017-09-277,645018
2017-09-267,658882
2017-09-257,651515
2017-09-227,651413
2017-09-217,623606
2017-09-207,610114
2017-09-197,605002
2017-09-187,586064
2017-09-157,591788
2017-09-147,575831
2017-09-137,555846
2017-09-127,565145
2017-09-117,553982
2017-09-087,538964
2017-09-077,526399
2017-09-067,520968
2017-09-057,506058
2017-09-047,503981
2017-09-017,501563
2017-08-317,514699
2017-08-307,498109
2017-08-297,511085
2017-08-287,503948
2017-08-257,501589
2017-08-247,494459
2017-08-237,470551
2017-08-227,468590
2017-08-217,464087
2017-08-187,460088
2017-08-177,456022
2017-08-167,450243
2017-08-157,448440
2017-08-147,450019
2017-08-117,454292
2017-08-107,457310
2017-08-097,459549
2017-08-087,459919
2017-08-077,453351
2017-08-047,455918
2017-08-037,453840
2017-08-027,447303
2017-08-017,445432
2017-07-317,449415
2017-07-287,453974
2017-07-277,457976
2017-07-267,451853
2017-07-257,458237
2017-07-247,462652
2017-07-217,463088
2017-07-207,459166
2017-07-197,468553
2017-07-187,467107
2017-07-177,472980
2017-07-147,470880
2017-07-137,470094
2017-07-127,458176
2017-07-117,453481
2017-07-107,454026
2017-07-077,444100
2017-07-067,448605
2017-07-057,469868
2017-07-047,472576
2017-07-037,475214
2017-06-307,479355
2017-06-297,474094
2017-06-287,478401
2017-06-277,501789
2017-06-267,503017
2017-06-237,509278
2017-06-227,507063
2017-06-217,499451
2017-06-207,484788
2017-06-197,483538
2017-06-167,482381
2017-06-157,485405
2017-06-147,483867
2017-06-137,480836
2017-06-127,479068
2017-06-097,478449
2017-06-087,472998
2017-06-077,466081
2017-06-067,462616
2017-06-027,459280
2017-06-017,458644
2017-05-317,457732
2017-05-307,457315
2017-05-297,456720
2017-05-267,461783
2017-05-257,459228
2017-05-247,454627
2017-05-237,442490
2017-05-227,438015
2017-05-197,434888
2017-05-187,441333
2017-05-177,442061
2017-05-167,446670
2017-05-157,443501
2017-05-127,440949
2017-05-117,440015
2017-05-107,426948
2017-05-097,414191
2017-05-087,410329
2017-05-057,400254
2017-05-047,396615
2017-05-037,399390
2017-05-027,397186
2017-04-287,400698
2017-04-277,391019
2017-04-267,375662
2017-04-257,379034
2017-04-247,376519
2017-04-217,379229
2017-04-207,381027
2017-04-197,382480
2017-04-187,382489
2017-04-137,381337
2017-04-127,373762
2017-04-117,372911
2017-04-107,372815
2017-04-077,370285
2017-04-067,371256
2017-04-057,368620
2017-04-047,373004
2017-04-037,375435
2017-03-317,370412
2017-03-307,355702
2017-03-297,352430
2017-03-287,337542
2017-03-277,336162
2017-03-247,322367
2017-03-237,312913
2017-03-227,303497
2017-03-217,283607
2017-03-207,286139
2017-03-177,283041
2017-03-167,286483
2017-03-147,286393
2017-03-137,286546
2017-03-107,283303
2017-03-097,301935
2017-03-087,311200
2017-03-077,320310
2017-03-067,320906
2017-03-037,317287
2017-03-027,318675
2017-03-017,320232
2017-02-287,335648
2017-02-277,331027
2017-02-247,323482
2017-02-237,322776
2017-02-227,314655
2017-02-217,306362
2017-02-207,306182
2017-02-177,308120
2017-02-167,303844
2017-02-157,300229
2017-02-147,306572
2017-02-137,303858
2017-02-107,315178
2017-02-097,319917
2017-02-087,312482
2017-02-077,314453
2017-02-067,318437
2017-02-037,321103
2017-02-027,327919
2017-02-017,328493
2017-01-317,337611
2017-01-307,330100
2017-01-277,326801
2017-01-267,328309
2017-01-257,326078
2017-01-247,331552
2017-01-237,328649
2017-01-207,324119
2017-01-197,334076
2017-01-187,331049
2017-01-177,340364
2017-01-167,333648
2017-01-137,341843
2017-01-127,344308
2017-01-117,336473
2017-01-107,320271
2017-01-097,329741
2017-01-067,357029
2017-01-057,369411
2017-01-047,369389
2017-01-037,376449
2017-01-027,391742
2016-12-307,382610
2016-12-297,376837
2016-12-287,371056
2016-12-277,372380
2016-12-237,375478
2016-12-227,371563
2016-12-217,374957
2016-12-207,351725
2016-12-197,332330
2016-12-167,321051
2016-12-157,306489
2016-12-147,320211
2016-12-137,318398
2016-12-127,302139
2016-12-097,302615
2016-12-087,299239
2016-12-077,295418
2016-12-067,275924
2016-12-057,264440
2016-12-027,262347
2016-12-017,279264
2016-11-307,300414
2016-11-297,292966
2016-11-287,281272
2016-11-257,264577
2016-11-247,253857
2016-11-237,244996
2016-11-227,244213
2016-11-217,227489
2016-11-187,222281
2016-11-177,238953
2016-11-167,235969
2016-11-157,244930
2016-11-147,230883
2016-11-117,257950
2016-11-107,278982
2016-11-097,350831
2016-11-087,374935
2016-11-077,381859
2016-11-047,379305
2016-11-037,384474
2016-11-027,384279
2016-10-287,388709
2016-10-277,393811
2016-10-267,409060
2016-10-257,416692
2016-10-247,415908
2016-10-217,407141
2016-10-207,394368
2016-10-197,385568
2016-10-187,377903
2016-10-177,365954
2016-10-147,362876
2016-10-137,361694
2016-10-127,359862
2016-10-117,360148
2016-10-107,366443
2016-10-077,374153
2016-10-067,382709
2016-10-057,383474
2016-10-047,388217
2016-10-037,392355
2016-09-307,395313
2016-09-297,394287
2016-09-287,391301
2016-09-277,398880
2016-09-267,394871
2016-09-237,398337
2016-09-227,398993
2016-09-217,388074
2016-09-207,393904
2016-09-197,388362
2016-09-167,350424
2016-09-157,336551
2016-09-147,338201
2016-09-137,357436
2016-09-127,336568
2016-09-097,364859
2016-09-087,373692
2016-09-077,369518
2016-09-067,336287
2016-09-057,327899
2016-09-027,321250
2016-09-017,341888
2016-08-317,346546
2016-08-307,348452
2016-08-297,338574
2016-08-267,341551
2016-08-257,339338
2016-08-247,346370
2016-08-237,340028
2016-08-227,346481
2016-08-197,345716
2016-08-187,339957
2016-08-177,335735
2016-08-167,346856
2016-08-157,345388
2016-08-127,332249
2016-08-117,333969
2016-08-107,323062
2016-08-097,315244
2016-08-087,304485
2016-08-057,304904
2016-08-047,294811
2016-08-037,294851
2016-08-027,313576
2016-08-017,320023
2016-07-297,318270
2016-07-287,324356
2016-07-277,308049
2016-07-267,311642
2016-07-257,297890
2016-07-227,294025
2016-07-217,298224
2016-07-207,298665
2016-07-197,314102
2016-07-187,321579
2016-07-157,331969
2016-07-147,327423
2016-07-137,310941
2016-07-127,308543
2016-07-117,295111
2016-07-087,291394
2016-07-077,281864
2016-07-067,283384
2016-07-057,265752
2016-07-047,261151
2016-07-017,262825
2016-06-307,237292
2016-06-297,232069
2016-06-287,228368
2016-06-277,212424
2016-06-247,174753
2016-06-237,228002
2016-06-227,213271
2016-06-217,209958
2016-06-207,205623
2016-06-177,195392
2016-06-167,192052
2016-06-157,191553
2016-06-147,193473
2016-06-137,214539
2016-06-107,220228
2016-06-097,219446
2016-06-087,193432
2016-06-077,188280
2016-06-067,183140
2016-06-037,175272
2016-06-027,169521
2016-06-017,169177
2016-05-317,166008
2016-05-307,178482
2016-05-277,174647
2016-05-267,172542
2016-05-257,171425
2016-05-247,190076
2016-05-237,187484
2016-05-207,171132
2016-05-197,159936
2016-05-187,177747
2016-05-177,178050
2016-05-137,179696
2016-05-127,190612
2016-05-117,195394
2016-05-107,199402
2016-05-097,209861
2016-05-067,206735
2016-05-057,197824
2016-05-047,186252
2016-05-037,192606
2016-05-027,186692
2016-04-297,191861
2016-04-287,206484
2016-04-277,218768
2016-04-267,253836
2016-04-257,264551
2016-04-227,266571
2016-04-217,269645
2016-04-207,270742
2016-04-197,272309
2016-04-187,266682
2016-04-157,270017
2016-04-147,269469
2016-04-137,261526
2016-04-127,239859
2016-04-117,240483
2016-04-087,223166
2016-04-077,232745
2016-04-067,234056
2016-04-057,238788
2016-04-047,244844
2016-04-017,244555
2016-03-317,252628
2016-03-307,257980
2016-03-297,254988
2016-03-257,247646
2016-03-247,247338
2016-03-237,242915
2016-03-227,218676
2016-03-217,223190
2016-03-187,215738
2016-03-177,211546
2016-03-167,199317
2016-03-117,188066
2016-03-107,193557
2016-03-097,171170
2016-03-087,178140
2016-03-077,187490
2016-03-047,181253
2016-03-037,179345
2016-03-027,176979
2016-03-017,188694
2016-02-297,173900
2016-02-267,180817
2016-02-257,183416
2016-02-247,186170
2016-02-237,165361
2016-02-227,165900
2016-02-197,152587
2016-02-187,144422
2016-02-177,139307
2016-02-167,142272
2016-02-157,137660
2016-02-127,129108
2016-02-117,118843
2016-02-107,119214
2016-02-097,116456
2016-02-087,129463
2016-02-057,127639
2016-02-047,132285
2016-02-037,138824
2016-02-027,135487
2016-02-017,140836
2016-01-297,111844
2016-01-287,098028
2016-01-277,067458
2016-01-267,062737
2016-01-257,059547
2016-01-227,059576
2016-01-217,051603
2016-01-207,057901
2016-01-197,044863
2016-01-187,053136
2016-01-157,063021
2016-01-147,067438
2016-01-137,065309
2016-01-127,050092
2016-01-117,026745
2016-01-087,026662
2016-01-077,045064
2016-01-067,034646
2016-01-057,037119
2016-01-047,035306
2015-12-307,040115
2015-12-297,028094
2015-12-287,022798
2015-12-237,016025
2015-12-227,012518
2015-12-217,005554
2015-12-186,988890
2015-12-176,983517
2015-12-166,964644
2015-12-156,954885
2015-12-146,970181
2015-12-116,971150
2015-12-106,986870
2015-12-096,998629
2015-12-086,998932
2015-12-076,991541
2015-12-046,985198
2015-12-037,014040
2015-12-027,022771
2015-12-017,025944
2015-11-307,027992
2015-11-277,031422
2015-11-267,029337
2015-11-257,027493
2015-11-247,032296
2015-11-237,039148
2015-11-207,037903
2015-11-197,021725
2015-11-187,018523
2015-11-177,019533
2015-11-167,013249
2015-11-137,001841
2015-11-126,996863
2015-11-116,994513
2015-11-106,995470
2015-11-096,997583
2015-11-067,007587
2015-11-057,012569
2015-11-047,012803
2015-11-037,011378
2015-11-027,014012
2015-10-307,015177
2015-10-297,015256
2015-10-287,025350
2015-10-277,028195
2015-10-267,024576
2015-10-226,994949
2015-10-216,996213
2015-10-206,994217
2015-10-197,002490
2015-10-167,004643
2015-10-157,003459
2015-10-147,015327
2015-10-137,021949
2015-10-127,019223
2015-10-097,029797
2015-10-087,027072
2015-10-077,020010
2015-10-067,018093
2015-10-057,006884
2015-10-027,002781
2015-10-016,998776
2015-09-306,988788
2015-09-296,983167
2015-09-286,992249
2015-09-256,996744
2015-09-246,999584
2015-09-236,993398
2015-09-226,991521
2015-09-216,985743
2015-09-186,969647
2015-09-176,947331
2015-09-166,946866
2015-09-156,951310
2015-09-146,949469
2015-09-116,940240
2015-09-106,936258
2015-09-096,943546
2015-09-086,932978
2015-09-076,934511
2015-09-046,928598
2015-09-036,923758
2015-09-026,915200
2015-09-016,920565
2015-08-316,926279
2015-08-286,930261
2015-08-276,925291
2015-08-266,909344
2015-08-256,919026
2015-08-246,916248
2015-08-196,957458
2015-08-186,957769
2015-08-176,954894
2015-08-146,957753
2015-08-136,951774
2015-08-126,939397
2015-08-116,927073
2015-08-106,911276
2015-08-076,907823
2015-08-066,912070
2015-08-056,918733
2015-08-046,919702
2015-08-036,903878
2015-07-316,904154
2015-07-306,904105
2015-07-296,910274
2015-07-286,918951
2015-07-276,923199
2015-07-246,932283
2015-07-236,940824
2015-07-226,917440
2015-07-216,909841
2015-07-206,916913
2015-07-176,906277
2015-07-166,905848
2015-07-156,882512
2015-07-146,885801
2015-07-136,893540
2015-07-106,893309
2015-07-096,867041
2015-07-086,836221
2015-07-076,848871
2015-07-066,828948
2015-07-036,847457
2015-07-026,833215
2015-07-016,844354
2015-06-306,834979
2015-06-296,819087
2015-06-266,851767
2015-06-256,852314
2015-06-246,854277
2015-06-236,850704
2015-06-226,829031
2015-06-196,802266
2015-06-186,800059
2015-06-176,787191
2015-06-166,776352
2015-06-156,778635
2015-06-126,824065
2015-06-116,811290
2015-06-106,823603
2015-06-096,862591
2015-06-086,876211
2015-06-056,900962
2015-06-046,890518
2015-06-036,914574
2015-06-026,921934
2015-06-016,934120
2015-05-296,936104
2015-05-286,927979
2015-05-276,915757
2015-05-266,914399
2015-05-226,909096
2015-05-216,895972
2015-05-206,895027
2015-05-196,885244
2015-05-186,885239
2015-05-156,874796
2015-05-146,853007
2015-05-136,859143
2015-05-126,846050
2015-05-116,880000
2015-05-086,868048
2015-05-076,835292
2015-05-066,869014
2015-05-056,892638
2015-05-046,895741
2015-04-306,899874
2015-04-296,925428
2015-04-286,937523
2015-04-276,939411
2015-04-246,938988
2015-04-236,931456
2015-04-226,935577
2015-04-216,938245
2015-04-206,938950
2015-04-176,943382
2015-04-166,944779
2015-04-156,950870
2015-04-146,944653
2015-04-136,939751
2015-04-106,950525
2015-04-096,965622
2015-04-086,956416
2015-04-076,935036
2015-04-036,926739
2015-04-026,926574
2015-04-016,916511
2015-03-316,929059
2015-03-306,931458
2015-03-276,912024
2015-03-266,932098
2015-03-256,956229
2015-03-246,948360
2015-03-236,953464
2015-03-206,928757
2015-03-196,918292
2015-03-186,860122
2015-03-176,852803
2015-03-166,851275
2015-03-136,855424
2015-03-126,879657
2015-03-116,861777
2015-03-106,864530
2015-03-096,901156
2015-03-066,946568
2015-03-056,937448
2015-03-046,969229
2015-03-036,988291
2015-03-026,993972
2015-02-276,975807
2015-02-266,974240
2015-02-256,942404
2015-02-246,930336
2015-02-236,914099
2015-02-206,910133
2015-02-196,906580
2015-02-186,884425
2015-02-176,924026
2015-02-166,937715
2015-02-136,937768
2015-02-126,919032
2015-02-116,897129
2015-02-106,915305
2015-02-096,928787
2015-02-066,950917
2015-02-056,959525
2015-02-046,980915
2015-02-036,988719
2015-02-026,985724
2015-01-306,981376
2015-01-296,981033
2015-01-286,983200
2015-01-276,966208
2015-01-266,947904
2015-01-236,923553
2015-01-226,864503
2015-01-216,878534
2015-01-206,873360
2015-01-196,874750
2015-01-166,856494
2015-01-156,836799
2015-01-146,831773
2015-01-136,822393
2015-01-126,803352
2015-01-096,803516
2015-01-086,813321
2015-01-076,795294
2015-01-066,782391
2015-01-056,775694
2014-12-316,780520
2014-12-306,786031
2014-12-296,782183
2014-12-236,780658
2014-12-226,749924
2014-12-196,730463
2014-12-186,709780
2014-12-176,661874
2014-12-166,696752
2014-12-156,749021
2014-12-126,757656
2014-12-116,759504
2014-12-106,759442
2014-12-096,767312
2014-12-086,752055
2014-12-056,758989
2014-12-046,748974
2014-12-036,744568
2014-12-026,753832
2014-12-016,758869
2014-11-286,756466
2014-11-276,751163
2014-11-266,748401
2014-11-256,735548
2014-11-246,738184
2014-11-216,727716
2014-11-206,713666
2014-11-196,718944
2014-11-186,730302
2014-11-176,726688
2014-11-146,717105
2014-11-136,712046
2014-11-126,697094
2014-11-116,688255
2014-11-106,689330
2014-11-076,668590
2014-11-066,668276
2014-11-056,673007
2014-11-046,665225
2014-11-036,665443
2014-10-316,660134
2014-10-306,635372
2014-10-296,638661
2014-10-286,632791
2014-10-276,617645
2014-10-226,623558
2014-10-216,624417
2014-10-206,621662
2014-10-176,602566
2014-10-166,591300
2014-10-156,652358
2014-10-146,626674
2014-10-136,616986
2014-10-106,593093
2014-10-096,617007
2014-10-086,572452
2014-10-076,559858
2014-10-066,549306
2014-10-036,544916
2014-10-026,546572
2014-10-016,533186
2014-09-306,532412
2014-09-296,530621
2014-09-266,550277
2014-09-256,563730
2014-09-246,548597
2014-09-236,533069
2014-09-226,530431
2014-09-196,523802
2014-09-186,517838
2014-09-176,520088
2014-09-166,513591
2014-09-156,497992
2014-09-126,500423
2014-09-116,523399
2014-09-106,531320
2014-09-096,546919
2014-09-086,574126
2014-09-056,550333
2014-09-046,557158
2014-09-036,547190
2014-09-026,538612
2014-09-016,549039
2014-08-296,548439
2014-08-286,549027
2014-08-276,562297
2014-08-266,541131
2014-08-256,531409
2014-08-226,528737
2014-08-216,533023
2014-08-196,521885
2014-08-186,501288
2014-08-156,477531
2014-08-146,477643
2014-08-136,436305
2014-08-126,434023
2014-08-116,426981
2014-08-086,419722
2014-08-076,420788
2014-08-066,397497
2014-08-056,438744
2014-08-046,457330
2014-08-016,435415
2014-07-316,478341
2014-07-306,528526
2014-07-296,531507
2014-07-286,550883
2014-07-256,546741
2014-07-246,544186
2014-07-236,551234
2014-07-226,545304
2014-07-216,538255
2014-07-186,519606
2014-07-176,511079
2014-07-166,503085
2014-07-156,502897
2014-07-146,505821
2014-07-116,519898
2014-07-106,525496
2014-07-096,525641
2014-07-086,519173
2014-07-076,503491
2014-07-046,508886
2014-07-036,502479
2014-07-026,507334
2014-07-016,493772
2014-06-306,510032
2014-06-276,525648
2014-06-266,511063
2014-06-256,473035
2014-06-246,464253
2014-06-236,453549
2014-06-206,454596
2014-06-196,461644
2014-06-186,449769
2014-06-176,463678
2014-06-166,458035
2014-06-136,464112
2014-06-126,460979
2014-06-116,466610
2014-06-106,474421
2014-06-066,465791
2014-06-056,422407
2014-06-046,411443
2014-06-036,427708
2014-06-026,444853
2014-05-306,422599
2014-05-296,421908
2014-05-286,395232
2014-05-276,393455
2014-05-266,395335
2014-05-236,376100
2014-05-226,363067
2014-05-216,359941
2014-05-206,359662
2014-05-196,366215
2014-05-166,369661
2014-05-156,389954
2014-05-146,362621
2014-05-136,336083
2014-05-126,329324
2014-05-096,323021
2014-05-086,319371
2014-05-076,300510
2014-05-066,289893
2014-05-056,288102
2014-04-306,282952
2014-04-296,259105
2014-04-286,236740
2014-04-256,239366
2014-04-246,242927
2014-04-236,219722
2014-04-226,222954
2014-04-186,218189
2014-04-176,217573
2014-04-166,209554
2014-04-156,208234
2014-04-146,210296
2014-04-116,215802
2014-04-106,218670
2014-04-096,211383
2014-04-086,216815
2014-04-076,206040
2014-04-046,201707
2014-04-036,191762
2014-04-026,190145
2014-04-016,194108
2014-03-316,193248
2014-03-286,184116
2014-03-276,157541
2014-03-266,153622
2014-03-256,146622
2014-03-246,142453
2014-03-216,146824
2014-03-206,149020
2014-03-196,144368
2014-03-186,136474
2014-03-176,125498
2014-03-146,116200
2014-03-136,117166
2014-03-126,106459
2014-03-116,113935
2014-03-106,113157
2014-03-076,125346
2014-03-066,135016
2014-03-056,122188
2014-03-046,106806
2014-03-036,069803
2014-02-286,086256
2014-02-276,078166
2014-02-266,083461
2014-02-256,081438
2014-02-246,073295
2014-02-216,068690
2014-02-206,037842
2014-02-196,032515
2014-02-186,057902
2014-02-176,072520
2014-02-146,075420
2014-02-136,069645
2014-02-126,071947
2014-02-116,065390
2014-02-106,053971
2014-02-076,068642
2014-02-066,072357
2014-02-056,075088
2014-02-046,048542
2014-02-036,033532
2014-01-316,023482
2014-01-306,028481
2014-01-296,082305
2014-01-286,101500
2014-01-276,101411
2014-01-246,103766
2014-01-236,151082
2014-01-226,153625
2014-01-216,138497
2014-01-206,147560
2014-01-176,162074
2014-01-166,138749
2014-01-156,139309
2014-01-146,131660
2014-01-136,134826
2014-01-106,120067
2014-01-096,121666
2014-01-086,099004
2014-01-076,094322
2014-01-066,088699
2014-01-036,081326
2014-01-026,071774
2013-12-316,075802
2013-12-306,075247
2013-12-236,077102
2013-12-206,056790
2013-12-196,061723
2013-12-186,057782
2013-12-176,055681
2013-12-166,049150
2013-12-136,023839
2013-12-126,025384
2013-12-116,028764
2013-12-106,033513
2013-12-096,034748
2013-12-066,017671
2013-12-056,011434
2013-12-045,989558
2013-12-035,980136
2013-12-025,976544
2013-11-295,975139
2013-11-285,988846
2013-11-276,001538
2013-11-266,000938
2013-11-255,988839
2013-11-225,998613
2013-11-215,994730
2013-11-206,001851
2013-11-196,017264
2013-11-186,017151
2013-11-156,002783
2013-11-146,002910
2013-11-135,987310
2013-11-125,958890
2013-11-115,988987
2013-11-086,013268
2013-11-076,030968
2013-11-066,016016
2013-11-056,027683
2013-11-046,021117
2013-10-316,031159
2013-10-306,046484
2013-10-296,048200
2013-10-286,039878
2013-10-256,042088
2013-10-246,042910
2013-10-226,026506
2013-10-216,023761
2013-10-186,015885
2013-10-176,003969
2013-10-165,985984
2013-10-155,985861
2013-10-145,984792
2013-10-115,985572
2013-10-105,968377
2013-10-095,958606
2013-10-085,961535
2013-10-075,947122
2013-10-045,944582
2013-10-035,952927
2013-10-025,949047
2013-10-015,945578
2013-09-305,928727
2013-09-275,925537
2013-09-265,935955
2013-09-255,945675
2013-09-245,934366
2013-09-235,924300
2013-09-205,922216
2013-09-195,949320
2013-09-185,893168
2013-09-175,881438
2013-09-165,889900
2013-09-135,857390
2013-09-125,830642
2013-09-115,825581
2013-09-105,799424
2013-09-095,783119
2013-09-065,768185
2013-09-055,763738
2013-09-045,784566
2013-09-035,783346
2013-09-025,789287
2013-08-305,783658
2013-08-295,776521
2013-08-285,768890
2013-08-275,802349
2013-08-265,802169
2013-08-235,804012
2013-08-225,803475
2013-08-215,809017
2013-08-165,793530
2013-08-155,835668
2013-08-145,833371
2013-08-135,843323
2013-08-125,855258
2013-08-095,851703
2013-08-085,838903
2013-08-075,841627
2013-08-065,844069
2013-08-055,827382
2013-08-025,810151
2013-08-015,831452
2013-07-315,792631
2013-07-305,799629
2013-07-295,831035
2013-07-265,864411
2013-07-255,860745
2013-07-245,882624
2013-07-235,880836
2013-07-225,872964
2013-07-195,872836
2013-07-185,898114
2013-07-175,895914
2013-07-165,907846
2013-07-155,905927
2013-07-125,902832
2013-07-115,900246
2013-07-105,901691
2013-07-095,907316
2013-07-085,910285
2013-07-055,921107
2013-07-045,897345
2013-07-035,888841
2013-07-025,905731
2013-07-015,841931
2013-06-285,801793
2013-06-275,769585
2013-06-265,713488
2013-06-255,727979
2013-06-245,694618
2013-06-215,754610
2013-06-205,782929
2013-06-195,838769
2013-06-185,854196
2013-06-175,867481
2013-06-145,849894
2013-06-135,800875
2013-06-125,805220
2013-06-115,752330
2013-06-105,820508
2013-06-075,841152
2013-06-065,841808
2013-06-055,867461
2013-06-045,895689
2013-06-035,868682
2013-05-315,857300
2013-05-305,871166
2013-05-295,933086
2013-05-285,953965
2013-05-275,944711
2013-05-245,952844
2013-05-235,939629
2013-05-225,955314
2013-05-215,959436
2013-05-175,977216
2013-05-165,976870
2013-05-155,962440
2013-05-145,931265
2013-05-135,935550
2013-05-105,933024
2013-05-095,960205
2013-05-085,953279
2013-05-075,939823
2013-05-065,938355
2013-05-035,950689
2013-05-025,903546
2013-04-305,884131
2013-04-295,870363
2013-04-265,858814
2013-04-255,884697
2013-04-245,890767
2013-04-235,889701
2013-04-225,858700
2013-04-195,860298
2013-04-185,852189
2013-04-175,836878
2013-04-165,845519
2013-04-155,840964
2013-04-125,817547
2013-04-115,805433
2013-04-105,796367
2013-04-095,797721
2013-04-085,788533
2013-04-055,745830
2013-04-045,744049
2013-04-035,720155
2013-04-025,690709
2013-03-295,685441
2013-03-285,684997
2013-03-275,689024
2013-03-265,672014
2013-03-255,652122
2013-03-225,637848
2013-03-215,649833
2013-03-205,643203
2013-03-195,641092
2013-03-185,638696
2013-03-145,641797
2013-03-135,640259
2013-03-125,651758
2013-03-115,651637
2013-03-085,667921
2013-03-075,660833
2013-03-065,664113
2013-03-055,661490
2013-03-045,672966
2013-03-015,679304
2013-02-285,654987
2013-02-275,653609
2013-02-265,651121
2013-02-255,662783
2013-02-225,652578
2013-02-215,651383
2013-02-205,654652
2013-02-195,669186
2013-02-185,639163
2013-02-155,630274
2013-02-145,631240
2013-02-135,625463
2013-02-125,615072
2013-02-115,611193
2013-02-085,599084
2013-02-075,594397
2013-02-065,589689
2013-02-055,600595
2013-02-045,606808
2013-02-015,600734
2013-01-315,600560
2013-01-305,585815
2013-01-295,577375
2013-01-285,573168
2013-01-255,574665
2013-01-245,595304
2013-01-235,585235
2013-01-225,585407
2013-01-215,597388
2013-01-185,593887
2013-01-175,598156
2013-01-165,599278
2013-01-155,605315
2013-01-145,591205
2013-01-115,582292
2013-01-105,612279
2013-01-095,594536
2013-01-085,589529
2013-01-075,585247
2013-01-045,555424
2013-01-035,620498
2013-01-025,594515
2012-12-285,583343
2012-12-275,579749
2012-12-215,581819
2012-12-205,572394
2012-12-195,535395
2012-12-185,514437
2012-12-175,524523
2012-12-145,526155
2012-12-135,528213
2012-12-125,520313
2012-12-115,530242
2012-12-105,504903
2012-12-075,484429
2012-12-065,473865
2012-12-055,466686
2012-12-045,465670
2012-12-035,464472
2012-11-305,460760
2012-11-295,458609
2012-11-285,452352
2012-11-275,451788
2012-11-265,443190
2012-11-235,451284
2012-11-225,455520
2012-11-215,448559
2012-11-205,458290
2012-11-195,455262
2012-11-165,452116
2012-11-155,452452
2012-11-145,453320
2012-11-135,444989
2012-11-125,449346
2012-11-105,429497
2012-11-095,428770
2012-11-085,424091
2012-11-075,454976
2012-11-065,445489
2012-11-055,432068
2012-10-315,427381
2012-10-305,420240
2012-10-295,396046
2012-10-275,433637
2012-10-265,432947
2012-10-255,464061
2012-10-245,465332
2012-10-195,455240
2012-10-185,468818
2012-10-175,427999
2012-10-165,463915
2012-10-155,427216
2012-10-125,408018
2012-10-115,372112
2012-10-105,359764
2012-10-095,354538
2012-10-085,350765
2012-10-055,333199
2012-10-045,315579
2012-10-035,316123
2012-10-025,322836
2012-10-015,331422
2012-09-285,331003
2012-09-275,331205
2012-09-265,333729
2012-09-255,336948
2012-09-245,325414
2012-09-215,321630
2012-09-205,316876
2012-09-195,316940
2012-09-185,315920
2012-09-175,318474
2012-09-145,327663
2012-09-135,304995
2012-09-125,303796
2012-09-115,290247
2012-09-105,287068
2012-09-075,263253
2012-09-065,277690
2012-09-055,281538
2012-09-045,287686
2012-09-035,284411
2012-08-315,280949
2012-08-305,267582
2012-08-295,269034
2012-08-285,260801
2012-08-275,265988
2012-08-245,264694
2012-08-235,268753
2012-08-225,259280
2012-08-215,258723
2012-08-175,253196
2012-08-165,252257
2012-08-155,247966
2012-08-145,246927
2012-08-135,249741
2012-08-105,247522
2012-08-095,247241
2012-08-085,228446
2012-08-075,241283
2012-08-065,238359
2012-08-035,215659
2012-08-025,219072
2012-08-015,215797
2012-07-315,218928
2012-07-305,209740
2012-07-275,202782
2012-07-265,184365
2012-07-255,179576
2012-07-245,219987
2012-07-235,223837
2012-07-205,244609
2012-07-195,247412
2012-07-185,215453
2012-07-175,228475
2012-07-165,213518
2012-07-135,162810
2012-07-125,134055
2012-07-115,126622
2012-07-105,129009
2012-07-095,120312
2012-07-065,127680
2012-07-055,141919
2012-07-045,140566
2012-07-035,132174
2012-07-025,133902
2012-06-295,112435
2012-06-285,114905
2012-06-275,095857
2012-06-265,096171
2012-06-255,088871
2012-06-225,085841
2012-06-215,099339
2012-06-205,085233
2012-06-195,073681
2012-06-185,050998
2012-06-155,006221
2012-06-144,996600
2012-06-134,998275
2012-06-125,001148
2012-06-115,008056
2012-06-085,009551
2012-06-075,020510
2012-06-064,956594
2012-06-054,940018
2012-06-044,933130
2012-06-014,923275
2012-05-314,960309
2012-05-304,981561
2012-05-294,986108
2012-05-254,984578
2012-05-244,978980
2012-05-234,972244
2012-05-224,998842
2012-05-214,982675
2012-05-184,969051
2012-05-174,982991
2012-05-164,990929
2012-05-155,022620
2012-05-145,017180
2012-05-115,022296
2012-05-105,024550
2012-05-095,016228
2012-05-085,036446
2012-05-075,040357
2012-05-045,051396
2012-05-035,051124
2012-05-025,049794
2012-04-275,031019
2012-04-265,027701
2012-04-255,031081
2012-04-244,885342
2012-04-234,885953
2012-04-214,891848
2012-04-204,890935
2012-04-194,889261
2012-04-184,880637
2012-04-174,869243
2012-04-164,864154
2012-04-134,869435
2012-04-124,878922
2012-04-114,859555
2012-04-104,857154
2012-04-064,856480
2012-04-054,855564
2012-04-044,865119
2012-04-034,879092
2012-04-024,871118
2012-03-304,848485
2012-03-294,853409
2012-03-284,869232
2012-03-274,884931
2012-03-264,858756
2012-03-234,867796
2012-03-224,874645
2012-03-214,896329
2012-03-204,897330
2012-03-194,900313
2012-03-144,899123
2012-03-134,890369
2012-03-124,892465
2012-03-094,889139
2012-03-084,888308
2012-03-074,880617
2012-03-064,887949
2012-03-054,893422
2012-03-024,914998
2012-03-014,930934
2012-02-294,894938
2012-02-284,872116
2012-02-274,849722
2012-02-244,870903
2012-02-234,856241
2012-02-224,860674
2012-02-214,906531
2012-02-204,917056
2012-02-174,906269
2012-02-164,890577
2012-02-154,921461
2012-02-144,858794
2012-02-134,887708
2012-02-104,850751
2012-02-094,882528
2012-02-084,899749
2012-02-074,864644
2012-02-064,853429
2012-02-034,836720
2012-02-024,825175
2012-02-014,812287
2012-01-314,801944
2012-01-304,800097
2012-01-274,818033
2012-01-264,821408
2012-01-254,794522
2012-01-244,740212
2012-01-234,723574
2012-01-204,707146
2012-01-194,713239
2012-01-184,683707
2012-01-174,645586
2012-01-164,659200
2012-01-134,681372
2012-01-124,707823
2012-01-114,671302
2012-01-104,634085
2012-01-094,651442
2012-01-064,602778
2012-01-054,498601
2012-01-044,524614
2012-01-034,558894
2012-01-024,618260
2011-12-304,653164
2011-12-294,644197
2011-12-284,711184
2011-12-274,722992
2011-12-234,712895
2011-12-224,717932
2011-12-214,784695
2011-12-204,768348
2011-12-194,763372
2011-12-164,761968
2011-12-154,776413
2011-12-144,765086
2011-12-134,770497
2011-12-124,776053
2011-12-094,790446
2011-12-084,810031
2011-12-074,836819
2011-12-064,840600
2011-12-054,854958
2011-12-024,818696
2011-12-014,785040
2011-11-304,736613
2011-11-294,673629
2011-11-284,707492
2011-11-254,625817
2011-11-244,765402
2011-11-234,805473
2011-11-224,845522
2011-11-214,832111
2011-11-184,839223
2011-11-174,762229
2011-11-164,767388
2011-11-154,770037
2011-11-144,760961
2011-11-114,839804
2011-11-104,863277
2011-11-094,863947
2011-11-084,881500
2011-11-074,886831
2011-11-044,885470
2011-11-034,863308
2011-11-024,891696
2011-10-284,940594
2011-10-274,919649
2011-10-264,974278
2011-10-254,973980
2011-10-244,950525
2011-10-214,931504
2011-10-204,941367
2011-10-194,956977
2011-10-184,941066
2011-10-174,973685
2011-10-144,960477
2011-10-134,950730
2011-10-124,943122
2011-10-114,923715
2011-10-104,930234
2011-10-074,892791
2011-10-064,882018
2011-10-054,862185
2011-10-044,831626
2011-10-034,863503
2011-09-304,886744
2011-09-294,909568
2011-09-284,946083
2011-09-274,954738
2011-09-264,902712
2011-09-234,887399
2011-09-224,925051
2011-09-214,929563
2011-09-204,938269
2011-09-194,967320
2011-09-164,992485
2011-09-154,986096
2011-09-144,967886
2011-09-135,009316
2011-09-125,000963
2011-09-095,046383
2011-09-085,069124
2011-09-075,062185
2011-09-065,041074
2011-09-055,000007
2011-09-024,995832
2011-09-014,996633
2011-08-314,992145
2011-08-304,994209
2011-08-294,989360
2011-08-264,978597
2011-08-254,993307
2011-08-245,007859
2011-08-235,019694
2011-08-225,011615
2011-08-195,001998
2011-08-185,031850
2011-08-174,991283
2011-08-164,947733
2011-08-154,928905
2011-08-124,915095
2011-08-114,890243
2011-08-104,880447
2011-08-094,846274
2011-08-084,843388
2011-08-054,827458
2011-08-044,904100
2011-08-034,911024
2011-08-024,933397
2011-08-014,939829
2011-07-294,929794
2011-07-284,941020
2011-07-274,946516
2011-07-264,945153
2011-07-254,941898
2011-07-224,952323
2011-07-214,945697
2011-07-204,941475
2011-07-194,945148
2011-07-184,928045
2011-07-154,934990
2011-07-144,926387
2011-07-134,922796
2011-07-124,915277
2011-07-114,941720
2011-07-084,947752
2011-07-074,939199
2011-07-064,938783
2011-07-054,939623
2011-07-044,928565
2011-07-014,926460
2011-06-304,925670
2011-06-294,925085
2011-06-284,915721
2011-06-274,904756
2011-06-244,912248
2011-06-234,906332
2011-06-224,940671
2011-06-214,936685
2011-06-204,930901
2011-06-174,934353
2011-06-164,924379
2011-06-154,960565
2011-06-144,955665
2011-06-104,952722
2011-06-094,949070
2011-06-084,946957
2011-06-074,940673
2011-06-064,925831
2011-06-034,924716
2011-06-024,916539
2011-06-014,915391
2011-05-314,918872
2011-05-304,912362
2011-05-274,902938
2011-05-264,922140
2011-05-254,923810
2011-05-244,923898
2011-05-234,925504
2011-05-204,935700
2011-05-194,932340
2011-05-184,918091
2011-05-174,917002
2011-05-164,918354
2011-05-134,926813
2011-05-124,918077
2011-05-114,934958
2011-05-104,929726
2011-05-094,930220
2011-05-064,921134
2011-05-054,916161
2011-05-044,917536
2011-05-034,914044
2011-05-024,924797
2011-04-294,923647
2011-04-284,923841
2011-04-274,926958
2011-04-264,920223
2011-04-224,917407
2011-04-214,913775
2011-04-204,916156
2011-04-194,890646
2011-04-184,897484
2011-04-154,901340
2011-04-144,900411
2011-04-134,905215
2011-04-124,902324
2011-04-114,918486
2011-04-084,910893
2011-04-074,906862
2011-04-064,917636
2011-04-054,900254
2011-04-044,881145
2011-04-014,874034
2011-03-314,881277
2011-03-304,877510
2011-03-294,868764
2011-03-284,876772
2011-03-254,869450
2011-03-244,861114
2011-03-234,845832
2011-03-224,844369
2011-03-214,845673
2011-03-184,828746
2011-03-174,824679
2011-03-164,823700
2011-03-114,797881
2011-03-104,805493
2011-03-094,813667
2011-03-084,806522
2011-03-074,833095
2011-03-044,830736
2011-03-034,837363
2011-03-024,833716
2011-03-014,826754
2011-02-284,830372
2011-02-254,803584
2011-02-244,791388
2011-02-234,787613
2011-02-224,783243
2011-02-214,788239
2011-02-184,794517
2011-02-174,787077
2011-02-164,784943
2011-02-154,787173
2011-02-144,786189
2011-02-114,769535
2011-02-104,773291
2011-02-094,791550
2011-02-084,812562
2011-02-074,812207
2011-02-044,799561
2011-02-034,814162
2011-02-024,828061
2011-02-014,811993
2011-01-314,788231
2011-01-284,797541
2011-01-274,800259
2011-01-264,785651
2011-01-254,747787
2011-01-244,735503
2011-01-214,729126
2011-01-204,734004
2011-01-194,732847
2011-01-184,727866
2011-01-174,693540
2011-01-144,678986
2011-01-134,691638
2011-01-124,671878
2011-01-114,642633
2011-01-104,629380
2011-01-074,652904
2011-01-064,667325
2011-01-054,667061
2011-01-044,669993
2011-01-034,655755
2010-12-314,640614
2010-12-304,633413
2010-12-294,639641
2010-12-284,651677
2010-12-274,653427
2010-12-234,658332
2010-12-224,659103
2010-12-214,654588
2010-12-204,663207
2010-12-174,666390
2010-12-164,662651
2010-12-154,646212
2010-12-144,644615
2010-12-134,634371
2010-12-104,636101
2010-12-094,636044
2010-12-084,629853
2010-12-074,625484
2010-12-064,606438
2010-12-034,615002
2010-12-024,602409
2010-12-014,588855
2010-11-304,538947
2010-11-294,587894
2010-11-264,601676
2010-11-254,656753
2010-11-244,683698
2010-11-234,712648
2010-11-224,756993
2010-11-194,752226
2010-11-184,748922
2010-11-174,749406
2010-11-164,759960
2010-11-154,770558
2010-11-124,768189
2010-11-114,771234
2010-11-104,786334
2010-11-094,781989
2010-11-084,791183
2010-11-054,791504
2010-11-044,797072
2010-11-034,801670
2010-11-024,802557
2010-10-294,788476
2010-10-284,777261
2010-10-274,771137
2010-10-264,790518
2010-10-254,799141
2010-10-224,789908
2010-10-214,793264
2010-10-204,787388
2010-10-194,787974
2010-10-184,795679
2010-10-154,797058
2010-10-144,799663
2010-10-134,844325
2010-10-124,832727
2010-10-114,828282
2010-10-084,825971
2010-10-074,817040
2010-10-064,850171
2010-10-054,838728
2010-10-044,840070
2010-10-014,830182
2010-09-304,809465
2010-09-294,806427
2010-09-284,796852
2010-09-274,799123
2010-09-244,773772
2010-09-234,766882
2010-09-224,773833
2010-09-214,769822
2010-09-204,763335
2010-09-174,760539
2010-09-164,755830
2010-09-154,761368
2010-09-144,743476
2010-09-134,739109
2010-09-104,726190
2010-09-094,706201
2010-09-084,657887
2010-09-074,679061
2010-09-064,692529
2010-09-034,678550
2010-09-024,677980
2010-09-014,677013
2010-08-314,635381
2010-08-304,681940
2010-08-274,673140
2010-08-264,691630
2010-08-254,749745
2010-08-244,746126
2010-08-234,780488
2010-08-194,802293
2010-08-184,798749
2010-08-174,752893
2010-08-164,726322
2010-08-134,723177
2010-08-124,712062
2010-08-114,705768
2010-08-104,719190
2010-08-094,712016
2010-08-064,707785
2010-08-054,698472
2010-08-044,686939
2010-08-034,688815
2010-08-024,677893
2010-07-304,666600
2010-07-294,669935
2010-07-284,661800
2010-07-274,656959
2010-07-264,637242
2010-07-234,627738
2010-07-224,644321
2010-07-214,624395
2010-07-204,604584
2010-07-194,620672
2010-07-164,652076
2010-07-154,655369
2010-07-144,653663
2010-07-134,653182
2010-07-124,650953
2010-07-094,652149
2010-07-084,655912
2010-07-074,635985
2010-07-064,632680
2010-07-054,616847
2010-07-024,606968
2010-07-014,596152
2010-06-304,595186
2010-06-294,586344
2010-06-284,600981
2010-06-254,601311
2010-06-244,598926
2010-06-234,611610
2010-06-224,618220
2010-06-214,619923
2010-06-184,605042
2010-06-174,610463
2010-06-164,612449
2010-06-154,621503
2010-06-144,624393
2010-06-114,622442
2010-06-104,599886
2010-06-094,603506
2010-06-084,592660
2010-06-074,513280
2010-06-044,536167
2010-06-034,655973
2010-06-024,665983
2010-06-014,663490
2010-05-314,687328
2010-05-284,686197
2010-05-274,659157
2010-05-264,647561
2010-05-254,643145
2010-05-214,652570
2010-05-204,668412
2010-05-194,673630
2010-05-184,702642
2010-05-174,686776
2010-05-144,705171
2010-05-134,729305
2010-05-124,726521
2010-05-114,700023
2010-05-104,693557
2010-05-074,596204
2010-05-064,660514
2010-05-054,709625
2010-05-044,732859
2010-05-034,791292
2010-04-304,780542
2010-04-294,764104
2010-04-284,762814
2010-04-274,825775
2010-04-264,830786
2010-04-234,808380
2010-04-224,809718
2010-04-214,808977
2010-04-204,804696
2010-04-194,802310
2010-04-164,810959
2010-04-154,802219
2010-04-144,808649
2010-04-134,773884
2010-04-124,751580
2010-04-094,724171
2010-04-084,714525
2010-04-074,748910
2010-04-064,734939
2010-04-024,733100
2010-04-014,717571
2010-03-314,706384
2010-03-304,704309
2010-03-294,690553
2010-03-264,694279
2010-03-254,683789
2010-03-244,674882
2010-03-234,654024
2010-03-224,646626
2010-03-194,642877
2010-03-184,642556
2010-03-174,633982
2010-03-164,616329
2010-03-124,610513
2010-03-114,599316
2010-03-104,591048
2010-03-094,590332
2010-03-084,585020
2010-03-054,583459
2010-03-044,574926
2010-03-034,570296
2010-03-024,556662
2010-03-014,553859
2010-02-264,534656
2010-02-254,538387
2010-02-244,530549
2010-02-234,520075
2010-02-224,513777
2010-02-194,506687
2010-02-184,507453
2010-02-174,505606
2010-02-164,495432
2010-02-154,492079
2010-02-124,489879
2010-02-114,487282
2010-02-104,479131
2010-02-094,472920
2010-02-084,462107
2010-02-054,462605
2010-02-044,495251
2010-02-034,519885
2010-02-024,499884
2010-02-014,487003
2010-01-294,479328
2010-01-284,484764
2010-01-274,483880
2010-01-264,478200
2010-01-254,481032
2010-01-224,473343
2010-01-214,474886
2010-01-204,480838
2010-01-194,498781
2010-01-184,492137
2010-01-154,491423
2010-01-144,489248
2010-01-134,496957
2010-01-124,493954
2010-01-114,495806
2010-01-084,469728
2010-01-074,464889
2010-01-064,434612
2010-01-054,439771
2010-01-044,412943
2009-12-314,393399
2009-12-304,392147
2009-12-294,400522
2009-12-284,408930
2009-12-234,410014
2009-12-224,403861
2009-12-214,391839
2009-12-184,412948
2009-12-174,413223
2009-12-164,452666
2009-12-154,460502
2009-12-144,455450
2009-12-114,482518
2009-12-104,473804
2009-12-094,471088
2009-12-084,481106
2009-12-074,494988
2009-12-044,487866
2009-12-034,487584
2009-12-024,480727
2009-12-014,465833
2009-11-304,468513
2009-11-274,454389
2009-11-264,479959
2009-11-254,489623
2009-11-244,484233
2009-11-234,477477
2009-11-204,470766
2009-11-194,489700
2009-11-184,505212
2009-11-174,507414
2009-11-164,493271
2009-11-134,492509
2009-11-124,493128
2009-11-114,491411
2009-11-104,488618
2009-11-094,475709
2009-11-064,450566
2009-11-054,431125
2009-11-044,422479
2009-11-034,413598
2009-11-024,455048
2009-10-304,454132
2009-10-294,434797
2009-10-284,437133
2009-10-274,477836
2009-10-264,501613
2009-10-254,497089
2009-10-244,498460
2009-10-224,498766
2009-10-214,470131
2009-10-204,469714
2009-10-194,471542
2009-10-164,436954
2009-10-154,422817
2009-10-144,399585
2009-10-134,398203
2009-10-124,397871
2009-10-094,391855
2009-10-084,382682
2009-10-074,372189
2009-10-064,365564
2009-10-054,391536
2009-10-024,391092
2009-10-014,387485
2009-09-304,393094
2009-09-294,364944
2009-09-284,370532
2009-09-254,360601
2009-09-244,352152
2009-09-234,355980
2009-09-224,354037
2009-09-214,358455
2009-09-184,320699
2009-09-174,303141
2009-09-164,291106
2009-09-154,293826
2009-09-144,285146
2009-09-114,296640
2009-09-104,289531
2009-09-094,279356
2009-09-084,268018
2009-09-074,264345
2009-09-044,252869
2009-09-034,266315
2009-09-024,267662
2009-09-014,266044
2009-08-314,269612
2009-08-284,278133
2009-08-274,277235
2009-08-264,273252
2009-08-254,209185
2009-08-244,195203
2009-08-194,191287
2009-08-184,196161
2009-08-174,196792
2009-08-144,170531
2009-08-134,182070
2009-08-124,182828
2009-08-114,177408
2009-08-104,186426
2009-08-074,196320
2009-08-064,186628
2009-08-054,183301
2009-08-044,178005
2009-08-034,158123
2009-07-314,152175
2009-07-304,176914
2009-07-294,164494
2009-07-284,161579
2009-07-274,157778
2009-07-244,151616
2009-07-234,140938
2009-07-224,138484
2009-07-214,137684
2009-07-204,133961
2009-07-174,116363
2009-07-164,097889
2009-07-154,074048
2009-07-144,077897
2009-07-134,075594
2009-07-104,041739
2009-07-094,040459
2009-07-084,033730
2009-07-074,047592
2009-07-064,044989
2009-07-034,003784
2009-07-023,973232
2009-07-013,938396
2009-06-303,935149
2009-06-293,919910
2009-06-263,903513
2009-06-253,896083
2009-06-243,899052
2009-06-233,896077
2009-06-223,893063
2009-06-193,890862
2009-06-183,891859
2009-06-173,900202
2009-06-163,895546
2009-06-153,893330
2009-06-123,896975
2009-06-113,858318
2009-06-103,853168
2009-06-093,855323
2009-06-083,875361
2009-06-053,904059
2009-06-043,902986
2009-06-033,901332
2009-06-023,896029
2009-05-293,898798
2009-05-283,887122
2009-05-273,884340
2009-05-263,884279
2009-05-253,883813
2009-05-223,883114
2009-05-213,873217
2009-05-203,823313
2009-05-193,818412
2009-05-183,813004
2009-05-153,866704
2009-05-143,879562
2009-05-133,897563
2009-05-123,898959
2009-05-113,897125
2009-05-083,853237
2009-05-073,855511
2009-05-063,830186
2009-05-053,823934
2009-05-043,819580
2009-04-303,781691
2009-04-293,784333
2009-04-283,771786
2009-04-273,772689
2009-04-243,766725
2009-04-233,741583
2009-04-223,734320
2009-04-213,754095
2009-04-203,773398
2009-04-173,800220
2009-04-163,796398
2009-04-153,834623
2009-04-143,834542
2009-04-103,769004
2009-04-093,711176
2009-04-083,721012
2009-04-073,670598
2009-04-063,621465
2009-04-033,564354
2009-04-023,524857
2009-04-013,571498
2009-03-313,586566
2009-03-303,621508
2009-03-273,633729
2009-03-263,629467
2009-03-253,570203
2009-03-243,567449
2009-03-233,576982
2009-03-203,602316
2009-03-193,631598
2009-03-183,629574
2009-03-173,601089
2009-03-163,528094
2009-03-133,519110
2009-03-123,477073
2009-03-113,459822
2009-03-103,440235
2009-03-093,533956
2009-03-063,539120
2009-03-053,580123
2009-03-043,589301
2009-03-033,602719
2009-03-023,543072
2009-02-273,538219
2009-02-263,541370
2009-02-253,516671
2009-02-243,511992
2009-02-233,522209
2009-02-203,517276
2009-02-193,581071
2009-02-183,650521
2009-02-173,709095
2009-02-163,718092
2009-02-133,722096
2009-02-123,745352
2009-02-113,672046
2009-02-103,659431
2009-02-093,732979
2009-02-063,737168
2009-02-053,787753
2009-02-043,779883
2009-02-033,769544
2009-02-023,846103
2009-01-303,877400
2009-01-293,894084
2009-01-283,868700
2009-01-273,878332
2009-01-263,936367
2009-01-233,892338
2009-01-223,887253
2009-01-213,900584
2009-01-203,900256
2009-01-193,842704
2009-01-163,833486
2009-01-153,811613
2009-01-143,839557
2009-01-133,841887
2009-01-123,870326
2009-01-093,909699
2009-01-083,907678
2009-01-073,904775
2009-01-063,907965
2009-01-053,916290
2008-12-313,917043
2008-12-303,912447
2008-12-293,911653
2008-12-233,911287
2008-12-223,909435
2008-12-193,911615
2008-12-183,898018
2008-12-173,906693
2008-12-163,951045
2008-12-153,969032
2008-12-123,895759
2008-12-113,894992
2008-12-103,838654
2008-12-093,842884
2008-12-083,843245
2008-12-053,752413
2008-12-043,743667
2008-12-033,750192
2008-12-023,749702
2008-12-013,745472
2008-11-283,684055
2008-11-273,627787
2008-11-263,585224
2008-11-253,591716
2008-11-243,538882
2008-11-213,527363
2008-11-203,548906
2008-11-193,572371
2008-11-183,556659
2008-11-173,508490
2008-11-143,529065
2008-11-133,560492
2008-11-123,581949
2008-11-113,642400
2008-11-103,688942
2008-11-073,692832
2008-11-063,553568
2008-11-053,540429
2008-11-043,597742
2008-11-033,609204
2008-10-313,460852
2008-10-303,426131
2008-10-293,427910
2008-10-283,484903
2008-10-273,545727
2008-10-223,588151
2008-10-213,615249
2008-10-203,582419
2008-10-173,643919
2008-10-163,665119
2008-10-153,635413
2008-10-143,560170
2008-10-133,678449
2008-10-103,737463
2008-10-093,786498
2008-10-083,807212
2008-10-073,836441
2008-10-063,851991
2008-10-033,851627
2008-10-023,847028
2008-10-013,868636
2008-09-303,884594
2008-09-293,884491
2008-09-263,879308
2008-09-253,890466
2008-09-243,888828
2008-09-233,864007
2008-09-223,840026
2008-09-193,869270
2008-09-183,845258
2008-09-173,865570
2008-09-163,905098
2008-09-153,902787
2008-09-123,882806
2008-09-113,875008
2008-09-103,865019
2008-09-093,865529
2008-09-083,874893
2008-09-053,878257
2008-09-043,881064
2008-09-033,912405
2008-09-023,890526
2008-09-013,897240
2008-08-293,900788
2008-08-283,903093
2008-08-273,906071
2008-08-263,915091
2008-08-253,921326
2008-08-223,914072
2008-08-213,911220
2008-08-193,909551
2008-08-183,915526
2008-08-153,897941
2008-08-143,903157
2008-08-133,892977
2008-08-123,904319
2008-08-113,915024
2008-08-083,900116
2008-08-073,860330
2008-08-063,867632
2008-08-053,869583
2008-08-043,873205
2008-08-013,874862
2008-07-313,863990
2008-07-303,865188
2008-07-293,876528
2008-07-283,853248
2008-07-253,840986
2008-07-243,851707
2008-07-233,846237
2008-07-223,839694
2008-07-213,851904
2008-07-183,808702
2008-07-173,794757
2008-07-163,802713
2008-07-153,796029
2008-07-143,783731
2008-07-113,783440
2008-07-103,755642
2008-07-093,742684
2008-07-083,742382
2008-07-073,725326
2008-07-043,746636
2008-07-033,747645
2008-07-023,741813
2008-07-013,730693
2008-06-303,744352
2008-06-273,726966
2008-06-263,726890
2008-06-253,718644
2008-06-243,715822
2008-06-233,715571
2008-06-203,712129
2008-06-193,708931
2008-06-183,714282
2008-06-173,714792
2008-06-163,707816
2008-06-133,712045
2008-06-123,720195
2008-06-113,716796
2008-06-103,693079
2008-06-093,739973
2008-06-063,752450
2008-06-053,762910
2008-06-043,779444
2008-06-033,779406
2008-06-023,778938
2008-05-303,786165
2008-05-293,773739
2008-05-283,776009
2008-05-273,763810
2008-05-263,773507
2008-05-233,766517
2008-05-223,771645
2008-05-213,773136
2008-05-203,762251
2008-05-193,766429
2008-05-163,767881
2008-05-153,756948
2008-05-143,761574
2008-05-133,770649
2008-05-093,762699
2008-05-083,750940
2008-05-073,763922
2008-05-063,762207
2008-05-053,764889
2008-04-303,757282
2008-04-293,752827
2008-04-283,762619
2008-04-253,764896
2008-04-243,765231
2008-04-233,761847
2008-04-223,751573
2008-04-213,753818
2008-04-183,760759
2008-04-173,761026
2008-04-163,756953
2008-04-153,759327
2008-04-143,746944
2008-04-113,745041
2008-04-103,748844
2008-04-093,740435
2008-04-083,717085
2008-04-073,719361
2008-04-043,716835
2008-04-033,678077
2008-04-023,661183
2008-04-013,719064
2008-03-313,732526
2008-03-283,723683
2008-03-273,745309
2008-03-263,744982
2008-03-253,742250
2008-03-213,741990
2008-03-203,709125
2008-03-193,680573
2008-03-183,694727
2008-03-173,679307
2008-03-143,660455
2008-03-133,645333
2008-03-123,639857
2008-03-113,613220
2008-03-103,703543
2008-03-073,738784
2008-03-063,732678
2008-03-053,712427
2008-03-043,747957
2008-03-033,804646
2008-02-293,818324
2008-02-283,800738
2008-02-273,812485
2008-02-263,785451
2008-02-253,787107
2008-02-223,785809
2008-02-213,797461
2008-02-203,812034
2008-02-193,812826
2008-02-183,820301
2008-02-153,813451
2008-02-143,809494
2008-02-133,805365
2008-02-123,820088
2008-02-113,817408
2008-02-083,843477
2008-02-073,859755
2008-02-063,860537
2008-02-053,861138
2008-02-043,861811
2008-02-013,856699
2008-01-313,856808
2008-01-303,860275
2008-01-293,857554
2008-01-283,853505
2008-01-253,844835
2008-01-243,843159
2008-01-233,854817
2008-01-223,862797
2008-01-213,863966
2008-01-183,864487
2008-01-173,866003
2008-01-163,863877
2008-01-153,863587
2008-01-143,860518
2008-01-113,858923
2008-01-103,858946
2008-01-093,850880
2008-01-083,850868
2008-01-073,850640
2008-01-043,850899
2008-01-033,844452
2008-01-023,843848
2007-12-283,840705
2007-12-273,839912
2007-12-213,839852
2007-12-203,848313
2007-12-193,847845
2007-12-183,856276
2007-12-173,862894
2007-12-143,858969
2007-12-133,863317
2007-12-123,861207
2007-12-113,861327
2007-12-103,864843
2007-12-073,849962
2007-12-063,858516
2007-12-053,857606
2007-12-043,861017
2007-12-033,854042
2007-11-303,842582
2007-11-293,851345
2007-11-283,847981
2007-11-273,854897
2007-11-263,853147
2007-11-233,857584
2007-11-223,865351
2007-11-213,862238
2007-11-203,870419
2007-11-193,872559
2007-11-163,872124
2007-11-153,873217
2007-11-143,876686
2007-11-133,875877
2007-11-123,874071
2007-11-093,872461
2007-11-083,877508
2007-11-073,875152
2007-11-063,881401
2007-11-053,880229
2007-10-313,884041
2007-10-303,882620
2007-10-293,882027
2007-10-263,878130
2007-10-253,867655
2007-10-243,867041
2007-10-193,866849
2007-10-183,864663
2007-10-173,864353
2007-10-163,867575
2007-10-153,860733
2007-10-123,857233
2007-10-113,860991
2007-10-103,856445
2007-10-093,853180
2007-10-083,851219
2007-10-053,855578
2007-10-043,855348
2007-10-033,862407
2007-10-023,868198
2007-10-013,862677
2007-09-283,865210
2007-09-273,864707
2007-09-263,865950
2007-09-253,867622
2007-09-243,868347
2007-09-213,866234
2007-09-203,844601
2007-09-193,844602
2007-09-183,847125
2007-09-173,842990
2007-09-143,840757
2007-09-133,825339
2007-09-123,824315
2007-09-113,826420
2007-09-103,822321
2007-09-073,823916
2007-09-063,827798
2007-09-053,826982
2007-09-043,830848
2007-09-033,821130
2007-08-313,810281
2007-08-303,816333
2007-08-293,817865
2007-08-283,801534
2007-08-273,800169
2007-08-243,792818
2007-08-233,792487
2007-08-223,790973
2007-08-213,789574
2007-08-173,804095
2007-08-163,820016
2007-08-153,822398
2007-08-143,820442
2007-08-133,829383
2007-08-103,825835
2007-08-093,823340
2007-08-083,820637
2007-08-073,823852
2007-08-063,822376
2007-08-033,816237
2007-08-023,825388
2007-08-013,817745
2007-07-313,817396
2007-07-303,832773
2007-07-273,849590
2007-07-263,852703
2007-07-253,849710
2007-07-243,844741
2007-07-233,839013
2007-07-203,833556
2007-07-193,830713
2007-07-183,830916
2007-07-173,828848
2007-07-163,829211
2007-07-133,826909
2007-07-123,822804
2007-07-113,822826
2007-07-103,832169
2007-07-093,833521
2007-07-063,827700
2007-07-053,828985
2007-07-043,825357
2007-07-033,821814
2007-07-023,821083
2007-06-293,820094
2007-06-283,814086
2007-06-273,805440
2007-06-263,789344
2007-06-253,789267
2007-06-223,788751
2007-06-213,788074
2007-06-203,785741
2007-06-193,779607
2007-06-183,777484
2007-06-153,773314
2007-06-143,776928
2007-06-133,772991
2007-06-123,766566
2007-06-113,777975
2007-06-083,794955
2007-06-073,799799
2007-06-063,798362
2007-06-053,796415
2007-06-043,793179
2007-06-013,790888
2007-05-313,790233
2007-05-303,789900
2007-05-293,789932
2007-05-253,793598
2007-05-243,786247
2007-05-233,783154
2007-05-223,782043
2007-05-213,788757
2007-05-183,787675
2007-05-173,787732
2007-05-163,786105
2007-05-153,781040
2007-05-143,791832
2007-05-113,795586
2007-05-103,795747
2007-05-093,789173
2007-05-083,782719
2007-05-073,769710
2007-05-043,766781
2007-05-033,772987
2007-05-023,767965
2007-04-273,763123
2007-04-263,762882
2007-04-253,763237
2007-04-243,761429
2007-04-233,760857
2007-04-213,754799
2007-04-203,757035
2007-04-193,755971
2007-04-183,754290
2007-04-173,752573
2007-04-163,752313
2007-04-133,738157
2007-04-123,734832
2007-04-113,736978
2007-04-103,735563
2007-04-063,731262
2007-04-053,731784
2007-04-043,730636
2007-04-033,728870
2007-04-023,728147
2007-03-303,724629
2007-03-293,728466
2007-03-283,729536
2007-03-273,727564
2007-03-263,722437
2007-03-233,721212
2007-03-223,718446
2007-03-213,719195
2007-03-203,687681
2007-03-193,692527
2007-03-143,691481
2007-03-133,686085
2007-03-123,685484
2007-03-103,675184
2007-03-093,671463
2007-03-083,667116
2007-03-073,664104
2007-03-063,666304
2007-03-053,662840
2007-03-023,659218
2007-03-013,664849
2007-02-283,666520
2007-02-273,664676
2007-02-263,663718
2007-02-233,663213
2007-02-223,665423
2007-02-213,662620
2007-02-203,658231
2007-02-193,656808
2007-02-163,649964
2007-02-153,648142
2007-02-143,648116
2007-02-133,651548
2007-02-123,651786
2007-02-093,650930
2007-02-083,648253
2007-02-073,641986
2007-02-063,642470
2007-02-053,640431
2007-02-023,632273
2007-02-013,627943
2007-01-313,634395
2007-01-303,629071
2007-01-293,635024
2007-01-263,628834
2007-01-253,629185
2007-01-243,647576
2007-01-233,644475
2007-01-223,636180
2007-01-193,633904
2007-01-183,638862
2007-01-173,637985
2007-01-163,632932
2007-01-153,636047
2007-01-123,640259
2007-01-113,664910
2007-01-103,661221
2007-01-093,663682
2007-01-083,671031
2007-01-053,670118
2007-01-043,664910
2007-01-033,661266
2007-01-023,656589
2006-12-293,656851
2006-12-283,658556
2006-12-273,655304
2006-12-223,648338
2006-12-213,650088
2006-12-203,650113
2006-12-193,650526
2006-12-183,649101
2006-12-153,640938
2006-12-143,626736
2006-12-133,620110
2006-12-123,621990
2006-12-113,620626
2006-12-083,618585
2006-12-073,619780
2006-12-063,621536
2006-12-053,619840
2006-12-043,620445
2006-12-013,621443
2006-11-303,615189
2006-11-293,613423
2006-11-283,610991
2006-11-273,618928
2006-11-243,621275
2006-11-233,623701
2006-11-223,596668
2006-11-213,602955
2006-11-203,596665
2006-11-173,591715
2006-11-163,580782
2006-11-153,577654
2006-11-143,575355
2006-11-133,577637
2006-11-103,568924
2006-11-093,570078
2006-11-083,573895
2006-11-073,569911
2006-11-063,569210
2006-11-033,561844
2006-11-023,557259
2006-10-313,563000
2006-10-303,573398
2006-10-273,555171
2006-10-263,540477
2006-10-253,554289
2006-10-243,542304
2006-10-203,529425
2006-10-193,530541
2006-10-183,539840
2006-10-173,530839
2006-10-163,520930
2006-10-133,517717
2006-10-123,495746
2006-10-113,488971
2006-10-103,479290
2006-10-093,475099
2006-10-063,471731
2006-10-053,478744
2006-10-043,479694
2006-10-033,498912
2006-10-023,500216
2006-09-293,499659
2006-09-283,498135
2006-09-273,499865
2006-09-263,498327
2006-09-253,504787
2006-09-223,510071
2006-09-213,504372
2006-09-203,512619
2006-09-193,510654
2006-09-183,504837
2006-09-153,497813
2006-09-143,495451
2006-09-133,495072
2006-09-123,492091
2006-09-113,489640
2006-09-083,491651
2006-09-073,488576
2006-09-063,484863
2006-09-053,485062
2006-09-043,491102
2006-09-013,485325
2006-08-313,483930
2006-08-303,483174
2006-08-293,482002
2006-08-283,480658
2006-08-253,495063
2006-08-243,494617
2006-08-233,483773
2006-08-223,487461
2006-08-213,502517
2006-08-183,495377
2006-08-173,493990
2006-08-163,496424
2006-08-153,507672
2006-08-143,512020
2006-08-113,507369
2006-08-103,508597
2006-08-093,508116
2006-08-083,496124
2006-08-073,495097
2006-08-043,494651
2006-08-033,501110
2006-08-023,514973
2006-08-013,514970
2006-07-313,510407
2006-07-283,505689
2006-07-273,510829
2006-07-263,491975
2006-07-253,500121
2006-07-243,497853
2006-07-213,486513
2006-07-203,480333
2006-07-193,473052
2006-07-183,461544
2006-07-173,468981
2006-07-143,479084
2006-07-133,480259
2006-07-123,444333
2006-07-113,446251
2006-07-103,431303
2006-07-073,441397
2006-07-063,441905
2006-07-053,416683
2006-07-043,417789
2006-07-033,430159
2006-06-303,445474
2006-06-293,460073
2006-06-283,448548
2006-06-273,461410
2006-06-263,472069
2006-06-233,474517
2006-06-223,485651
2006-06-213,484379
2006-06-203,482982
2006-06-193,537261
2006-06-163,535175
2006-06-153,530529
2006-06-143,543496
2006-06-133,560244
2006-06-123,564601
2006-06-093,570200
2006-06-083,573521
2006-06-073,568311
2006-06-063,566216
2006-06-023,568894
2006-06-013,572106
2006-05-313,571205
2006-05-303,561855
2006-05-293,547530
2006-05-263,547156
2006-05-253,545792
2006-05-243,548515
2006-05-233,543354
2006-05-223,532049
2006-05-193,546800
2006-05-183,545800
2006-05-173,535513
2006-05-163,554441
2006-05-153,560079
2006-05-123,560473
2006-05-113,566989
2006-05-103,563921
2006-05-093,561849
2006-05-083,565824
2006-05-053,560661
2006-05-043,551842
2006-05-033,548590
2006-05-023,542516
2006-04-283,542410
2006-04-273,548532
2006-04-263,542741
2006-04-253,526302
2006-04-243,524041
2006-04-213,533182
2006-04-203,511997
2006-04-193,510030
2006-04-183,513333
2006-04-143,519711
2006-04-133,506231
2006-04-123,500856
2006-04-113,499409
2006-04-103,500821
2006-04-073,497749
2006-04-063,507136
2006-04-053,506602
2006-04-043,496371
2006-04-033,501403
2006-03-313,498543
2006-03-303,504485
2006-03-293,508060
2006-03-283,505781
2006-03-273,505074
2006-03-243,502921
2006-03-233,516739
2006-03-223,512118
2006-03-213,521724
2006-03-203,486910
2006-03-173,476741
2006-03-163,485952
2006-03-143,494571
2006-03-133,493570
2006-03-103,511851
2006-03-093,504761
2006-03-083,509739
2006-03-073,519801
2006-03-063,524061
2006-03-033,524352
2006-03-023,522675
2006-03-013,520869
2006-02-283,520636
2006-02-273,520978
2006-02-243,527280
2006-02-233,537411
2006-02-223,536218
2006-02-213,536780
2006-02-203,541034
2006-02-173,533566
2006-02-163,532188
2006-02-153,533844
2006-02-143,533716
2006-02-133,532707
2006-02-103,533440
2006-02-093,537344
2006-02-083,533916
2006-02-073,518005
2006-02-063,502478
2006-02-033,504847
2006-02-023,491189
2006-02-013,500858
2006-01-313,504807
2006-01-303,532694
2006-01-273,529117
2006-01-263,524567
2006-01-253,520040
2006-01-243,520055
2006-01-233,530163
2006-01-203,527002
2006-01-193,551089
2006-01-183,539484
2006-01-173,531364
2006-01-163,522773
2006-01-133,511187
2006-01-123,517605
2006-01-113,505035
2006-01-103,502253
2006-01-093,499345
2006-01-063,479942
2006-01-053,474508
2006-01-043,475241
2006-01-033,471008
2006-01-023,478589
2005-12-303,475440
2005-12-293,478318
2005-12-283,475096
2005-12-273,479573
2005-12-233,473977
2005-12-223,467517
2005-12-213,463392
2005-12-203,465993
2005-12-193,471540
2005-12-163,469615
2005-12-153,471888
2005-12-143,453177
2005-12-133,457730
2005-12-123,470040
2005-12-093,478379
2005-12-083,490806
2005-12-073,493855
2005-12-063,492581
2005-12-053,486425
2005-12-023,485442
2005-12-013,495876
2005-11-303,482176
2005-11-293,477069
2005-11-283,461123
2005-11-253,449195
2005-11-243,437881
2005-11-233,446036
2005-11-223,459948
2005-11-213,472300
2005-11-183,469409
2005-11-173,460027
2005-11-163,449600
2005-11-153,448165
2005-11-143,447979
2005-11-113,466492
2005-11-103,467176
2005-11-093,471627
2005-11-083,487933
2005-11-073,487519
2005-11-053,478436
2005-11-043,468905
2005-11-033,465291
2005-11-023,462258
2005-10-283,469552
2005-10-273,462651
2005-10-263,474896
2005-10-253,478492
2005-10-243,479273
2005-10-213,476133
2005-10-203,485562
2005-10-193,477900
2005-10-183,476261
2005-10-173,488147
2005-10-143,512058
2005-10-133,505210
2005-10-123,500607
2005-10-113,504376
2005-10-103,516772
2005-10-073,513446
2005-10-063,503220
2005-10-053,509057
2005-10-043,520001
2005-10-033,529921
2005-09-303,541233
2005-09-293,542567
2005-09-283,538898
2005-09-273,541980
2005-09-263,549532
2005-09-233,566461
2005-09-223,575414
2005-09-213,581515
2005-09-203,586403
2005-09-193,583535
2005-09-163,585464
2005-09-153,587647
2005-09-143,585394
2005-09-133,584312
2005-09-123,584174
2005-09-093,592199
2005-09-083,592645
2005-09-073,592884
2005-09-063,591315
2005-09-053,581720
2005-09-023,567210
2005-09-013,554625
2005-08-313,555096
2005-08-303,552372
2005-08-293,554101
2005-08-263,550281
2005-08-253,549773
2005-08-243,532064
2005-08-233,532399
2005-08-223,529271
2005-08-193,526234
2005-08-183,522741
2005-08-173,519728
2005-08-163,517776
2005-08-153,516274
2005-08-123,513438
2005-08-113,516423
2005-08-103,510385
2005-08-093,514282
2005-08-083,505753
2005-08-053,496425
2005-08-043,496394
2005-08-033,498673
2005-08-023,499405
2005-08-013,500575
2005-07-293,497301
2005-07-283,497454
2005-07-273,497304
2005-07-263,495878
2005-07-253,496420
2005-07-223,497335
2005-07-213,495075
2005-07-203,489752
2005-07-193,472026
2005-07-183,463442
2005-07-153,465383
2005-07-143,460047
2005-07-133,462857
2005-07-123,454572
2005-07-113,463374
2005-07-083,462121
2005-07-073,466799
2005-07-063,463476
2005-07-053,464510
2005-07-043,456489
2005-07-013,436256
2005-06-303,441144
2005-06-293,439506
2005-06-283,446723
2005-06-273,442184
2005-06-243,422575
2005-06-233,419419
2005-06-223,418687
2005-06-213,413460
2005-06-203,407592
2005-06-173,406402
2005-06-163,398776
2005-06-153,392935
2005-06-143,394004
2005-06-133,395271
2005-06-103,394547
2005-06-093,392560
2005-06-083,391896
2005-06-073,384561
2005-06-063,377238
2005-06-033,356998
2005-06-023,353762
2005-06-013,352938
2005-05-313,354679
2005-05-303,352683
2005-05-273,356374
2005-05-263,356773
2005-05-253,355815
2005-05-243,354214
2005-05-233,353034
2005-05-203,350204
2005-05-193,350411
2005-05-183,351569
2005-05-173,347522
2005-05-133,346584
2005-05-123,345579
2005-05-113,348206
2005-05-103,347635
2005-05-093,344505
2005-05-063,341988
2005-05-053,335396
2005-05-043,335206
2005-05-033,328097
2005-05-023,334927
2005-04-293,334065
2005-04-283,334426
2005-04-273,324926
2005-04-263,325245
2005-04-253,330415
2005-04-223,325261
2005-04-213,328949
2005-04-203,338853
2005-04-193,343065
2005-04-183,343194
2005-04-153,342585
2005-04-143,342226
2005-04-133,341984
2005-04-123,341100
2005-04-113,340891
2005-04-083,340516
2005-04-073,340409
2005-04-063,339486
2005-04-053,336678
2005-04-043,335986
2005-04-013,326997
2005-03-313,321627
2005-03-303,323704
2005-03-293,321049
2005-03-253,320159
2005-03-243,324614
2005-03-233,324367
2005-03-223,317394
2005-03-213,316513
2005-03-193,308644
2005-03-183,325132
2005-03-173,337214
2005-03-163,338810
2005-03-113,343077
2005-03-103,339469
2005-03-093,330013
2005-03-083,324129
2005-03-073,327413
2005-03-043,332551
2005-03-033,335509
2005-03-023,331094
2005-03-013,318120
2005-02-283,327508
2005-02-253,331775
2005-02-243,324836
2005-02-233,320618
2005-02-223,322159
2005-02-213,315174
2005-02-183,295019
2005-02-173,290385
2005-02-163,286304
2005-02-153,286989
2005-02-143,287262
2005-02-113,276768
2005-02-103,270313
2005-02-093,267705
2005-02-083,268138
2005-02-073,260812
2005-02-043,252480
2005-02-033,250534
2005-02-023,242196
2005-02-013,242176
2005-01-313,238581
2005-01-283,236414
2005-01-273,237313
2005-01-263,234653
2005-01-253,228883
2005-01-243,225037
2005-01-213,225322
2005-01-203,224067
2005-01-193,223899
2005-01-183,221143
2005-01-173,228663
2005-01-143,224500
2005-01-133,229275
2005-01-123,228091
2005-01-113,228521
2005-01-103,235463
2005-01-073,245721
2005-01-063,243140
2005-01-053,232751
2005-01-043,234754
2005-01-033,233608
2004-12-313,232069
2004-12-303,231590
2004-12-293,231003
2004-12-283,228844
2004-12-273,230499
2004-12-233,230140
2004-12-223,228287
2004-12-213,217710
2004-12-203,216829
2004-12-183,218831
2004-12-173,205689
2004-12-163,195334
2004-12-153,189026
2004-12-143,182686
2004-12-133,194727
2004-12-103,191734
2004-12-093,190925
2004-12-083,191744
2004-12-073,178056
2004-12-063,173117
2004-12-033,163830
2004-12-023,156040
2004-12-013,153743
2004-11-303,163089
2004-11-293,162796
2004-11-263,162719
2004-11-253,159429
2004-11-243,144034
2004-11-233,139987
2004-11-223,147148
2004-11-193,145600
2004-11-183,146804
2004-11-173,147875
2004-11-163,132013
2004-11-153,127005
2004-11-123,112599
2004-11-113,104435
2004-11-103,104917
2004-11-093,102036
2004-11-083,093342
2004-11-053,087929
2004-11-043,086353
2004-11-033,087432
2004-11-023,084924
2004-10-293,079585
2004-10-283,079383
2004-10-273,081849
2004-10-263,080148
2004-10-253,058510
2004-10-223,051126
2004-10-213,049004
2004-10-203,047211
2004-10-193,047573
2004-10-183,046418
2004-10-153,043729
2004-10-143,047481
2004-10-133,031424
2004-10-123,029003
2004-10-113,026780
2004-10-083,023894
2004-10-073,026424
2004-10-063,021200
2004-10-053,021429
2004-10-043,021134
2004-10-013,013973
2004-09-303,021339
2004-09-293,023353
2004-09-283,028289
2004-09-273,012483
2004-09-243,008399
2004-09-233,008157
2004-09-222,997530
2004-09-212,982742
2004-09-202,978132
2004-09-172,970761
2004-09-162,970146
2004-09-152,965821
2004-09-142,956152
2004-09-132,966349
2004-09-102,969708
2004-09-092,976486
2004-09-082,975096
2004-09-072,975450
2004-09-062,971149
2004-09-032,963472
2004-09-022,969570
2004-09-012,970520
2004-08-312,970435
2004-08-302,972066
2004-08-272,957102
2004-08-262,961530
2004-08-252,959469
2004-08-242,965873
2004-08-232,993601
2004-08-192,990334
2004-08-182,988521
2004-08-172,982001
2004-08-162,984296
2004-08-132,985207
2004-08-122,986465
2004-08-112,986870
2004-08-102,982421
2004-08-092,972277
2004-08-062,972955
2004-08-052,972374
2004-08-042,977818
2004-08-032,982463
2004-08-022,981926
2004-07-302,972108
2004-07-292,972961
2004-07-282,974672
2004-07-272,956878
2004-07-262,945499
2004-07-232,947007
2004-07-222,948651
2004-07-212,948908
2004-07-202,946793
2004-07-192,948534
2004-07-162,943232
2004-07-152,939851
2004-07-142,935606
2004-07-132,938963
2004-07-122,936555
2004-07-092,944352
2004-07-082,945992
2004-07-072,945855
2004-07-062,932821
2004-07-052,927511
2004-07-022,925299
2004-07-012,920362
2004-06-302,922058
2004-06-292,925048
2004-06-282,904561
2004-06-252,893685
2004-06-242,890548
2004-06-232,904882
2004-06-222,906927
2004-06-212,908095
2004-06-182,920496
2004-06-172,919369
2004-06-162,917608
2004-06-152,925828
2004-06-142,927354
2004-06-112,932622
2004-06-102,933049
2004-06-092,932646
2004-06-082,920841
2004-06-072,925835
2004-06-042,926829
2004-06-032,925681
2004-06-022,931359
2004-06-012,927248
2004-05-282,925037
2004-05-272,920636
2004-05-262,910800
2004-05-252,911824
2004-05-242,928006
2004-05-212,926661
2004-05-202,924877
2004-05-192,922264
2004-05-182,912080
2004-05-172,913293
2004-05-142,925121
2004-05-132,927056
2004-05-122,916857
2004-05-112,960492
2004-05-102,977700
2004-05-072,983858
2004-05-062,985562
2004-05-052,970226
2004-05-042,951308
2004-05-032,943156
2004-04-302,961105
2004-04-292,961105
2004-04-282,956872
2004-04-272,955827
2004-04-262,949646
2004-04-232,951011
2004-04-222,961532
2004-04-212,956131
2004-04-202,943029
2004-04-192,921651
2004-04-162,943779
2004-04-152,955464
2004-04-142,968755
2004-04-132,969386
2004-04-092,967245
2004-04-082,969464
2004-04-072,962156
2004-04-062,954663
2004-04-052,950647
2004-04-022,960453
2004-04-012,954254
2004-03-312,938286
2004-03-302,944258
2004-03-292,945822
2004-03-262,950270
2004-03-252,941787
2004-03-242,913790
2004-03-232,894897
2004-03-222,884932
2004-03-192,892344
2004-03-182,897914
2004-03-172,900652
2004-03-162,906838
2004-03-122,886283
2004-03-112,884424
2004-03-102,884298
2004-03-092,869895
2004-03-082,879417
2004-03-052,864178
2004-03-042,867860
2004-03-032,858160
2004-03-022,829582
2004-03-012,812077
2004-02-272,809676
2004-02-262,792156
2004-02-252,793027
2004-02-242,799420
2004-02-232,793670
2004-02-202,794276
2004-02-192,794090
2004-02-182,805624
2004-02-172,799407
2004-02-162,786485
2004-02-132,784523
2004-02-122,785171
2004-02-112,765818
2004-02-102,765094
2004-02-092,796344
2004-02-062,817830
2004-02-052,798957
2004-02-042,816904
2004-02-032,813054
2004-02-022,839029
2004-01-302,847968
2004-01-292,854992
2004-01-282,863961
2004-01-272,850961
2004-01-262,845548
2004-01-232,849204
2004-01-222,828513
2004-01-212,812508
2004-01-202,796142
2004-01-192,794960
2004-01-162,805580
2004-01-152,769729
2004-01-142,756791
2004-01-132,798334
2004-01-122,799532
2004-01-102,870944
2004-01-092,869304
2004-01-082,891493
2004-01-072,862211
2004-01-062,872289
2004-01-052,859235
2003-12-312,857598
2003-12-302,853623
2003-12-292,845804
2003-12-232,833959
2003-12-222,830922
2003-12-192,811528
2003-12-182,817086
2003-12-172,829588
2003-12-162,830878
2003-12-152,830395
2003-12-132,831463
2003-12-122,848256
2003-12-112,803499
2003-12-102,780616
2003-12-092,787806
2003-12-082,780955
2003-12-052,745093
2003-12-042,643446
2003-12-032,754690
2003-12-022,717804
2003-12-012,794593
2003-11-282,822912
2003-11-272,796456
2003-11-262,873278
2003-11-252,919428
2003-11-242,915713
2003-11-212,934160
2003-11-202,949842
2003-11-192,922751
2003-11-182,911397
2003-11-172,899519
2003-11-142,903177
2003-11-132,925311
2003-11-122,954543
2003-11-112,966874
2003-11-102,970280
2003-11-072,956202
2003-11-062,945648
2003-11-052,919622
2003-11-042,896902
2003-11-033,046530
2003-10-313,065617
2003-10-303,072223
2003-10-293,067298
2003-10-283,073402
2003-10-273,068924
2003-10-223,063758
2003-10-213,057785
2003-10-203,057191
2003-10-183,055202
2003-10-173,056225
2003-10-163,055152
2003-10-153,059761
2003-10-143,073233
2003-10-133,072531
2003-10-103,069962
2003-10-093,066907
2003-10-083,062850
2003-10-073,068455
2003-10-063,075063
2003-10-033,077137
2003-10-023,074096
2003-10-013,071098
2003-09-303,074643
2003-09-293,071867
2003-09-263,065401
2003-09-253,057490
2003-09-243,060804
2003-09-233,054989
2003-09-223,054340
2003-09-193,051273
2003-09-183,044814
2003-09-173,033273
2003-09-163,028897
2003-09-153,027408
2003-09-123,023284
2003-09-113,034719
2003-09-103,035710
2003-09-093,029896
2003-09-083,018148
2003-09-053,007362
2003-09-043,006778
2003-09-033,011265
2003-09-023,020868
2003-09-013,014292
2003-08-293,008924
2003-08-283,015730
2003-08-273,006650
2003-08-263,011380
2003-08-252,995201
2003-08-222,993440
2003-08-213,000683
2003-08-193,004634
2003-08-183,006107
2003-08-153,013994
2003-08-143,018817
2003-08-133,016995
2003-08-123,015821
2003-08-113,008864
2003-08-082,989133
2003-08-072,987231
2003-08-062,976272
2003-08-052,978602
2003-08-043,005622
2003-08-013,004943
2003-07-313,006633
2003-07-303,011673
2003-07-293,015359
2003-07-283,009490
2003-07-253,001477
2003-07-243,008766
2003-07-233,004595
2003-07-223,001413
2003-07-213,029416
2003-07-183,029155
2003-07-173,048885
2003-07-163,047898
2003-07-153,040116
2003-07-143,035870
2003-07-113,036138
2003-07-103,026303
2003-07-093,024226
2003-07-083,023236
2003-07-073,029992
2003-07-043,035501
2003-07-033,030030
2003-07-023,019802
2003-07-013,026047
2003-06-303,037211
2003-06-273,060342
2003-06-263,060873
2003-06-253,066810
2003-06-243,059334
2003-06-233,022551
2003-06-203,067763
2003-06-193,081244
2003-06-183,111131
2003-06-173,120354
2003-06-163,127116
2003-06-133,122161
2003-06-123,100683
2003-06-113,113633
2003-06-103,113533
2003-06-063,129579
2003-06-053,136607
2003-06-043,155726
2003-06-033,169917
2003-06-023,165267
2003-05-303,165296
2003-05-293,170278
2003-05-283,162455
2003-05-273,161422
2003-05-263,163096
2003-05-233,165635
2003-05-223,165892
2003-05-213,167470
2003-05-203,157979
2003-05-193,154191
2003-05-163,151089
2003-05-153,147924
2003-05-143,150052
2003-05-133,142820
2003-05-123,134956
2003-05-093,131758
2003-05-083,126763
2003-05-073,127715
2003-05-063,125661
2003-05-053,113476
2003-04-303,112337
2003-04-293,109919
2003-04-283,109423
2003-04-263,104332
2003-04-253,102932
2003-04-243,101344
2003-04-233,103834
2003-04-223,103046
2003-04-183,092380
2003-04-173,093927
2003-04-163,098848
2003-04-153,096914
2003-04-143,095508
2003-04-113,092882
2003-04-103,085884
2003-04-093,080036
2003-04-083,081958
2003-04-073,077928
2003-04-043,073243
2003-04-033,074135
2003-04-023,077366
2003-04-013,070979
2003-03-313,070717
2003-03-283,070060
2003-03-273,071255
2003-03-263,067988
2003-03-253,070251
2003-03-243,068330
2003-03-213,069671
2003-03-203,073646
2003-03-193,079015
2003-03-183,076036
2003-03-173,077605
2003-03-143,083445
2003-03-133,082135
2003-03-123,077852
2003-03-113,076866
2003-03-103,071252
2003-03-073,072778
2003-03-063,071559
2003-03-053,072374
2003-03-043,071298
2003-03-033,070923
2003-02-283,068131
2003-02-273,064160
2003-02-263,070017
2003-02-253,073755
2003-02-243,076091
2003-02-213,077074
2003-02-203,078594
2003-02-193,073562
2003-02-183,074503
2003-02-173,075294
2003-02-143,069149
2003-02-133,062818
2003-02-123,064230
2003-02-113,062885
2003-02-103,060983
2003-02-073,058164
2003-02-063,054179
2003-02-053,057288
2003-02-043,056883
2003-02-033,055072
2003-01-313,050787
2003-01-303,045593
2003-01-293,043977
2003-01-283,043942
2003-01-273,041843
2003-01-243,046362
2003-01-233,046725
2003-01-223,040403
2003-01-213,041692
2003-01-203,086352
2003-01-173,037514
2003-01-163,032923
2003-01-153,035356
2003-01-143,028564
2003-01-133,026777
2003-01-103,020718
2003-01-093,015548
2003-01-083,012752
2003-01-073,008499
2003-01-063,008086
2003-01-033,003556
2003-01-023,002095
2002-12-313,004062
2002-12-303,003466
2002-12-273,001996
2002-12-233,000928
2002-12-202,999654
2002-12-192,995894
2002-12-182,991933
2002-12-172,982855
2002-12-162,983985
2002-12-132,980007
2002-12-122,979903
2002-12-112,979487
2002-12-102,976651
2002-12-092,971942
2002-12-062,955991
2002-12-052,952617
2002-12-042,963640
2002-12-032,975181
2002-12-022,986627
2002-11-292,990511
2002-11-282,983396
2002-11-272,979855
2002-11-262,980309
2002-11-252,984103
2002-11-222,971902
2002-11-212,988813
2002-11-202,943344
2002-11-192,923022
2002-11-182,919927
2002-11-152,919203
2002-11-142,910412
2002-11-132,912890
2002-11-122,909631
2002-11-112,907724
2002-11-082,886460
2002-11-072,892380
2002-11-062,891561
2002-11-052,893781
2002-11-042,897258
2002-10-312,894245
2002-10-302,891750
2002-10-292,897704
2002-10-282,901370
2002-10-252,883861
2002-10-242,886863
2002-10-222,867300
2002-10-212,868680
2002-10-182,868490
2002-10-172,867394
2002-10-162,866347
2002-10-152,866006
2002-10-142,847504
2002-10-112,860410
2002-10-102,865728
2002-10-092,868214
2002-10-082,875285
2002-10-072,876584
2002-10-042,883050
2002-10-032,883626
2002-10-022,887567
2002-10-012,875877
2002-09-302,870521
2002-09-272,868594
2002-09-262,865981
2002-09-252,864242
2002-09-242,865071
2002-09-232,856575
2002-09-202,852072
2002-09-192,853490
2002-09-182,848455
2002-09-172,845716
2002-09-162,847411
2002-09-132,843451
2002-09-122,841354
2002-09-112,840946
2002-09-102,840619
2002-09-092,839702
2002-09-062,837312
2002-09-052,835139
2002-09-042,838475
2002-09-032,838047
2002-09-022,834441
2002-08-302,830217
2002-08-292,828682
2002-08-282,829416
2002-08-272,827853
2002-08-262,833139
2002-08-232,831352
2002-08-222,833234
2002-08-212,838521
2002-08-162,839406
2002-08-152,824195
2002-08-142,823101
2002-08-132,820253
2002-08-122,819967
2002-08-092,814930
2002-08-082,814658
2002-08-072,813531
2002-08-062,814844
2002-08-052,813636
2002-08-022,815457
2002-08-012,817197
2002-07-312,813566
2002-07-302,807612
2002-07-292,806742
2002-07-262,806436
2002-07-252,805880
2002-07-242,807391
2002-07-232,807866
2002-07-222,810009
2002-07-192,812267
2002-07-182,809610
2002-07-172,810103
2002-07-162,801334
2002-07-152,805059
2002-07-122,799356
2002-07-112,799305
2002-07-102,799025
2002-07-092,798763
2002-07-082,799414
2002-07-052,799931
2002-07-042,801141
2002-07-032,801275
2002-07-022,800205
2002-07-012,798146
2002-06-282,794215
2002-06-272,783706
2002-06-262,781850
2002-06-252,803965
2002-06-242,806944
2002-06-212,813985
2002-06-202,813783
2002-06-192,813247
2002-06-182,812721
2002-06-172,812032
2002-06-142,811017
2002-06-132,810544
2002-06-122,809766
2002-06-112,809459
2002-06-102,805831
2002-06-072,815777
2002-06-062,811513
2002-06-052,811881
2002-06-042,813275
2002-06-032,804132
2002-05-312,830852
2002-05-302,830521
2002-05-292,832716
2002-05-282,833379
2002-05-272,833908
2002-05-242,833083
2002-05-232,824046
2002-05-222,830589
2002-05-212,827864
2002-05-172,826388
2002-05-162,827645
2002-05-152,842038
2002-05-142,840253
2002-05-132,840989
2002-05-102,840607
2002-05-092,840730
2002-05-082,839015
2002-05-072,843789
2002-05-062,844505
2002-05-032,837751
2002-05-022,836864
2002-04-302,833246
2002-04-292,833509
2002-04-262,831388
2002-04-252,830207
2002-04-242,828222
2002-04-232,827859
2002-04-222,821105
2002-04-192,834201
2002-04-182,832802
2002-04-172,832035
2002-04-162,833221
2002-04-152,831589
2002-04-122,831439
2002-04-112,830597
2002-04-102,829444
2002-04-092,831348
2002-04-082,831005
2002-04-052,830017
2002-04-042,829033
2002-04-032,828782
2002-04-022,816067
2002-03-292,811475
2002-03-282,810247
2002-03-272,806817
2002-03-262,809292
2002-03-252,806164
2002-03-222,807715
2002-03-212,805897
2002-03-202,804855
2002-03-192,807361
2002-03-182,807932
2002-03-142,805919
2002-03-132,803165
2002-03-122,816668
2002-03-112,820220
2002-03-082,822033
2002-03-072,820994
2002-03-062,813184
2002-03-052,814324
2002-03-042,817202
2002-03-012,813336
2002-02-282,818343
2002-02-272,819974
2002-02-262,825078
2002-02-252,820345
2002-02-222,819741
2002-02-212,820116
2002-02-202,819594
2002-02-192,821624
2002-02-182,819514
2002-02-152,820930
2002-02-142,821051
2002-02-132,820252
2002-02-122,817811
2002-02-112,812730
2002-02-082,816302
2002-02-072,819123
2002-02-062,821706
2002-02-052,820662
2002-02-042,820074
2002-02-012,817949
2002-01-312,820567
2002-01-302,824205
2002-01-292,824750
2002-01-282,824345
2002-01-252,822466
2002-01-242,821053
2002-01-232,820140
2002-01-222,818777
2002-01-212,817958
2002-01-182,816421
2002-01-172,811665
2002-01-162,810563
2002-01-152,807445
2002-01-142,805886
2002-01-112,802716
2002-01-102,799929
2002-01-092,799438
2002-01-082,795609
2002-01-072,787150
2002-01-042,784290
2002-01-022,778699
2001-12-292,775185
2001-12-282,775996
2001-12-272,774479
2001-12-222,772970
2001-12-212,773443
2001-12-202,772906
2001-12-192,772404
2001-12-182,771784
2001-12-172,770876
2001-12-142,769567
2001-12-132,769013
2001-12-122,768371
2001-12-112,767733
2001-12-102,767051
2001-12-072,765653
2001-12-062,762916
2001-12-052,749506
2001-12-042,750524
2001-12-032,749810
2001-11-302,748309
2001-11-292,747828
2001-11-282,747750
2001-11-272,747255
2001-11-262,748215
2001-11-232,754406
2001-11-222,739344
2001-11-212,737391
2001-11-202,737304
2001-11-192,736557
2001-11-162,735498
2001-11-152,735428
2001-11-142,734344
2001-11-132,734014
2001-11-122,732684
2001-11-092,730026
2001-11-082,717883
2001-11-072,713401
2001-11-062,697467
2001-11-052,695223
2001-10-312,694884
2001-10-302,699096
2001-10-292,698591
2001-10-272,697383
2001-10-262,696808
2001-10-252,696229
2001-10-242,695454
2001-10-202,697405
2001-10-192,696848
2001-10-182,696290
2001-10-172,695670
2001-10-162,695038
2001-10-152,694318
2001-10-122,684039
2001-10-112,683494
2001-10-102,682948
2001-10-092,682400
2001-10-082,681698
2001-10-052,680196
2001-10-042,679644
2001-10-032,679084
2001-10-022,678945
2001-10-012,669128
2001-09-282,661238
2001-09-272,656189
2001-09-262,655889
2001-09-252,654506
2001-09-242,659159
2001-09-212,660500
2001-09-202,657359
2001-09-192,658862
2001-09-182,658208
2001-09-172,663137
2001-09-142,655152
2001-09-132,675391
2001-09-122,671993
2001-09-112,667796
2001-09-102,665766
2001-09-072,664795
2001-09-062,664569
2001-09-052,666280
2001-09-042,662952
2001-09-032,661437
2001-08-312,659961
2001-08-302,658975
2001-08-292,658633
2001-08-282,658604
2001-08-272,658668
2001-08-242,657923
2001-08-232,658768
2001-08-222,662286
2001-08-212,657915
2001-08-172,662141
2001-08-162,661948
2001-08-152,659035
2001-08-142,655332
2001-08-132,654390
2001-08-102,652753
2001-08-092,652561
2001-08-082,651938
2001-08-072,652182
2001-08-062,650151
2001-08-032,651864
2001-08-022,650324
2001-08-012,649332
2001-07-312,655067
2001-07-302,654353
2001-07-272,652939
2001-07-262,652371
2001-07-252,651819
2001-07-242,651271
2001-07-232,650488
2001-07-202,648476
2001-07-192,646302
2001-07-182,645721
2001-07-172,645154
2001-07-162,645866
2001-07-132,648707
2001-07-122,648099
2001-07-112,647538
2001-07-102,646956
2001-07-092,646091
2001-07-062,644689
2001-07-052,644132
2001-07-032,644915
2001-07-022,643711
2001-06-292,640844
2001-06-282,639505
2001-06-272,635889
2001-06-262,635330
2001-06-252,636744
2001-06-222,618660
2001-06-212,616117
2001-06-202,615555
2001-06-192,614991
2001-06-182,613611
2001-06-152,612099
2001-06-142,611617
2001-06-132,610933
2001-06-122,610339
2001-06-112,609687
2001-06-082,608137
2001-06-072,607550
2001-06-062,606987
2001-06-052,606175
2001-06-012,604386
2001-05-312,603524
2001-05-302,602959
2001-05-292,601013
2001-05-282,600185
2001-05-252,600299
2001-05-242,599607
2001-05-232,599014
2001-05-222,599063
2001-05-212,597611
2001-05-182,592444
2001-05-172,591898
2001-05-162,591343
2001-05-152,590213
2001-05-142,564634
2001-05-112,562844
2001-05-102,562312
2001-05-092,561744
2001-05-082,562447
2001-05-072,554205
2001-05-042,552595
2001-05-032,551890
2001-05-022,551734
2001-04-282,552342
2001-04-272,558967
2001-04-262,553598
2001-04-252,558475
2001-04-242,555996
2001-04-232,559455
2001-04-202,554319
2001-04-192,552792
2001-04-182,553335
2001-04-172,550456
2001-04-132,546986
2001-04-122,543229
2001-04-112,541427
2001-04-102,541208
2001-04-092,537834
2001-04-062,534555
2001-04-052,535289
2001-04-042,537145
2001-04-032,532239
2001-04-022,535581
2001-03-302,534210
2001-03-292,536332
2001-03-282,534337
2001-03-272,532367
2001-03-262,530047
2001-03-232,533442
2001-03-222,532970
2001-03-212,530383
2001-03-202,531796
2001-03-142,528787
2001-03-132,533596
2001-03-102,534652
2001-03-092,531506
2001-03-082,528565
2001-03-072,529146
2001-03-062,529172
2001-03-052,532695
2001-03-022,531935
2001-03-012,533085
2001-02-282,530973
2001-02-272,524587
2001-02-262,523161
2001-02-232,525962
2001-02-222,526146
2001-02-212,524141
2001-02-202,524901
2001-02-192,522948
2001-02-162,523553
2001-02-152,518150
2001-02-142,519772
2001-02-132,529821
2001-02-122,529559
2001-02-092,530799
2001-02-082,531884
2001-02-072,533892
2001-02-062,533177
2001-02-052,530525
2001-02-022,525876
2001-02-012,522872
2001-01-312,516356
2001-01-302,515622
2001-01-292,516052
2001-01-262,517181
2001-01-252,518342
2001-01-242,516328
2001-01-232,515335
2001-01-222,511674
2001-01-192,510493
2001-01-182,509208
2001-01-172,510459
2001-01-162,514371
2001-01-152,514514
2001-01-122,512975
2001-01-112,511144
2001-01-102,512720
2001-01-092,512370
2001-01-082,514357
2001-01-052,509447
2001-01-042,507401
2001-01-032,504730
2001-01-022,503675
2000-12-292,486084
2000-12-282,483156
2000-12-272,474415
2000-12-222,469488
2000-12-212,461708
2000-12-202,458166
2000-12-192,457854
2000-12-182,455175
2000-12-152,438718
2000-12-142,439617
2000-12-132,437404
2000-12-122,440974
2000-12-112,439710
2000-12-082,437425
2000-12-072,431276
2000-12-062,430030
2000-12-052,428776
2000-12-042,428360
2000-12-012,426539
2000-11-302,428072
2000-11-292,430132
2000-11-282,426956
2000-11-272,423991
2000-11-242,423708
2000-11-232,420760
2000-11-222,418817
2000-11-212,425546
2000-11-202,424631
2000-11-172,414030
2000-11-162,405342
2000-11-152,392762
2000-11-142,396529
2000-11-132,400345
2000-11-102,403302
2000-11-092,402285
2000-11-082,402966
2000-11-072,403452
2000-11-062,392789
2000-11-032,405271
2000-11-022,405528
2000-10-312,403193
2000-10-302,400155
2000-10-272,395691
2000-10-262,386386
2000-10-252,375852
2000-10-242,401761
2000-10-202,346281
2000-10-192,355344
2000-10-182,387410
2000-10-172,383317
2000-10-162,399979
2000-10-132,411117
2000-10-122,436896
2000-10-112,445693
2000-10-102,444033
2000-10-092,442319
2000-10-062,435431
2000-10-052,435383
2000-10-042,429698
2000-10-032,426182
2000-10-022,427196
2000-09-292,436764
2000-09-282,431624
2000-09-272,429270
2000-09-262,431475
2000-09-252,432259
2000-09-222,437244
2000-09-212,434890
2000-09-202,431149
2000-09-192,430250
2000-09-182,428603
2000-09-152,433427
2000-09-142,435616
2000-09-132,439185
2000-09-122,439439
2000-09-112,437773
2000-09-082,437359
2000-09-072,439235
2000-09-062,440194
2000-09-052,440492
2000-09-042,438162
2000-09-012,438061
2000-08-312,442892
2000-08-302,441038
2000-08-292,439314
2000-08-282,436935
2000-08-252,433974
2000-08-242,431169
2000-08-232,429624
2000-08-222,430221
2000-08-212,433064
2000-08-182,433560
2000-08-172,439025
2000-08-162,434553
2000-08-152,433032
2000-08-142,430799
2000-08-112,438775
2000-08-102,440293
2000-08-092,437015
2000-08-082,434437
2000-08-072,431976
2000-08-042,429975
2000-08-032,431021
2000-08-022,429772
2000-08-012,427172
2000-07-312,425644
2000-07-282,423382
2000-07-272,421341
2000-07-262,416741
2000-07-252,420282
2000-07-242,419163
2000-07-212,415035
2000-07-202,411881
2000-07-192,406608
2000-07-182,408747
2000-07-172,402537
2000-07-142,399964
2000-07-132,399464
2000-07-122,397591
2000-07-112,397414
2000-07-102,396496
2000-07-072,394170
2000-07-062,391312
2000-07-052,391493
2000-07-042,394260
2000-07-032,392589
2000-06-302,386105
2000-06-292,383445
2000-06-282,382439
2000-06-272,382980
2000-06-262,382075
2000-06-232,381649
2000-06-222,380700
2000-06-212,374654
2000-06-202,375544
2000-06-192,369090
2000-06-162,364077
2000-06-152,363006
2000-06-142,361370
2000-06-132,360645
2000-06-092,361659
2000-06-082,361110
2000-06-072,360383
2000-06-062,360410
2000-06-052,352725
2000-06-022,351890
2000-06-012,349185
2000-05-312,349047
2000-05-302,344524
2000-05-292,342053
2000-05-262,345507
2000-05-252,347058
2000-05-242,349048
2000-05-232,351575
2000-05-222,354675
2000-05-192,354980
2000-05-182,353577
2000-05-172,352583
2000-05-162,352810
2000-05-152,352554
2000-05-122,356253
2000-05-112,358959
2000-05-102,361232
2000-05-092,361171
2000-05-082,364611
2000-05-052,355479
2000-05-042,358139
2000-05-032,357790
2000-05-022,357472
2000-04-282,353825
2000-04-272,353181
2000-04-262,350289
2000-04-252,349209
2000-04-212,346909
2000-04-202,346595
2000-04-192,346166
2000-04-182,344219
2000-04-172,355624
2000-04-142,357731
2000-04-132,355072
2000-04-122,354503
2000-04-112,337278
2000-04-102,336293
2000-04-072,335607
2000-04-062,345474
2000-04-052,348406
2000-04-042,348162
2000-04-032,348245
2000-03-312,350310
2000-03-302,349509
2000-03-292,349084
2000-03-282,348028
2000-03-272,347118
2000-03-242,344800
2000-03-232,342476
2000-03-222,342766
2000-03-212,345323
2000-03-202,343482
2000-03-172,341460
2000-03-162,332160
2000-03-142,345734
2000-03-132,344805
2000-03-102,342302
2000-03-092,342359
ÉvekHozam
2019+5,95%
2018-2,37%
2017+4,62%
2016+4,86%
2015+3,83%
2014+11,60%
2013+8,82%
2012+19,99%
2011+0,27%
2010+5,63%
2009+12,16%
2008+1,99%
2007+5,03%
2006+5,22%
2005+7,53%
2004+13,10%
2003-4,88%
2002+8,25%
2001+11,63%
2000+6,14%