Befektetési alap megnevezése: AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap
Sorozat megnevezése: R sorozat
ISIN: HU0000712278
Devizanem: HUF
Nettó eszközérték: 1927095066.0
Árfolyam: 1,188760
Dátum: 2019.03.19.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2013.07.16.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,188760 |
| 2019-03-18 | 1,188122 |
| 2019-03-14 | 1,185843 |
| 2019-03-13 | 1,186144 |
| 2019-03-12 | 1,186427 |
| 2019-03-11 | 1,185943 |
| 2019-03-08 | 1,184818 |
| 2019-03-07 | 1,185138 |
| 2019-03-06 | 1,186040 |
| 2019-03-05 | 1,185734 |
| 2019-03-04 | 1,185618 |
| 2019-03-01 | 1,185536 |
| 2019-02-28 | 1,186221 |
| 2019-02-27 | 1,187043 |
| 2019-02-26 | 1,187265 |
| 2019-02-25 | 1,187626 |
| 2019-02-22 | 1,186552 |
| 2019-02-21 | 1,185574 |
| 2019-02-20 | 1,185931 |
| 2019-02-19 | 1,184917 |
| 2019-02-18 | 1,184278 |
| 2019-02-15 | 1,184077 |
| 2019-02-14 | 1,183073 |
| 2019-02-13 | 1,183552 |
| 2019-02-12 | 1,183718 |
| 2019-02-11 | 1,183129 |
| 2019-02-08 | 1,183738 |
| 2019-02-07 | 1,184558 |
| 2019-02-06 | 1,186092 |
| 2019-02-05 | 1,185929 |
| 2019-02-04 | 1,184471 |
| 2019-02-01 | 1,184668 |
| 2019-01-31 | 1,183994 |
| 2019-01-30 | 1,182749 |
| 2019-01-29 | 1,182177 |
| 2019-01-28 | 1,182211 |
| 2019-01-25 | 1,183054 |
| 2019-01-24 | 1,182753 |
| 2019-01-23 | 1,182063 |
| 2019-01-22 | 1,181107 |
| 2019-01-21 | 1,181932 |
| 2019-01-18 | 1,182508 |
| 2019-01-17 | 1,181506 |
| 2019-01-16 | 1,181479 |
| 2019-01-15 | 1,180268 |
| 2019-01-14 | 1,179220 |
| 2019-01-11 | 1,179432 |
| 2019-01-10 | 1,179538 |
| 2019-01-09 | 1,179010 |
| 2019-01-08 | 1,177847 |
| 2019-01-07 | 1,177637 |
| 2019-01-04 | 1,176762 |
| 2019-01-03 | 1,174706 |
| 2019-01-02 | 1,175478 |
| 2018-12-28 | 1,174850 |
| 2018-12-27 | 1,174321 |
| 2018-12-21 | 1,173906 |
| 2018-12-20 | 1,174465 |
| 2018-12-19 | 1,175556 |
| 2018-12-18 | 1,175819 |
| 2018-12-17 | 1,176024 |
| 2018-12-14 | 1,176689 |
| 2018-12-13 | 1,176611 |
| 2018-12-12 | 1,175679 |
| 2018-12-11 | 1,174009 |
| 2018-12-10 | 1,173578 |
| 2018-12-07 | 1,175491 |
| 2018-12-06 | 1,175397 |
| 2018-12-05 | 1,176815 |
| 2018-12-04 | 1,177043 |
| 2018-12-03 | 1,177412 |
| 2018-11-30 | 1,176484 |
| 2018-11-29 | 1,176104 |
| 2018-11-28 | 1,175085 |
| 2018-11-27 | 1,174381 |
| 2018-11-26 | 1,174231 |
| 2018-11-23 | 1,174127 |
| 2018-11-22 | 1,173463 |
| 2018-11-21 | 1,173159 |
| 2018-11-20 | 1,172279 |
| 2018-11-19 | 1,173076 |
| 2018-11-16 | 1,173401 |
| 2018-11-15 | 1,174029 |
| 2018-11-14 | 1,173423 |
| 2018-11-13 | 1,172979 |
| 2018-11-12 | 1,173175 |
| 2018-11-09 | 1,178083 |
| 2018-11-08 | 1,178625 |
| 2018-11-07 | 1,178839 |
| 2018-11-06 | 1,178777 |
| 2018-11-05 | 1,178328 |
| 2018-10-31 | 1,176778 |
| 2018-10-30 | 1,176286 |
| 2018-10-29 | 1,175637 |
| 2018-10-26 | 1,174960 |
| 2018-10-25 | 1,176714 |
| 2018-10-24 | 1,176401 |
| 2018-10-19 | 1,178521 |
| 2018-10-18 | 1,178790 |
| 2018-10-17 | 1,179310 |
| 2018-10-16 | 1,178747 |
| 2018-10-15 | 1,178353 |
| 2018-10-12 | 1,177604 |
| 2018-10-11 | 1,178401 |
| 2018-10-10 | 1,179091 |
| 2018-10-09 | 1,178539 |
| 2018-10-08 | 1,179206 |
| 2018-10-05 | 1,180072 |
| 2018-10-04 | 1,180813 |
| 2018-10-03 | 1,181173 |
| 2018-10-02 | 1,180091 |
| 2018-10-01 | 1,180458 |
| 2018-09-28 | 1,180855 |
| 2018-09-27 | 1,183215 |
| 2018-09-26 | 1,182658 |
| 2018-09-25 | 1,182528 |
| 2018-09-24 | 1,182073 |
| 2018-09-21 | 1,181871 |
| 2018-09-20 | 1,181796 |
| 2018-09-19 | 1,181451 |
| 2018-09-18 | 1,180354 |
| 2018-09-17 | 1,180370 |
| 2018-09-14 | 1,180125 |
| 2018-09-13 | 1,179190 |
| 2018-09-12 | 1,178683 |
| 2018-09-11 | 1,179110 |
| 2018-09-10 | 1,179577 |
| 2018-09-07 | 1,178529 |
| 2018-09-06 | 1,176673 |
| 2018-09-05 | 1,176673 |
| 2018-09-04 | 1,176784 |
| 2018-09-03 | 1,176817 |
| 2018-08-31 | 1,176081 |
| 2018-08-30 | 1,177324 |
| 2018-08-29 | 1,179368 |
| 2018-08-28 | 1,178846 |
| 2018-08-27 | 1,178468 |
| 2018-08-24 | 1,177775 |
| 2018-08-23 | 1,177322 |
| 2018-08-22 | 1,176880 |
| 2018-08-21 | 1,175656 |
| 2018-08-17 | 1,174539 |
| 2018-08-16 | 1,174557 |
| 2018-08-15 | 1,173721 |
| 2018-08-14 | 1,174951 |
| 2018-08-13 | 1,173023 |
| 2018-08-10 | 1,177107 |
| 2018-08-09 | 1,180586 |
| 2018-08-08 | 1,182984 |
| 2018-08-07 | 1,184176 |
| 2018-08-06 | 1,183780 |
| 2018-08-03 | 1,183553 |
| 2018-08-02 | 1,183657 |
| 2018-08-01 | 1,185293 |
| 2018-07-31 | 1,184720 |
| 2018-07-30 | 1,185664 |
| 2018-07-27 | 1,184967 |
| 2018-07-26 | 1,184673 |
| 2018-07-25 | 1,182303 |
| 2018-07-24 | 1,181223 |
| 2018-07-23 | 1,180877 |
| 2018-07-20 | 1,180029 |
| 2018-07-19 | 1,179379 |
| 2018-07-18 | 1,179811 |
| 2018-07-17 | 1,179043 |
| 2018-07-16 | 1,179032 |
| 2018-07-13 | 1,178548 |
| 2018-07-12 | 1,178582 |
| 2018-07-11 | 1,177607 |
| 2018-07-10 | 1,178465 |
| 2018-07-09 | 1,178008 |
| 2018-07-06 | 1,175708 |
| 2018-07-05 | 1,174080 |
| 2018-07-04 | 1,173204 |
| 2018-07-03 | 1,171060 |
| 2018-07-02 | 1,172810 |
| 2018-06-29 | 1,174156 |
| 2018-06-28 | 1,173243 |
| 2018-06-27 | 1,174368 |
| 2018-06-26 | 1,175189 |
| 2018-06-25 | 1,176096 |
| 2018-06-22 | 1,178134 |
| 2018-06-21 | 1,175870 |
| 2018-06-20 | 1,178175 |
| 2018-06-19 | 1,176196 |
| 2018-06-18 | 1,179252 |
| 2018-06-15 | 1,181596 |
| 2018-06-14 | 1,183260 |
| 2018-06-13 | 1,183433 |
| 2018-06-12 | 1,186541 |
| 2018-06-11 | 1,187887 |
| 2018-06-08 | 1,187479 |
| 2018-06-07 | 1,190864 |
| 2018-06-06 | 1,189670 |
| 2018-06-05 | 1,188919 |
| 2018-06-04 | 1,189121 |
| 2018-06-01 | 1,187321 |
| 2018-05-31 | 1,186692 |
| 2018-05-30 | 1,187187 |
| 2018-05-29 | 1,187060 |
| 2018-05-28 | 1,189588 |
| 2018-05-25 | 1,190010 |
| 2018-05-24 | 1,189999 |
| 2018-05-23 | 1,189179 |
| 2018-05-22 | 1,192005 |
| 2018-05-18 | 1,191391 |
| 2018-05-17 | 1,193196 |
| 2018-05-16 | 1,194509 |
| 2018-05-15 | 1,195563 |
| 2018-05-14 | 1,197886 |
| 2018-05-11 | 1,197664 |
| 2018-05-10 | 1,197047 |
| 2018-05-09 | 1,194695 |
| 2018-05-08 | 1,195650 |
| 2018-05-07 | 1,197988 |
| 2018-05-04 | 1,197276 |
| 2018-05-03 | 1,196775 |
| 2018-05-02 | 1,198612 |
| 2018-04-27 | 1,201235 |
| 2018-04-26 | 1,200577 |
| 2018-04-25 | 1,200124 |
| 2018-04-24 | 1,201545 |
| 2018-04-23 | 1,201192 |
| 2018-04-20 | 1,201736 |
| 2018-04-19 | 1,203053 |
| 2018-04-18 | 1,202978 |
| 2018-04-17 | 1,202255 |
| 2018-04-16 | 1,202193 |
| 2018-04-13 | 1,203299 |
| 2018-04-12 | 1,203971 |
| 2018-04-11 | 1,202647 |
| 2018-04-10 | 1,202455 |
| 2018-04-09 | 1,202519 |
| 2018-04-06 | 1,202307 |
| 2018-04-05 | 1,202464 |
| 2018-04-04 | 1,201711 |
| 2018-04-03 | 1,201994 |
| 2018-03-29 | 1,201041 |
| 2018-03-28 | 1,200290 |
| 2018-03-27 | 1,200134 |
| 2018-03-26 | 1,198838 |
| 2018-03-23 | 1,199900 |
| 2018-03-22 | 1,201319 |
| 2018-03-21 | 1,202549 |
| 2018-03-20 | 1,202804 |
| 2018-03-19 | 1,202196 |
| 2018-03-14 | 1,203451 |
| 2018-03-13 | 1,203545 |
| 2018-03-12 | 1,204990 |
| 2018-03-09 | 1,204595 |
| 2018-03-08 | 1,203817 |
| 2018-03-07 | 1,204096 |
| 2018-03-06 | 1,203763 |
| 2018-03-05 | 1,203185 |
| 2018-03-02 | 1,202222 |
| 2018-03-01 | 1,203978 |
| 2018-02-28 | 1,206322 |
| 2018-02-27 | 1,207873 |
| 2018-02-26 | 1,207799 |
| 2018-02-23 | 1,206349 |
| 2018-02-22 | 1,206652 |
| 2018-02-21 | 1,207392 |
| 2018-02-20 | 1,207006 |
| 2018-02-19 | 1,214201 |
| 2018-02-16 | 1,214241 |
| 2018-02-15 | 1,213047 |
| 2018-02-14 | 1,213549 |
| 2018-02-13 | 1,211783 |
| 2018-02-12 | 1,212383 |
| 2018-02-09 | 1,210671 |
| 2018-02-08 | 1,213102 |
| 2018-02-07 | 1,215500 |
| 2018-02-06 | 1,213140 |
| 2018-02-05 | 1,216063 |
| 2018-02-02 | 1,218551 |
| 2018-02-01 | 1,219899 |
| 2018-01-31 | 1,220962 |
| 2018-01-30 | 1,221510 |
| 2018-01-29 | 1,222319 |
| 2018-01-26 | 1,223277 |
| 2018-01-25 | 1,222531 |
| 2018-01-24 | 1,222868 |
| 2018-01-23 | 1,224004 |
| 2018-01-22 | 1,222653 |
| 2018-01-19 | 1,222103 |
| 2018-01-18 | 1,222215 |
| 2018-01-17 | 1,222202 |
| 2018-01-16 | 1,222017 |
| 2018-01-15 | 1,221739 |
| 2018-01-12 | 1,222306 |
| 2018-01-11 | 1,222567 |
| 2018-01-10 | 1,222245 |
| 2018-01-09 | 1,222955 |
| 2018-01-08 | 1,222865 |
| 2018-01-05 | 1,222300 |
| 2018-01-04 | 1,220036 |
| 2018-01-03 | 1,216647 |
| 2018-01-02 | 1,215096 |
| 2017-12-29 | 1,214913 |
| 2017-12-28 | 1,215064 |
| 2017-12-27 | 1,215479 |
| 2017-12-22 | 1,215703 |
| 2017-12-21 | 1,215972 |
| 2017-12-20 | 1,216192 |
| 2017-12-19 | 1,216936 |
| 2017-12-18 | 1,216835 |
| 2017-12-15 | 1,214856 |
| 2017-12-14 | 1,214628 |
| 2017-12-13 | 1,215004 |
| 2017-12-12 | 1,215406 |
| 2017-12-11 | 1,215326 |
| 2017-12-08 | 1,215661 |
| 2017-12-07 | 1,214926 |
| 2017-12-06 | 1,213936 |
| 2017-12-05 | 1,214469 |
| 2017-12-04 | 1,214178 |
| 2017-12-01 | 1,212695 |
| 2017-11-30 | 1,214373 |
| 2017-11-29 | 1,214137 |
| 2017-11-28 | 1,214133 |
| 2017-11-27 | 1,213715 |
| 2017-11-24 | 1,214426 |
| 2017-11-23 | 1,214017 |
| 2017-11-22 | 1,213032 |
| 2017-11-21 | 1,213070 |
| 2017-11-20 | 1,212435 |
| 2017-11-17 | 1,211902 |
| 2017-11-16 | 1,212379 |
| 2017-11-15 | 1,211216 |
| 2017-11-14 | 1,212242 |
| 2017-11-13 | 1,213314 |
| 2017-11-10 | 1,213843 |
| 2017-11-09 | 1,215146 |
| 2017-11-08 | 1,215063 |
| 2017-11-07 | 1,215542 |
| 2017-11-06 | 1,215654 |
| 2017-11-03 | 1,215154 |
| 2017-11-02 | 1,215379 |
| 2017-10-31 | 1,215301 |
| 2017-10-30 | 1,214627 |
| 2017-10-27 | 1,214279 |
| 2017-10-26 | 1,213528 |
| 2017-10-25 | 1,213833 |
| 2017-10-24 | 1,214125 |
| 2017-10-20 | 1,214701 |
| 2017-10-19 | 1,214818 |
| 2017-10-18 | 1,215334 |
| 2017-10-17 | 1,214956 |
| 2017-10-16 | 1,214994 |
| 2017-10-13 | 1,214367 |
| 2017-10-12 | 1,213869 |
| 2017-10-11 | 1,213329 |
| 2017-10-10 | 1,212666 |
| 2017-10-09 | 1,212482 |
| 2017-10-06 | 1,213638 |
| 2017-10-05 | 1,214039 |
| 2017-10-04 | 1,213767 |
| 2017-10-03 | 1,213586 |
| 2017-10-02 | 1,212755 |
| 2017-09-29 | 1,212474 |
| 2017-09-28 | 1,211342 |
| 2017-09-27 | 1,212371 |
| 2017-09-26 | 1,212750 |
| 2017-09-25 | 1,212037 |
| 2017-09-22 | 1,212636 |
| 2017-09-21 | 1,212430 |
| 2017-09-20 | 1,211707 |
| 2017-09-19 | 1,211453 |
| 2017-09-18 | 1,212135 |
| 2017-09-15 | 1,211695 |
| 2017-09-14 | 1,210828 |
| 2017-09-13 | 1,210177 |
| 2017-09-12 | 1,210275 |
| 2017-09-11 | 1,209936 |
| 2017-09-08 | 1,207939 |
| 2017-09-07 | 1,208396 |
| 2017-09-06 | 1,208178 |
| 2017-09-05 | 1,207728 |
| 2017-09-04 | 1,207476 |
| 2017-09-01 | 1,207676 |
| 2017-08-31 | 1,206832 |
| 2017-08-30 | 1,206250 |
| 2017-08-29 | 1,205145 |
| 2017-08-28 | 1,206062 |
| 2017-08-25 | 1,206117 |
| 2017-08-24 | 1,204458 |
| 2017-08-23 | 1,203417 |
| 2017-08-22 | 1,203703 |
| 2017-08-21 | 1,202866 |
| 2017-08-18 | 1,202475 |
| 2017-08-17 | 1,202976 |
| 2017-08-16 | 1,202909 |
| 2017-08-15 | 1,202288 |
| 2017-08-14 | 1,201686 |
| 2017-08-11 | 1,201183 |
| 2017-08-10 | 1,202443 |
| 2017-08-09 | 1,203224 |
| 2017-08-08 | 1,204002 |
| 2017-08-07 | 1,203792 |
| 2017-08-04 | 1,203258 |
| 2017-08-03 | 1,202511 |
| 2017-08-02 | 1,202325 |
| 2017-08-01 | 1,202142 |
| 2017-07-31 | 1,202673 |
| 2017-07-28 | 1,202708 |
| 2017-07-27 | 1,202700 |
| 2017-07-26 | 1,202675 |
| 2017-07-25 | 1,202244 |
| 2017-07-24 | 1,202262 |
| 2017-07-21 | 1,202408 |
| 2017-07-20 | 1,203565 |
| 2017-07-19 | 1,203683 |
| 2017-07-18 | 1,203280 |
| 2017-07-17 | 1,203668 |
| 2017-07-14 | 1,203659 |
| 2017-07-13 | 1,203380 |
| 2017-07-12 | 1,202309 |
| 2017-07-11 | 1,201321 |
| 2017-07-10 | 1,201228 |
| 2017-07-07 | 1,200526 |
| 2017-07-06 | 1,201575 |
| 2017-07-05 | 1,202251 |
| 2017-07-04 | 1,202851 |
| 2017-07-03 | 1,203323 |
| 2017-06-30 | 1,202851 |
| 2017-06-29 | 1,203076 |
| 2017-06-28 | 1,203519 |
| 2017-06-27 | 1,205169 |
| 2017-06-26 | 1,205173 |
| 2017-06-23 | 1,204345 |
| 2017-06-22 | 1,204063 |
| 2017-06-21 | 1,203999 |
| 2017-06-20 | 1,203519 |
| 2017-06-19 | 1,204004 |
| 2017-06-16 | 1,202995 |
| 2017-06-15 | 1,203000 |
| 2017-06-14 | 1,203311 |
| 2017-06-13 | 1,203420 |
| 2017-06-12 | 1,202860 |
| 2017-06-09 | 1,203440 |
| 2017-06-08 | 1,203145 |
| 2017-06-07 | 1,202501 |
| 2017-06-06 | 1,202141 |
| 2017-06-02 | 1,202238 |
| 2017-06-01 | 1,201548 |
| 2017-05-31 | 1,201311 |
| 2017-05-30 | 1,201441 |
| 2017-05-29 | 1,201580 |
| 2017-05-26 | 1,201660 |
| 2017-05-25 | 1,201988 |
| 2017-05-24 | 1,201896 |
| 2017-05-23 | 1,201249 |
| 2017-05-22 | 1,201132 |
| 2017-05-19 | 1,200420 |
| 2017-05-18 | 1,199081 |
| 2017-05-17 | 1,200683 |
| 2017-05-16 | 1,201856 |
| 2017-05-15 | 1,202337 |
| 2017-05-12 | 1,201423 |
| 2017-05-11 | 1,201051 |
| 2017-05-10 | 1,200616 |
| 2017-05-09 | 1,199844 |
| 2017-05-08 | 1,198856 |
| 2017-05-05 | 1,198488 |
| 2017-05-04 | 1,197736 |
| 2017-05-03 | 1,197539 |
| 2017-05-02 | 1,197439 |
| 2017-04-28 | 1,196645 |
| 2017-04-27 | 1,196256 |
| 2017-04-26 | 1,196479 |
| 2017-04-25 | 1,196456 |
| 2017-04-24 | 1,195508 |
| 2017-04-21 | 1,193029 |
| 2017-04-20 | 1,192997 |
| 2017-04-19 | 1,192704 |
| 2017-04-18 | 1,192610 |
| 2017-04-13 | 1,192851 |
| 2017-04-12 | 1,192407 |
| 2017-04-11 | 1,192475 |
| 2017-04-10 | 1,192674 |
| 2017-04-07 | 1,192688 |
| 2017-04-06 | 1,192509 |
| 2017-04-05 | 1,191193 |
| 2017-04-04 | 1,191055 |
| 2017-04-03 | 1,190826 |
| 2017-03-31 | 1,189996 |
| 2017-03-30 | 1,189230 |
| 2017-03-29 | 1,188967 |
| 2017-03-28 | 1,188124 |
| 2017-03-27 | 1,187101 |
| 2017-03-24 | 1,186747 |
| 2017-03-23 | 1,186395 |
| 2017-03-22 | 1,185394 |
| 2017-03-21 | 1,185864 |
| 2017-03-20 | 1,185646 |
| 2017-03-17 | 1,185290 |
| 2017-03-16 | 1,185192 |
| 2017-03-14 | 1,183188 |
| 2017-03-13 | 1,183615 |
| 2017-03-10 | 1,183459 |
| 2017-03-09 | 1,183194 |
| 2017-03-08 | 1,183381 |
| 2017-03-07 | 1,183596 |
| 2017-03-06 | 1,184033 |
| 2017-03-03 | 1,184267 |
| 2017-03-02 | 1,184329 |
| 2017-03-01 | 1,184474 |
| 2017-02-28 | 1,182554 |
| 2017-02-27 | 1,182828 |
| 2017-02-24 | 1,182296 |
| 2017-02-23 | 1,183540 |
| 2017-02-22 | 1,183661 |
| 2017-02-21 | 1,183567 |
| 2017-02-20 | 1,182846 |
| 2017-02-17 | 1,182253 |
| 2017-02-16 | 1,182787 |
| 2017-02-15 | 1,183341 |
| 2017-02-14 | 1,182679 |
| 2017-02-13 | 1,182382 |
| 2017-02-10 | 1,182194 |
| 2017-02-09 | 1,181792 |
| 2017-02-08 | 1,181317 |
| 2017-02-07 | 1,181639 |
| 2017-02-06 | 1,181820 |
| 2017-02-03 | 1,181305 |
| 2017-02-02 | 1,181106 |
| 2017-02-01 | 1,181101 |
| 2017-01-31 | 1,180717 |
| 2017-01-30 | 1,180942 |
| 2017-01-27 | 1,181273 |
| 2017-01-26 | 1,181006 |
| 2017-01-25 | 1,180823 |
| 2017-01-24 | 1,180301 |
| 2017-01-23 | 1,179931 |
| 2017-01-20 | 1,179946 |
| 2017-01-19 | 1,179887 |
| 2017-01-18 | 1,180171 |
| 2017-01-17 | 1,179932 |
| 2017-01-16 | 1,180141 |
| 2017-01-13 | 1,180007 |
| 2017-01-12 | 1,180078 |
| 2017-01-11 | 1,180385 |
| 2017-01-10 | 1,180266 |
| 2017-01-09 | 1,180129 |
| 2017-01-06 | 1,180476 |
| 2017-01-05 | 1,180402 |
| 2017-01-04 | 1,180290 |
| 2017-01-03 | 1,179463 |
| 2017-01-02 | 1,178804 |
| 2016-12-30 | 1,178658 |
| 2016-12-29 | 1,178723 |
| 2016-12-28 | 1,178567 |
| 2016-12-27 | 1,178636 |
| 2016-12-23 | 1,178570 |
| 2016-12-22 | 1,178580 |
| 2016-12-21 | 1,178129 |
| 2016-12-20 | 1,177354 |
| 2016-12-19 | 1,176911 |
| 2016-12-16 | 1,176306 |
| 2016-12-15 | 1,175554 |
| 2016-12-14 | 1,176682 |
| 2016-12-13 | 1,176153 |
| 2016-12-12 | 1,175138 |
| 2016-12-09 | 1,175241 |
| 2016-12-08 | 1,174770 |
| 2016-12-07 | 1,174077 |
| 2016-12-06 | 1,172767 |
| 2016-12-05 | 1,172154 |
| 2016-12-02 | 1,171594 |
| 2016-12-01 | 1,172450 |
| 2016-11-30 | 1,173325 |
| 2016-11-29 | 1,173109 |
| 2016-11-28 | 1,173271 |
| 2016-11-25 | 1,172907 |
| 2016-11-24 | 1,173536 |
| 2016-11-23 | 1,173018 |
| 2016-11-22 | 1,172737 |
| 2016-11-21 | 1,172226 |
| 2016-11-18 | 1,171742 |
| 2016-11-17 | 1,172450 |
| 2016-11-16 | 1,171873 |
| 2016-11-15 | 1,171990 |
| 2016-11-14 | 1,171177 |
| 2016-11-11 | 1,173133 |
| 2016-11-10 | 1,175739 |
| 2016-11-09 | 1,178216 |
| 2016-11-08 | 1,180385 |
| 2016-11-07 | 1,180337 |
| 2016-11-04 | 1,179146 |
| 2016-11-03 | 1,179473 |
| 2016-11-02 | 1,179339 |
| 2016-10-28 | 1,180536 |
| 2016-10-27 | 1,180673 |
| 2016-10-26 | 1,181765 |
| 2016-10-25 | 1,182423 |
| 2016-10-24 | 1,182194 |
| 2016-10-21 | 1,181574 |
| 2016-10-20 | 1,180983 |
| 2016-10-19 | 1,180386 |
| 2016-10-18 | 1,179308 |
| 2016-10-17 | 1,178399 |
| 2016-10-14 | 1,178104 |
| 2016-10-13 | 1,177879 |
| 2016-10-12 | 1,178140 |
| 2016-10-11 | 1,178274 |
| 2016-10-10 | 1,178818 |
| 2016-10-07 | 1,178860 |
| 2016-10-06 | 1,179023 |
| 2016-10-05 | 1,179006 |
| 2016-10-04 | 1,179532 |
| 2016-10-03 | 1,179500 |
| 2016-09-30 | 1,179377 |
| 2016-09-29 | 1,179867 |
| 2016-09-28 | 1,180171 |
| 2016-09-27 | 1,179880 |
| 2016-09-26 | 1,179631 |
| 2016-09-23 | 1,180615 |
| 2016-09-22 | 1,181054 |
| 2016-09-21 | 1,180058 |
| 2016-09-20 | 1,179480 |
| 2016-09-19 | 1,179453 |
| 2016-09-16 | 1,177193 |
| 2016-09-15 | 1,176560 |
| 2016-09-14 | 1,176258 |
| 2016-09-13 | 1,176815 |
| 2016-09-12 | 1,177397 |
| 2016-09-09 | 1,178225 |
| 2016-09-08 | 1,179944 |
| 2016-09-07 | 1,179820 |
| 2016-09-06 | 1,178520 |
| 2016-09-05 | 1,176967 |
| 2016-09-02 | 1,176935 |
| 2016-09-01 | 1,176795 |
| 2016-08-31 | 1,176757 |
| 2016-08-30 | 1,176680 |
| 2016-08-29 | 1,176207 |
| 2016-08-26 | 1,176121 |
| 2016-08-25 | 1,175460 |
| 2016-08-24 | 1,175745 |
| 2016-08-23 | 1,175771 |
| 2016-08-22 | 1,175594 |
| 2016-08-19 | 1,175605 |
| 2016-08-18 | 1,175826 |
| 2016-08-17 | 1,175614 |
| 2016-08-16 | 1,175740 |
| 2016-08-15 | 1,175661 |
| 2016-08-12 | 1,175330 |
| 2016-08-11 | 1,174758 |
| 2016-08-10 | 1,174329 |
| 2016-08-09 | 1,173649 |
| 2016-08-08 | 1,172949 |
| 2016-08-05 | 1,172446 |
| 2016-08-04 | 1,171842 |
| 2016-08-03 | 1,171468 |
| 2016-08-02 | 1,172089 |
| 2016-08-01 | 1,172629 |
| 2016-07-29 | 1,172181 |
| 2016-07-28 | 1,172264 |
| 2016-07-27 | 1,171748 |
| 2016-07-26 | 1,171571 |
| 2016-07-25 | 1,171276 |
| 2016-07-22 | 1,170569 |
| 2016-07-21 | 1,169987 |
| 2016-07-20 | 1,170165 |
| 2016-07-19 | 1,171156 |
| 2016-07-18 | 1,172023 |
| 2016-07-15 | 1,173072 |
| 2016-07-14 | 1,172514 |
| 2016-07-13 | 1,170398 |
| 2016-07-12 | 1,170109 |
| 2016-07-11 | 1,168630 |
| 2016-07-08 | 1,167162 |
| 2016-07-07 | 1,165896 |
| 2016-07-06 | 1,165458 |
| 2016-07-05 | 1,164900 |
| 2016-07-04 | 1,164251 |
| 2016-07-01 | 1,164302 |
| 2016-06-30 | 1,162487 |
| 2016-06-29 | 1,161621 |
| 2016-06-28 | 1,159368 |
| 2016-06-27 | 1,157857 |
| 2016-06-24 | 1,157503 |
| 2016-06-23 | 1,160034 |
| 2016-06-22 | 1,159689 |
| 2016-06-21 | 1,158115 |
| 2016-06-20 | 1,157985 |
| 2016-06-17 | 1,156768 |
| 2016-06-16 | 1,155846 |
| 2016-06-15 | 1,155862 |
| 2016-06-14 | 1,155444 |
| 2016-06-13 | 1,157803 |
| 2016-06-10 | 1,158360 |
| 2016-06-09 | 1,158574 |
| 2016-06-08 | 1,157186 |
| 2016-06-07 | 1,156211 |
| 2016-06-06 | 1,155474 |
| 2016-06-03 | 1,154826 |
| 2016-06-02 | 1,154526 |
| 2016-06-01 | 1,154749 |
| 2016-05-31 | 1,154360 |
| 2016-05-30 | 1,154783 |
| 2016-05-27 | 1,154660 |
| 2016-05-26 | 1,154564 |
| 2016-05-25 | 1,154669 |
| 2016-05-24 | 1,155372 |
| 2016-05-23 | 1,155243 |
| 2016-05-20 | 1,154312 |
| 2016-05-19 | 1,153947 |
| 2016-05-18 | 1,155522 |
| 2016-05-17 | 1,155233 |
| 2016-05-13 | 1,155029 |
| 2016-05-12 | 1,155295 |
| 2016-05-11 | 1,155067 |
| 2016-05-10 | 1,154842 |
| 2016-05-09 | 1,155037 |
| 2016-05-06 | 1,154565 |
| 2016-05-05 | 1,154225 |
| 2016-05-04 | 1,153393 |
| 2016-05-03 | 1,153784 |
| 2016-05-02 | 1,153137 |
| 2016-04-29 | 1,152858 |
| 2016-04-28 | 1,152772 |
| 2016-04-27 | 1,152719 |
| 2016-04-26 | 1,153002 |
| 2016-04-25 | 1,153570 |
| 2016-04-22 | 1,153163 |
| 2016-04-21 | 1,153685 |
| 2016-04-20 | 1,153767 |
| 2016-04-19 | 1,153357 |
| 2016-04-18 | 1,152799 |
| 2016-04-15 | 1,152908 |
| 2016-04-14 | 1,152677 |
| 2016-04-13 | 1,152016 |
| 2016-04-12 | 1,151391 |
| 2016-04-11 | 1,151324 |
| 2016-04-08 | 1,153064 |
| 2016-04-07 | 1,153575 |
| 2016-04-06 | 1,153243 |
| 2016-04-05 | 1,152760 |
| 2016-04-04 | 1,153702 |
| 2016-04-01 | 1,153179 |
| 2016-03-31 | 1,153750 |
| 2016-03-30 | 1,154482 |
| 2016-03-29 | 1,153536 |
| 2016-03-25 | 1,153243 |
| 2016-03-24 | 1,153169 |
| 2016-03-23 | 1,154122 |
| 2016-03-22 | 1,152985 |
| 2016-03-21 | 1,152665 |
| 2016-03-18 | 1,152488 |
| 2016-03-17 | 1,151613 |
| 2016-03-16 | 1,150943 |
| 2016-03-11 | 1,150783 |
| 2016-03-10 | 1,148368 |
| 2016-03-09 | 1,148286 |
| 2016-03-08 | 1,148647 |
| 2016-03-07 | 1,148823 |
| 2016-03-04 | 1,148426 |
| 2016-03-03 | 1,147970 |
| 2016-03-02 | 1,147458 |
| 2016-03-01 | 1,147122 |
| 2016-02-29 | 1,145409 |
| 2016-02-26 | 1,145281 |
| 2016-02-25 | 1,144250 |
| 2016-02-24 | 1,143872 |
| 2016-02-23 | 1,143361 |
| 2016-02-22 | 1,142876 |
| 2016-02-19 | 1,141801 |
| 2016-02-18 | 1,141333 |
| 2016-02-17 | 1,140499 |
| 2016-02-16 | 1,139871 |
| 2016-02-15 | 1,139757 |
| 2016-02-12 | 1,138329 |
| 2016-02-11 | 1,137633 |
| 2016-02-10 | 1,137978 |
| 2016-02-09 | 1,137444 |
| 2016-02-08 | 1,138564 |
| 2016-02-05 | 1,138451 |
| 2016-02-04 | 1,138642 |
| 2016-02-03 | 1,138965 |
| 2016-02-02 | 1,139026 |
| 2016-02-01 | 1,140324 |
| 2016-01-29 | 1,139047 |
| 2016-01-28 | 1,137698 |
| 2016-01-27 | 1,137325 |
| 2016-01-26 | 1,137241 |
| 2016-01-25 | 1,136939 |
| 2016-01-22 | 1,137122 |
| 2016-01-21 | 1,134787 |
| 2016-01-20 | 1,134392 |
| 2016-01-19 | 1,134779 |
| 2016-01-18 | 1,134371 |
| 2016-01-15 | 1,135295 |
| 2016-01-14 | 1,135858 |
| 2016-01-13 | 1,136452 |
| 2016-01-12 | 1,135411 |
| 2016-01-11 | 1,134030 |
| 2016-01-08 | 1,134019 |
| 2016-01-07 | 1,135222 |
| 2016-01-06 | 1,136098 |
| 2016-01-05 | 1,136237 |
| 2016-01-04 | 1,135754 |
| 2015-12-31 | 1,136606 |
| 2015-12-30 | 1,136722 |
| 2015-12-29 | 1,137359 |
| 2015-12-28 | 1,137051 |
| 2015-12-23 | 1,136306 |
| 2015-12-22 | 1,135542 |
| 2015-12-21 | 1,137201 |
| 2015-12-18 | 1,136585 |
| 2015-12-17 | 1,135877 |
| 2015-12-16 | 1,135490 |
| 2015-12-15 | 1,135307 |
| 2015-12-14 | 1,136422 |
| 2015-12-11 | 1,137248 |
| 2015-12-10 | 1,139286 |
| 2015-12-09 | 1,140031 |
| 2015-12-08 | 1,140908 |
| 2015-12-07 | 1,141696 |
| 2015-12-04 | 1,140691 |
| 2015-12-03 | 1,142763 |
| 2015-12-02 | 1,144414 |
| 2015-12-01 | 1,144972 |
| 2015-11-30 | 1,145325 |
| 2015-11-27 | 1,145363 |
| 2015-11-26 | 1,145202 |
| 2015-11-25 | 1,144935 |
| 2015-11-24 | 1,145001 |
| 2015-11-23 | 1,145364 |
| 2015-11-20 | 1,145064 |
| 2015-11-19 | 1,144442 |
| 2015-11-18 | 1,143891 |
| 2015-11-17 | 1,143612 |
| 2015-11-16 | 1,142546 |
| 2015-11-13 | 1,141876 |
| 2015-11-12 | 1,141920 |
| 2015-11-11 | 1,141539 |
| 2015-11-10 | 1,141017 |
| 2015-11-09 | 1,140672 |
| 2015-11-06 | 1,141336 |
| 2015-11-05 | 1,142244 |
| 2015-11-04 | 1,142715 |
| 2015-11-03 | 1,142296 |
| 2015-11-02 | 1,142226 |
| 2015-10-30 | 1,141353 |
| 2015-10-29 | 1,141678 |
| 2015-10-28 | 1,142306 |
| 2015-10-27 | 1,142370 |
| 2015-10-26 | 1,142355 |
| 2015-10-22 | 1,140434 |
| 2015-10-21 | 1,140069 |
| 2015-10-20 | 1,139853 |
| 2015-10-19 | 1,140250 |
| 2015-10-16 | 1,140282 |
| 2015-10-15 | 1,140208 |
| 2015-10-14 | 1,139801 |
| 2015-10-13 | 1,140366 |
| 2015-10-12 | 1,141561 |
| 2015-10-09 | 1,142219 |
| 2015-10-08 | 1,141317 |
| 2015-10-07 | 1,140769 |
| 2015-10-06 | 1,139535 |
| 2015-10-05 | 1,138096 |
| 2015-10-02 | 1,135542 |
| 2015-10-01 | 1,134501 |
| 2015-09-30 | 1,133889 |
| 2015-09-29 | 1,132482 |
| 2015-09-28 | 1,133162 |
| 2015-09-25 | 1,134946 |
| 2015-09-24 | 1,132826 |
| 2015-09-23 | 1,133964 |
| 2015-09-22 | 1,133710 |
| 2015-09-21 | 1,135365 |
| 2015-09-18 | 1,133816 |
| 2015-09-17 | 1,134446 |
| 2015-09-16 | 1,134456 |
| 2015-09-15 | 1,133960 |
| 2015-09-14 | 1,132792 |
| 2015-09-11 | 1,132657 |
| 2015-09-10 | 1,132647 |
| 2015-09-09 | 1,133023 |
| 2015-09-08 | 1,132433 |
| 2015-09-07 | 1,131414 |
| 2015-09-04 | 1,131652 |
| 2015-09-03 | 1,132326 |
| 2015-09-02 | 1,131168 |
| 2015-09-01 | 1,131153 |
| 2015-08-31 | 1,133360 |
| 2015-08-28 | 1,133090 |
| 2015-08-27 | 1,133356 |
| 2015-08-26 | 1,131055 |
| 2015-08-25 | 1,130329 |
| 2015-08-24 | 1,130674 |
| 2015-08-19 | 1,133553 |
| 2015-08-18 | 1,134223 |
| 2015-08-17 | 1,134735 |
| 2015-08-14 | 1,134082 |
| 2015-08-13 | 1,134317 |
| 2015-08-12 | 1,133971 |
| 2015-08-11 | 1,134287 |
| 2015-08-10 | 1,133632 |
| 2015-08-07 | 1,133166 |
| 2015-08-06 | 1,133843 |
| 2015-08-05 | 1,133470 |
| 2015-08-04 | 1,132892 |
| 2015-08-03 | 1,133035 |
| 2015-07-31 | 1,132650 |
| 2015-07-30 | 1,131458 |
| 2015-07-29 | 1,131133 |
| 2015-07-28 | 1,131575 |
| 2015-07-27 | 1,131325 |
| 2015-07-24 | 1,133328 |
| 2015-07-23 | 1,133868 |
| 2015-07-22 | 1,133207 |
| 2015-07-21 | 1,133390 |
| 2015-07-20 | 1,133762 |
| 2015-07-17 | 1,133300 |
| 2015-07-16 | 1,132932 |
| 2015-07-15 | 1,130830 |
| 2015-07-14 | 1,130322 |
| 2015-07-13 | 1,129792 |
| 2015-07-10 | 1,127950 |
| 2015-07-09 | 1,125393 |
| 2015-07-08 | 1,122868 |
| 2015-07-07 | 1,124294 |
| 2015-07-06 | 1,124260 |
| 2015-07-03 | 1,126204 |
| 2015-07-02 | 1,126305 |
| 2015-07-01 | 1,126783 |
| 2015-06-30 | 1,125025 |
| 2015-06-29 | 1,123813 |
| 2015-06-26 | 1,129985 |
| 2015-06-25 | 1,129657 |
| 2015-06-24 | 1,129876 |
| 2015-06-23 | 1,130023 |
| 2015-06-22 | 1,128245 |
| 2015-06-19 | 1,124827 |
| 2015-06-18 | 1,124307 |
| 2015-06-17 | 1,123253 |
| 2015-06-16 | 1,123272 |
| 2015-06-15 | 1,123710 |
| 2015-06-12 | 1,126312 |
| 2015-06-11 | 1,126254 |
| 2015-06-10 | 1,126364 |
| 2015-06-09 | 1,126834 |
| 2015-06-08 | 1,127965 |
| 2015-06-05 | 1,129417 |
| 2015-06-04 | 1,129248 |
| 2015-06-03 | 1,130834 |
| 2015-06-02 | 1,131472 |
| 2015-06-01 | 1,131749 |
| 2015-05-29 | 1,132062 |
| 2015-05-28 | 1,132036 |
| 2015-05-27 | 1,131554 |
| 2015-05-26 | 1,131029 |
| 2015-05-22 | 1,131222 |
| 2015-05-21 | 1,131075 |
| 2015-05-20 | 1,130886 |
| 2015-05-19 | 1,130495 |
| 2015-05-18 | 1,129805 |
| 2015-05-15 | 1,128886 |
| 2015-05-14 | 1,126863 |
| 2015-05-13 | 1,127691 |
| 2015-05-12 | 1,126989 |
| 2015-05-11 | 1,129516 |
| 2015-05-08 | 1,128810 |
| 2015-05-07 | 1,126643 |
| 2015-05-06 | 1,128057 |
| 2015-05-05 | 1,129857 |
| 2015-05-04 | 1,131204 |
| 2015-04-30 | 1,130850 |
| 2015-04-29 | 1,133231 |
| 2015-04-28 | 1,135285 |
| 2015-04-27 | 1,136085 |
| 2015-04-24 | 1,134531 |
| 2015-04-23 | 1,133567 |
| 2015-04-22 | 1,133721 |
| 2015-04-21 | 1,133563 |
| 2015-04-20 | 1,133614 |
| 2015-04-17 | 1,132749 |
| 2015-04-16 | 1,134748 |
| 2015-04-15 | 1,135260 |
| 2015-04-14 | 1,134545 |
| 2015-04-13 | 1,135051 |
| 2015-04-10 | 1,134516 |
| 2015-04-09 | 1,134603 |
| 2015-04-08 | 1,132886 |
| 2015-04-07 | 1,130805 |
| 2015-04-03 | 1,129626 |
| 2015-04-02 | 1,129213 |
| 2015-04-01 | 1,128282 |
| 2015-03-31 | 1,127865 |
| 2015-03-30 | 1,128553 |
| 2015-03-27 | 1,126913 |
| 2015-03-26 | 1,127173 |
| 2015-03-25 | 1,128837 |
| 2015-03-24 | 1,129045 |
| 2015-03-23 | 1,128627 |
| 2015-03-20 | 1,127594 |
| 2015-03-19 | 1,125824 |
| 2015-03-18 | 1,123288 |
| 2015-03-17 | 1,123080 |
| 2015-03-16 | 1,122551 |
| 2015-03-13 | 1,121597 |
| 2015-03-12 | 1,122716 |
| 2015-03-11 | 1,120872 |
| 2015-03-10 | 1,120408 |
| 2015-03-09 | 1,122953 |
| 2015-03-06 | 1,124376 |
| 2015-03-05 | 1,125273 |
| 2015-03-04 | 1,126235 |
| 2015-03-03 | 1,126570 |
| 2015-03-02 | 1,126684 |
| 2015-02-27 | 1,125768 |
| 2015-02-26 | 1,125118 |
| 2015-02-25 | 1,124189 |
| 2015-02-24 | 1,122134 |
| 2015-02-23 | 1,120545 |
| 2015-02-20 | 1,119977 |
| 2015-02-19 | 1,119557 |
| 2015-02-18 | 1,118359 |
| 2015-02-17 | 1,119595 |
| 2015-02-16 | 1,120141 |
| 2015-02-13 | 1,119839 |
| 2015-02-12 | 1,118296 |
| 2015-02-11 | 1,115989 |
| 2015-02-10 | 1,116559 |
| 2015-02-09 | 1,117596 |
| 2015-02-06 | 1,117740 |
| 2015-02-05 | 1,117539 |
| 2015-02-04 | 1,117262 |
| 2015-02-03 | 1,118212 |
| 2015-02-02 | 1,116450 |
| 2015-01-30 | 1,115744 |
| 2015-01-29 | 1,115753 |
| 2015-01-28 | 1,115557 |
| 2015-01-27 | 1,115895 |
| 2015-01-26 | 1,115996 |
| 2015-01-23 | 1,115612 |
| 2015-01-22 | 1,111160 |
| 2015-01-21 | 1,110095 |
| 2015-01-20 | 1,109639 |
| 2015-01-19 | 1,108587 |
| 2015-01-16 | 1,107301 |
| 2015-01-15 | 1,106124 |
| 2015-01-14 | 1,105630 |
| 2015-01-13 | 1,105221 |
| 2015-01-12 | 1,103820 |
| 2015-01-09 | 1,103171 |
| 2015-01-08 | 1,104409 |
| 2015-01-07 | 1,101671 |
| 2015-01-06 | 1,100646 |
| 2015-01-05 | 1,100887 |
| 2014-12-31 | 1,100873 |
| 2014-12-30 | 1,100336 |
| 2014-12-29 | 1,100944 |
| 2014-12-23 | 1,100350 |
| 2014-12-22 | 1,099382 |
| 2014-12-19 | 1,098362 |
| 2014-12-18 | 1,097186 |
| 2014-12-17 | 1,094009 |
| 2014-12-16 | 1,093679 |
| 2014-12-15 | 1,098650 |
| 2014-12-12 | 1,101142 |
| 2014-12-11 | 1,102315 |
| 2014-12-10 | 1,103380 |
| 2014-12-09 | 1,104700 |
| 2014-12-08 | 1,105694 |
| 2014-12-05 | 1,105890 |
| 2014-12-04 | 1,104774 |
| 2014-12-03 | 1,104429 |
| 2014-12-02 | 1,104360 |
| 2014-12-01 | 1,104585 |
| 2014-11-28 | 1,104884 |
| 2014-11-27 | 1,105210 |
| 2014-11-26 | 1,104698 |
| 2014-11-25 | 1,103917 |
| 2014-11-24 | 1,103393 |
| 2014-11-21 | 1,102751 |
| 2014-11-20 | 1,101811 |
| 2014-11-19 | 1,101183 |
| 2014-11-18 | 1,101494 |
| 2014-11-17 | 1,101876 |
| 2014-11-14 | 1,101087 |
| 2014-11-13 | 1,100851 |
| 2014-11-12 | 1,100184 |
| 2014-11-11 | 1,099134 |
| 2014-11-10 | 1,099570 |
| 2014-11-07 | 1,097495 |
| 2014-11-06 | 1,097978 |
| 2014-11-05 | 1,098041 |
| 2014-11-04 | 1,097377 |
| 2014-11-03 | 1,098522 |
| 2014-10-31 | 1,098159 |
| 2014-10-30 | 1,095630 |
| 2014-10-29 | 1,095164 |
| 2014-10-28 | 1,094339 |
| 2014-10-27 | 1,093744 |
| 2014-10-22 | 1,093254 |
| 2014-10-21 | 1,092551 |
| 2014-10-20 | 1,091978 |
| 2014-10-17 | 1,091429 |
| 2014-10-16 | 1,090902 |
| 2014-10-15 | 1,094169 |
| 2014-10-14 | 1,094152 |
| 2014-10-13 | 1,093329 |
| 2014-10-10 | 1,092404 |
| 2014-10-09 | 1,093491 |
| 2014-10-08 | 1,090810 |
| 2014-10-07 | 1,090193 |
| 2014-10-06 | 1,090027 |
| 2014-10-03 | 1,089432 |
| 2014-10-02 | 1,089783 |
| 2014-10-01 | 1,089309 |
| 2014-09-30 | 1,087957 |
| 2014-09-29 | 1,089105 |
| 2014-09-26 | 1,090811 |
| 2014-09-25 | 1,091479 |
| 2014-09-24 | 1,091717 |
| 2014-09-23 | 1,090596 |
| 2014-09-22 | 1,091169 |
| 2014-09-19 | 1,091973 |
| 2014-09-18 | 1,091924 |
| 2014-09-17 | 1,092886 |
| 2014-09-16 | 1,092549 |
| 2014-09-15 | 1,091031 |
| 2014-09-12 | 1,091248 |
| 2014-09-11 | 1,093626 |
| 2014-09-10 | 1,093910 |
| 2014-09-09 | 1,095407 |
| 2014-09-08 | 1,098110 |
| 2014-09-05 | 1,096864 |
| 2014-09-04 | 1,096854 |
| 2014-09-03 | 1,095365 |
| 2014-09-02 | 1,092904 |
| 2014-09-01 | 1,093429 |
| 2014-08-29 | 1,093034 |
| 2014-08-28 | 1,092935 |
| 2014-08-27 | 1,095858 |
| 2014-08-26 | 1,094442 |
| 2014-08-25 | 1,092532 |
| 2014-08-22 | 1,090323 |
| 2014-08-21 | 1,090677 |
| 2014-08-19 | 1,089667 |
| 2014-08-18 | 1,088030 |
| 2014-08-15 | 1,085685 |
| 2014-08-14 | 1,085200 |
| 2014-08-13 | 1,083089 |
| 2014-08-12 | 1,081631 |
| 2014-08-11 | 1,081594 |
| 2014-08-08 | 1,080074 |
| 2014-08-07 | 1,079520 |
| 2014-08-06 | 1,079704 |
| 2014-08-05 | 1,082819 |
| 2014-08-04 | 1,084580 |
| 2014-08-01 | 1,083613 |
| 2014-07-31 | 1,085896 |
| 2014-07-30 | 1,088380 |
| 2014-07-29 | 1,088474 |
| 2014-07-28 | 1,088522 |
| 2014-07-25 | 1,088026 |
| 2014-07-24 | 1,087924 |
| 2014-07-23 | 1,087524 |
| 2014-07-22 | 1,087430 |
| 2014-07-21 | 1,086307 |
| 2014-07-18 | 1,085634 |
| 2014-07-17 | 1,085170 |
| 2014-07-16 | 1,085933 |
| 2014-07-15 | 1,085426 |
| 2014-07-14 | 1,085279 |
| 2014-07-11 | 1,084783 |
| 2014-07-10 | 1,084532 |
| 2014-07-09 | 1,084583 |
| 2014-07-08 | 1,085159 |
| 2014-07-07 | 1,085681 |
| 2014-07-04 | 1,085335 |
| 2014-07-03 | 1,085851 |
| 2014-07-02 | 1,085607 |
| 2014-07-01 | 1,084799 |
| 2014-06-30 | 1,085152 |
| 2014-06-27 | 1,085320 |
| 2014-06-26 | 1,084006 |
| 2014-06-25 | 1,082581 |
| 2014-06-24 | 1,082183 |
| 2014-06-23 | 1,081908 |
| 2014-06-20 | 1,081886 |
| 2014-06-19 | 1,081891 |
| 2014-06-18 | 1,082040 |
| 2014-06-17 | 1,082017 |
| 2014-06-16 | 1,082196 |
| 2014-06-13 | 1,082280 |
| 2014-06-12 | 1,081523 |
| 2014-06-11 | 1,081043 |
| 2014-06-10 | 1,080427 |
| 2014-06-06 | 1,078213 |
| 2014-06-05 | 1,075927 |
| 2014-06-04 | 1,075325 |
| 2014-06-03 | 1,075453 |
| 2014-06-02 | 1,075209 |
| 2014-05-30 | 1,073562 |
| 2014-05-29 | 1,073984 |
| 2014-05-28 | 1,073145 |
| 2014-05-27 | 1,072564 |
| 2014-05-26 | 1,072298 |
| 2014-05-23 | 1,071995 |
| 2014-05-22 | 1,071362 |
| 2014-05-21 | 1,070629 |
| 2014-05-20 | 1,070699 |
| 2014-05-19 | 1,071281 |
| 2014-05-16 | 1,071303 |
| 2014-05-15 | 1,070664 |
| 2014-05-14 | 1,070193 |
| 2014-05-13 | 1,068483 |
| 2014-05-12 | 1,067561 |
| 2014-05-09 | 1,065892 |
| 2014-05-08 | 1,065287 |
| 2014-05-07 | 1,065167 |
| 2014-05-06 | 1,064434 |
| 2014-05-05 | 1,063633 |
| 2014-04-30 | 1,065767 |
| 2014-04-29 | 1,065212 |
| 2014-04-28 | 1,063507 |
| 2014-04-25 | 1,063504 |
| 2014-04-24 | 1,063428 |
| 2014-04-23 | 1,061245 |
| 2014-04-22 | 1,061201 |
| 2014-04-18 | 1,060767 |
| 2014-04-17 | 1,060893 |
| 2014-04-16 | 1,060413 |
| 2014-04-15 | 1,059722 |
| 2014-04-14 | 1,060663 |
| 2014-04-11 | 1,060172 |
| 2014-04-10 | 1,060441 |
| 2014-04-09 | 1,059519 |
| 2014-04-08 | 1,059611 |
| 2014-04-07 | 1,059216 |
| 2014-04-04 | 1,059129 |
| 2014-04-03 | 1,058450 |
| 2014-04-02 | 1,057732 |
| 2014-04-01 | 1,056965 |
| 2014-03-31 | 1,056324 |
| 2014-03-28 | 1,055345 |
| 2014-03-27 | 1,053808 |
| 2014-03-26 | 1,053448 |
| 2014-03-25 | 1,051802 |
| 2014-03-24 | 1,051598 |
| 2014-03-21 | 1,051787 |
| 2014-03-20 | 1,051589 |
| 2014-03-19 | 1,051760 |
| 2014-03-18 | 1,050494 |
| 2014-03-17 | 1,049541 |
| 2014-03-14 | 1,048103 |
| 2014-03-13 | 1,048529 |
| 2014-03-12 | 1,047203 |
| 2014-03-11 | 1,048226 |
| 2014-03-10 | 1,047713 |
| 2014-03-07 | 1,048815 |
| 2014-03-06 | 1,050028 |
| 2014-03-05 | 1,049308 |
| 2014-03-04 | 1,048670 |
| 2014-03-03 | 1,046262 |
| 2014-02-28 | 1,047697 |
| 2014-02-27 | 1,047089 |
| 2014-02-26 | 1,047368 |
| 2014-02-25 | 1,047639 |
| 2014-02-24 | 1,048548 |
| 2014-02-21 | 1,047524 |
| 2014-02-20 | 1,046554 |
| 2014-02-19 | 1,047558 |
| 2014-02-18 | 1,048320 |
| 2014-02-17 | 1,048881 |
| 2014-02-14 | 1,048389 |
| 2014-02-13 | 1,046189 |
| 2014-02-12 | 1,046580 |
| 2014-02-11 | 1,046125 |
| 2014-02-10 | 1,045412 |
| 2014-02-07 | 1,043431 |
| 2014-02-06 | 1,042819 |
| 2014-02-05 | 1,041409 |
| 2014-02-04 | 1,040910 |
| 2014-02-03 | 1,039980 |
| 2014-01-31 | 1,040677 |
| 2014-01-30 | 1,041399 |
| 2014-01-29 | 1,043223 |
| 2014-01-28 | 1,044456 |
| 2014-01-27 | 1,045090 |
| 2014-01-24 | 1,046679 |
| 2014-01-23 | 1,049811 |
| 2014-01-22 | 1,051489 |
| 2014-01-21 | 1,049647 |
| 2014-01-20 | 1,049267 |
| 2014-01-17 | 1,049171 |
| 2014-01-16 | 1,049798 |
| 2014-01-15 | 1,050338 |
| 2014-01-14 | 1,049259 |
| 2014-01-13 | 1,048711 |
| 2014-01-10 | 1,047407 |
| 2014-01-09 | 1,046297 |
| 2014-01-08 | 1,045856 |
| 2014-01-07 | 1,046512 |
| 2014-01-06 | 1,045317 |
| 2014-01-03 | 1,044990 |
| 2014-01-02 | 1,045118 |
| 2013-12-31 | 1,045233 |
| 2013-12-30 | 1,045051 |
| 2013-12-23 | 1,045216 |
| 2013-12-20 | 1,045408 |
| 2013-12-19 | 1,044273 |
| 2013-12-18 | 1,044085 |
| 2013-12-17 | 1,042300 |
| 2013-12-16 | 1,043628 |
| 2013-12-13 | 1,041548 |
| 2013-12-12 | 1,040923 |
| 2013-12-11 | 1,040428 |
| 2013-12-10 | 1,040300 |
| 2013-12-09 | 1,039504 |
| 2013-12-06 | 1,038292 |
| 2013-12-05 | 1,036347 |
| 2013-12-04 | 1,037267 |
| 2013-12-03 | 1,037185 |
| 2013-12-02 | 1,037973 |
| 2013-11-29 | 1,037956 |
| 2013-11-28 | 1,037423 |
| 2013-11-27 | 1,037182 |
| 2013-11-26 | 1,037249 |
| 2013-11-25 | 1,037914 |
| 2013-11-22 | 1,037012 |
| 2013-11-21 | 1,036575 |
| 2013-11-20 | 1,036772 |
| 2013-11-19 | 1,036636 |
| 2013-11-18 | 1,037040 |
| 2013-11-15 | 1,035639 |
| 2013-11-14 | 1,034737 |
| 2013-11-13 | 1,033469 |
| 2013-11-12 | 1,032680 |
| 2013-11-11 | 1,033430 |
| 2013-11-08 | 1,034115 |
| 2013-11-07 | 1,034194 |
| 2013-11-06 | 1,032688 |
| 2013-11-05 | 1,032721 |
| 2013-11-04 | 1,032830 |
| 2013-10-31 | 1,031473 |
| 2013-10-30 | 1,031091 |
| 2013-10-29 | 1,030441 |
| 2013-10-28 | 1,029733 |
| 2013-10-25 | 1,029228 |
| 2013-10-24 | 1,029441 |
| 2013-10-22 | 1,029247 |
| 2013-10-21 | 1,028474 |
| 2013-10-18 | 1,026757 |
| 2013-10-17 | 1,026063 |
| 2013-10-16 | 1,025496 |
| 2013-10-15 | 1,024658 |
| 2013-10-14 | 1,023731 |
| 2013-10-11 | 1,022708 |
| 2013-10-10 | 1,022554 |
| 2013-10-09 | 1,021630 |
| 2013-10-08 | 1,020214 |
| 2013-10-07 | 1,020393 |
| 2013-10-04 | 1,019794 |
| 2013-10-03 | 1,019509 |
| 2013-10-02 | 1,019673 |
| 2013-10-01 | 1,019187 |
| 2013-09-30 | 1,018171 |
| 2013-09-27 | 1,019253 |
| 2013-09-26 | 1,019837 |
| 2013-09-25 | 1,021193 |
| 2013-09-24 | 1,017443 |
| 2013-09-23 | 1,016747 |
| 2013-09-20 | 1,016703 |
| 2013-09-19 | 1,016938 |
| 2013-09-18 | 1,011905 |
| 2013-09-17 | 1,012024 |
| 2013-09-16 | 1,011591 |
| 2013-09-13 | 1,008868 |
| 2013-09-12 | 1,007690 |
| 2013-09-11 | 1,008846 |
| 2013-09-10 | 1,008070 |
| 2013-09-09 | 1,006765 |
| 2013-09-06 | 1,005589 |
| 2013-09-05 | 1,004910 |
| 2013-09-04 | 1,004211 |
| 2013-09-03 | 1,003776 |
| 2013-09-02 | 1,003233 |
| 2013-08-30 | 1,001933 |
| 2013-08-29 | 1,002006 |
| 2013-08-28 | 1,000761 |
| 2013-08-27 | 1,001453 |
| 2013-08-26 | 1,003741 |
| 2013-08-23 | 1,002692 |
| 2013-08-22 | 1,003171 |
| 2013-08-21 | 1,002860 |
| 2013-08-16 | 1,005683 |
| 2013-08-15 | 1,006936 |
| 2013-08-14 | 1,008116 |
| 2013-08-13 | 1,008081 |
| 2013-08-12 | 1,007482 |
| 2013-08-09 | 1,005840 |
| 2013-08-08 | 1,005985 |
| 2013-08-07 | 1,005156 |
| 2013-08-06 | 1,004985 |
| 2013-08-05 | 1,005127 |
| 2013-08-02 | 1,005141 |
| 2013-08-01 | 1,004583 |
| 2013-07-31 | 1,002905 |
| 2013-07-30 | 1,003691 |
| 2013-07-29 | 1,002886 |
| 2013-07-26 | 1,002723 |
| 2013-07-25 | 1,003592 |
| 2013-07-24 | 1,003477 |
| 2013-07-23 | 1,003101 |
| 2013-07-22 | 1,003177 |
| 2013-07-19 | 1,003268 |
| 2013-07-18 | 1,003261 |
| 2013-07-17 | 1,001250 |
| 2013-07-16 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +1,18% |
| 2018 | -3,30% |
| 2017 | +3,08% |
| 2016 | +3,70% |
| 2015 | +3,25% |
| 2014 | +5,32% |
| 2013 | +4,52% |