Concorde Pénzpiaci Befektetési Alap - Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde Pénzpiaci Befektetési Alap

ISIN: HU0000701487

Devizanem: HUF

Nettó eszközérték: 200638510.0

Árfolyam: 2,401633

Dátum: 2020.08.05.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő célja, hogy a forgalmazó cégeknél részvények adásvételét folytató befektetők az Alap Befektetési Jegyeinek megvásárlásával rövid távon be nem fektetett pénzük után banki látra szóló betét szintű hozamot érhessenek el. Ennek érdekében az Alapkezelő törekszik arra, hogy az Alap nettó eszközértékének változékonysága a lehető legkisebb legyen, ezért az Alapkezelő az Alap vagyonát döntő részben rövid lejáratú belföldi pénzpiaci eszközökbe � állampapírokba, állampapír alapú repo-megállapodásokba, az Alap vagyonát érintő kamatkockázat csökkentését szolgáló egyéb pénzpiaci eszközökbe � fekteti. Nem jelentős súllyal, de az Alapkezelő alacsony kockázatú és legfeljebb egy éven belül lejáró vállalati és egyéb kötvényeket, valamint jelzálogleveleket is vásárolhat az Alap portfoliójába. Az Alap portfoliója kizárólag legfeljebb 365 napon belül lejáró eszközökbe fektethető be. Az Alapkezelő törekszik rá, hogy az Alap portfoliójának hátralévő átlagos futamideje a 90 napot ne haladja meg.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1999.05.18.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: Raiffeisen Bank Zrt.

Könyvvizsgáló: GENERALTAX Könyvvizsgáló és Adótanácsadó Kft.

Költségek: vétel: - visszaváltás: 500 Ft max. 2% alapkezelői (és forgalmazási) díj

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

Dátum	Árfolyam
2020-08-05	2,401633
2020-08-04	2,401699
2020-08-03	2,401794
2020-07-31	2,402101
2020-07-30	2,402138
2020-07-29	2,402208
2020-07-28	2,402161
2020-07-27	2,402261
2020-07-24	2,402468
2020-07-23	2,402535
2020-07-22	2,402602
2020-07-21	2,402679
2020-07-20	2,402702
2020-07-17	2,402917
2020-07-16	2,403018
2020-07-15	2,403066
2020-07-14	2,403217
2020-07-13	2,403310
2020-07-10	2,404031
2020-07-09	2,404106
2020-07-08	2,404171
2020-07-07	2,404254
2020-07-06	2,404330
2020-07-03	2,404520
2020-07-02	2,404608
2020-07-01	2,404671
2020-06-30	2,404614
2020-06-29	2,404649
2020-06-26	2,404950
2020-06-25	2,405345
2020-06-24	2,405379
2020-06-23	2,403549
2020-06-22	2,403471
2020-06-19	2,402752
2020-06-18	2,402430
2020-06-17	2,402402
2020-06-16	2,402425
2020-06-15	2,401805
2020-06-12	2,401992
2020-06-11	2,401727
2020-06-10	2,401731
2020-06-09	2,401793
2020-06-08	2,401768
2020-06-05	2,401880
2020-06-04	2,401884
2020-06-03	2,401824
2020-06-02	2,401780
2020-05-29	2,401848
2020-05-28	2,401539
2020-05-27	2,401361
2020-05-26	2,400798
2020-05-25	2,400747
2020-05-22	2,400945
2020-05-21	2,400958
2020-05-20	2,400926
2020-05-19	2,400983
2020-05-18	2,400992
2020-05-15	2,401015
2020-05-14	2,401062
2020-05-13	2,400958
2020-05-12	2,400880
2020-05-11	2,400382
2020-05-08	2,400430
2020-05-07	2,391823
2020-05-06	2,391630
2020-05-05	2,391849
2020-05-04	2,391266
2020-04-30	2,391443
2020-04-29	2,391033
2020-04-28	2,390728
2020-04-27	2,390689
2020-04-24	2,390628
2020-04-23	2,390257
2020-04-22	2,390222
2020-04-21	2,390303
2020-04-20	2,390222
2020-04-17	2,390227
2020-04-16	2,390121
2020-04-15	2,390048
2020-04-14	2,388633
2020-04-09	2,389013
2020-04-08	2,388488
2020-04-07	2,389031
2020-04-06	2,389025
2020-04-03	2,389204
2020-04-02	2,391072
2020-04-01	2,391996
2020-03-31	2,392499
2020-03-30	2,392521
2020-03-27	2,393417
2020-03-26	2,393416
2020-03-25	2,393446
2020-03-24	2,393183
2020-03-23	2,393205
2020-03-20	2,393448
2020-03-19	2,393422
2020-03-18	2,393681
2020-03-17	2,393810
2020-03-16	2,394150
2020-03-13	2,395088
2020-03-12	2,395703
2020-03-11	2,395951
2020-03-10	2,396091
2020-03-09	2,396199
2020-03-06	2,396044
2020-03-05	2,396205
2020-03-04	2,397008
2020-03-03	2,397049
2020-03-02	2,397296
2020-02-28	2,397615
2020-02-27	2,397681
2020-02-26	2,397746
2020-02-25	2,397901
2020-02-24	2,397998
2020-02-21	2,398280
2020-02-20	2,398247
2020-02-19	2,398326
2020-02-18	2,398057
2020-02-17	2,397584
2020-02-14	2,398834
2020-02-13	2,399794
2020-02-12	2,400302
2020-02-11	2,400406
2020-02-10	2,400510
2020-02-07	2,400844
2020-02-06	2,400930
2020-02-05	2,401305
2020-02-04	2,401494
2020-02-03	2,401972
2020-01-31	2,402288
2020-01-30	2,402376
2020-01-29	2,402481
2020-01-28	2,402440
2020-01-27	2,402534
2020-01-24	2,402850
2020-01-23	2,402932
2020-01-22	2,403129
2020-01-21	2,403198
2020-01-20	2,403318
2020-01-17	2,403722
2020-01-16	2,403837
2020-01-15	2,403966
2020-01-14	2,404042
2020-01-13	2,404143
2020-01-10	2,404463
2020-01-09	2,404539
2020-01-08	2,404645
2020-01-07	2,404777
2020-01-06	2,404855
2020-01-03	2,405199
2020-01-02	2,405277
2019-12-31	2,405520
2019-12-30	2,405616
2019-12-23	2,406448
2019-12-20	2,406767
2019-12-19	2,406878
2019-12-18	2,407000
2019-12-17	2,407093
2019-12-16	2,407178
2019-12-13	2,407478
2019-12-12	2,407596
2019-12-11	2,407782
2019-12-10	2,407889
2019-12-09	2,408000
2019-12-06	2,408311
2019-12-05	2,408418
2019-12-04	2,408540
2019-12-03	2,408645
2019-12-02	2,408677
2019-11-29	2,409060
2019-11-28	2,409197
2019-11-27	2,409324
2019-11-26	2,409463
2019-11-25	2,409610
2019-11-22	2,410013
2019-11-21	2,410165
2019-11-20	2,410334
2019-11-19	2,410551
2019-11-18	2,410671
2019-11-15	2,411125
2019-11-14	2,411221
2019-11-13	2,411347
2019-11-12	2,411546
2019-11-11	2,411268
2019-11-08	2,411685
2019-11-07	2,411797
2019-11-06	2,411933
2019-11-05	2,412061
2019-11-04	2,412194
2019-10-31	2,412737
2019-10-30	2,412862
2019-10-29	2,412994
2019-10-28	2,413130
2019-10-25	2,413519
2019-10-24	2,413659
2019-10-22	2,413926
2019-10-21	2,414053
2019-10-18	2,414459
2019-10-17	2,414591
2019-10-16	2,414738
2019-10-15	2,414870
2019-10-14	2,415004
2019-10-11	2,415385
2019-10-10	2,415518
2019-10-09	2,415683
2019-10-08	2,415786
2019-10-07	2,415902
2019-10-04	2,416299
2019-10-03	2,416363
2019-10-02	2,416564
2019-10-01	2,416703
2019-09-30	2,416728
2019-09-27	2,417164
2019-09-26	2,417297
2019-09-25	2,417405
2019-09-24	2,417505
2019-09-23	2,417662
2019-09-20	2,418048
2019-09-19	2,418288
2019-09-18	2,418412
2019-09-17	2,418473
2019-09-16	2,418672
2019-09-13	2,419062
2019-09-12	2,419143
2019-09-11	2,419280
2019-09-10	2,419388
2019-09-09	2,419594
2019-09-06	2,419992
2019-09-05	2,420123
2019-09-04	2,420177
2019-09-03	2,420377
2019-09-02	2,420388
2019-08-30	2,420794
2019-08-29	2,420925
2019-08-28	2,421055
2019-08-27	2,421185
2019-08-26	2,421314
2019-08-23	2,421686
2019-08-22	2,421816
2019-08-21	2,421947
2019-08-16	2,422678
2019-08-15	2,422808
2019-08-14	2,422938
2019-08-13	2,423068
2019-08-12	2,423120
2019-08-09	2,423523
2019-08-08	2,423638
2019-08-07	2,423765
2019-08-06	2,423889
2019-08-05	2,424000
2019-08-02	2,424367
2019-08-01	2,424494
2019-07-31	2,424616
2019-07-30	2,424711
2019-07-29	2,424827
2019-07-26	2,425128
2019-07-25	2,425252
2019-07-24	2,425316
2019-07-23	2,425438
2019-07-22	2,425561
2019-07-19	2,425925
2019-07-18	2,426021
2019-07-17	2,426134
2019-07-16	2,426253
2019-07-15	2,426153
2019-07-12	2,426553
2019-07-11	2,426663
2019-07-10	2,426768
2019-07-09	2,426905
2019-07-08	2,426994
2019-07-05	2,427367
2019-07-04	2,427465
2019-07-03	2,427611
2019-07-02	2,427698
2019-07-01	2,427293
2019-06-28	2,427644
2019-06-27	2,427764
2019-06-26	2,427895
2019-06-25	2,427610
2019-06-24	2,428113
2019-06-21	2,428490
2019-06-20	2,428520
2019-06-19	2,428630
2019-06-18	2,428890
2019-06-17	2,429380
2019-06-14	2,429809
2019-06-13	2,430004
2019-06-12	2,430113
2019-06-11	2,430208
2019-06-07	2,430539
2019-06-06	2,430574
2019-06-05	2,430699
2019-06-04	2,430831
2019-06-03	2,430946
2019-05-31	2,431293
2019-05-30	2,431409
2019-05-29	2,431530
2019-05-28	2,431635
2019-05-27	2,431743
2019-05-24	2,432115
2019-05-23	2,431668
2019-05-22	2,431785
2019-05-21	2,431917
2019-05-20	2,432042
2019-05-17	2,432426
2019-05-16	2,432551
2019-05-15	2,432686
2019-05-14	2,432811
2019-05-13	2,432940
2019-05-10	2,433315
2019-05-09	2,433443
2019-05-08	2,433588
2019-05-07	2,428225
2019-05-06	2,428351
2019-05-03	2,428731
2019-05-02	2,428868
2019-04-30	2,429120
2019-04-29	2,429232
2019-04-26	2,429608
2019-04-25	2,429734
2019-04-24	2,429859
2019-04-23	2,429985
2019-04-18	2,430613
2019-04-17	2,430739
2019-04-16	2,430865
2019-04-15	2,431019
2019-04-12	2,431395
2019-04-11	2,431495
2019-04-09	2,431766
2019-04-08	2,431893
2019-04-05	2,432268
2019-04-04	2,432392
2019-04-03	2,432549
2019-04-02	2,432577
2019-04-01	2,432701
2019-03-29	2,433282
2019-03-28	2,433516
2019-03-27	2,433642
2019-03-26	2,433702
2019-03-25	2,433864
2019-03-22	2,434160
2019-03-21	2,434364
2019-03-20	2,434294
2019-03-19	2,434472
2019-03-18	2,434593
2019-03-14	2,435003
2019-03-13	2,435123
2019-03-12	2,435244
2019-03-11	2,435364
2019-03-08	2,435774
2019-03-07	2,435852
2019-03-06	2,435786
2019-03-05	2,435906
2019-03-04	2,436024
2019-03-01	2,436378
2019-02-28	2,436497
2019-02-27	2,436665
2019-02-26	2,436900
2019-02-25	2,436985
2019-02-22	2,437297
2019-02-21	2,437452
2019-02-20	2,437568
2019-02-19	2,437641
2019-02-18	2,438060
2019-02-15	2,438422
2019-02-14	2,438518
2019-02-13	2,438635
2019-02-12	2,438768
2019-02-11	2,438983
2019-02-08	2,439345
2019-02-07	2,439408
2019-02-06	2,439526
2019-02-05	2,439698
2019-02-04	2,439815
2019-02-01	2,440171
2019-01-31	2,440290
2019-01-30	2,440409
2019-01-29	2,440569
2019-01-28	2,440685
2019-01-25	2,441046
2019-01-24	2,441165
2019-01-23	2,441281
2019-01-22	2,441410
2019-01-21	2,441525
2019-01-18	2,441866
2019-01-17	2,441971
2019-01-16	2,442212
2019-01-15	2,442258
2019-01-14	2,442409
2019-01-11	2,442751
2019-01-10	2,442883
2019-01-09	2,443026
2019-01-08	2,443176
2019-01-07	2,443276
2019-01-04	2,443647
2019-01-03	2,443799
2019-01-02	2,443923
2018-12-31	2,444232
2018-12-28	2,444605
2018-12-27	2,444728
2018-12-21	2,445478
2018-12-20	2,445603
2018-12-19	2,445727
2018-12-18	2,445851
2018-12-17	2,445975
2018-12-14	2,446349
2018-12-13	2,446389
2018-12-12	2,446606
2018-12-11	2,446730
2018-12-10	2,446765
2018-12-07	2,447317
2018-12-06	2,447347
2018-12-05	2,447566
2018-12-04	2,447692
2018-12-03	2,447719
2018-11-30	2,448088
2018-11-29	2,448263
2018-11-28	2,448385
2018-11-27	2,448517
2018-11-26	2,448853
2018-11-23	2,449291
2018-11-22	2,449365
2018-11-21	2,449544
2018-11-20	2,449695
2018-11-19	2,449808
2018-11-16	2,450185
2018-11-15	2,450282
2018-11-14	2,450409
2018-11-13	2,450588
2018-11-12	2,450786
2018-11-09	2,451074
2018-11-08	2,451139
2018-11-07	2,451118
2018-11-06	2,451317
2018-11-05	2,451432
2018-10-31	2,452017
2018-10-30	2,452188
2018-10-29	2,452304
2018-10-26	2,452665
2018-10-25	2,452797
2018-10-24	2,452930
2018-10-19	2,453476
2018-10-18	2,453571
2018-10-17	2,453708
2018-10-16	2,453779
2018-10-15	2,453894
2018-10-12	2,454155
2018-10-11	2,454327
2018-10-10	2,454416
2018-10-09	2,454530
2018-10-08	2,454693
2018-10-05	2,455067
2018-10-04	2,455155
2018-10-03	2,455298
2018-10-02	2,455471
2018-10-01	2,455106
2018-09-28	2,455492
2018-09-27	2,455564
2018-09-26	2,455742
2018-09-25	2,456185
2018-09-24	2,456299
2018-09-21	2,456597
2018-09-20	2,456818
2018-09-19	2,456293
2018-09-18	2,456472
2018-09-17	2,456611
2018-09-14	2,456919
2018-09-13	2,457021
2018-09-12	2,457122
2018-09-11	2,457226
2018-09-10	2,457328
2018-09-07	2,457632
2018-09-06	2,457739
2018-09-05	2,457831
2018-09-04	2,457947
2018-09-03	2,458049
2018-08-31	2,458352
2018-08-30	2,458452
2018-08-29	2,458553
2018-08-28	2,458702
2018-08-27	2,458804
2018-08-24	2,459106
2018-08-23	2,459207
2018-08-22	2,459308
2018-08-21	2,459406
2018-08-17	2,459940
2018-08-16	2,460041
2018-08-15	2,460146
2018-08-14	2,460241
2018-08-13	2,460360
2018-08-10	2,460664
2018-08-09	2,460766
2018-08-08	2,460873
2018-08-07	2,460965
2018-08-06	2,461046
2018-08-03	2,461394
2018-08-02	2,461495
2018-08-01	2,461573
2018-07-31	2,461618
2018-07-30	2,461718
2018-07-27	2,461999
2018-07-26	2,462099
2018-07-25	2,462177
2018-07-24	2,462213
2018-07-23	2,462326
2018-07-20	2,462640
2018-07-19	2,462739
2018-07-18	2,462783
2018-07-17	2,462859
2018-07-16	2,462976
2018-07-13	2,463244
2018-07-12	2,463340
2018-07-11	2,463436
2018-07-10	2,463531
2018-07-09	2,463652
2018-07-06	2,463974
2018-07-05	2,464075
2018-07-04	2,464119
2018-07-03	2,464200
2018-07-02	2,464374
2018-06-29	2,464853
2018-06-28	2,464889
2018-06-27	2,465044
2018-06-26	2,464799
2018-06-25	2,465047
2018-06-22	2,465312
2018-06-21	2,465408
2018-06-20	2,465538
2018-06-19	2,465633
2018-06-18	2,465767
2018-06-15	2,466014
2018-06-14	2,466069
2018-06-13	2,466203
2018-06-12	2,466382
2018-06-11	2,466523
2018-06-08	2,466782
2018-06-07	2,466918
2018-06-06	2,467011
2018-06-05	2,467149
2018-06-04	2,467242
2018-06-01	2,467475
2018-05-31	2,467568
2018-05-30	2,467661
2018-05-29	2,467710
2018-05-28	2,467821
2018-05-25	2,467991
2018-05-24	2,468097
2018-05-23	2,468203
2018-05-22	2,468236
2018-05-18	2,468569
2018-05-17	2,468634
2018-05-16	2,468872
2018-05-15	2,469390
2018-05-14	2,469460
2018-05-11	2,469816
2018-05-10	2,469890
2018-05-09	2,469997
2018-05-08	2,470001
2018-05-07	2,470112
2018-05-04	2,470369
2018-05-03	2,470398
2018-05-02	2,470557
2018-04-27	2,470845
2018-04-26	2,470922
2018-04-25	2,471021
2018-04-24	2,471078
2018-04-23	2,471158
2018-04-20	2,471416
2018-04-19	2,471494
2018-04-18	2,471571
2018-04-17	2,471638
2018-04-16	2,471698
2018-04-13	2,471927
2018-04-12	2,472003
2018-04-11	2,472079
2018-04-10	2,472148
2018-04-09	2,472224
2018-04-06	2,472452
2018-04-05	2,472528
2018-04-04	2,472604
2018-04-03	2,472680
2018-03-29	2,473152
2018-03-28	2,473228
2018-03-27	2,473331
2018-03-26	2,473437
2018-03-23	2,473668
2018-03-22	2,473747
2018-03-21	2,473828
2018-03-20	2,473908
2018-03-19	2,473985
2018-03-14	2,474365
2018-03-13	2,474440
2018-03-12	2,474515
2018-03-09	2,474744
2018-03-08	2,474821
2018-03-07	2,474898
2018-03-06	2,474974
2018-03-05	2,475050
2018-03-02	2,475278
2018-03-01	2,475355
2018-02-28	2,475431
2018-02-27	2,475396
2018-02-26	2,475471
2018-02-23	2,475695
2018-02-22	2,475775
2018-02-21	2,475845
2018-02-20	2,475922
2018-02-19	2,476133
2018-02-16	2,476400
2018-02-15	2,476481
2018-02-14	2,476561
2018-02-13	2,476623
2018-02-12	2,476662
2018-02-09	2,476863
2018-02-08	2,476939
2018-02-07	2,477052
2018-02-06	2,477058
2018-02-05	2,477244
2018-02-02	2,477440
2018-02-01	2,477519
2018-01-31	2,477597
2018-01-30	2,477642
2018-01-29	2,477666
2018-01-26	2,477923
2018-01-25	2,478030
2018-01-24	2,478079
2018-01-23	2,478174
2018-01-22	2,478291
2018-01-19	2,478536
2018-01-18	2,478613
2018-01-17	2,478708
2018-01-16	2,478765
2018-01-15	2,478846
2018-01-12	2,479065
2018-01-11	2,479144
2018-01-10	2,479248
2018-01-09	2,479306
2018-01-08	2,479378
2018-01-05	2,479632
2018-01-04	2,479699
2018-01-03	2,479779
2018-01-02	2,479860
2017-12-29	2,480220
2017-12-28	2,480301
2017-12-27	2,480382
2017-12-22	2,480801
2017-12-21	2,480883
2017-12-20	2,480967
2017-12-19	2,480986
2017-12-18	2,481100
2017-12-15	2,481334
2017-12-14	2,481372
2017-12-13	2,481495
2017-12-12	2,481543
2017-12-11	2,481607
2017-12-08	2,481849
2017-12-07	2,481930
2017-12-06	2,482009
2017-12-05	2,482090
2017-12-04	2,482216
2017-12-01	2,482461
2017-11-30	2,482542
2017-11-29	2,482576
2017-11-28	2,482658
2017-11-27	2,482849
2017-11-24	2,483142
2017-11-23	2,483228
2017-11-22	2,483311
2017-11-21	2,483381
2017-11-20	2,483387
2017-11-17	2,483633
2017-11-16	2,483716
2017-11-15	2,483834
2017-11-14	2,483888
2017-11-13	2,483971
2017-11-10	2,484218
2017-11-09	2,484301
2017-11-08	2,484378
2017-11-07	2,484471
2017-11-06	2,484550
2017-11-03	2,484786
2017-11-02	2,484848
2017-10-31	2,484956
2017-10-30	2,485031
2017-10-27	2,485276
2017-10-26	2,485356
2017-10-25	2,485436
2017-10-24	2,485519
2017-10-20	2,485838
2017-10-19	2,485919
2017-10-18	2,486000
2017-10-17	2,486081
2017-10-16	2,486158
2017-10-13	2,486375
2017-10-12	2,486455
2017-10-11	2,486533
2017-10-10	2,486616
2017-10-09	2,486692
2017-10-06	2,486928
2017-10-05	2,487009
2017-10-04	2,487094
2017-10-03	2,487172
2017-10-02	2,487280
2017-09-29	2,487593
2017-09-28	2,487707
2017-09-27	2,487789
2017-09-26	2,487868
2017-09-25	2,487949
2017-09-22	2,488152
2017-09-21	2,488231
2017-09-20	2,488309
2017-09-19	2,488311
2017-09-18	2,488432
2017-09-15	2,488623
2017-09-14	2,488658
2017-09-13	2,488692
2017-09-12	2,488819
2017-09-11	2,488895
2017-09-08	2,489009
2017-09-07	2,489160
2017-09-06	2,489119
2017-09-05	2,489160
2017-09-04	2,489168
2017-09-01	2,489383
2017-08-31	2,489454
2017-08-30	2,489526
2017-08-29	2,489670
2017-08-28	2,489741
2017-08-25	2,490016
2017-08-24	2,490025
2017-08-23	2,490096
2017-08-22	2,490181
2017-08-21	2,490253
2017-08-18	2,490464
2017-08-17	2,490536
2017-08-16	2,490607
2017-08-15	2,490716
2017-08-14	2,490787
2017-08-11	2,490999
2017-08-10	2,491016
2017-08-09	2,491141
2017-08-08	2,491269
2017-08-07	2,491339
2017-08-04	2,491552
2017-08-03	2,491641
2017-08-02	2,491694
2017-08-01	2,491758
2017-07-31	2,491833
2017-07-28	2,492031
2017-07-27	2,492099
2017-07-26	2,492154
2017-07-25	2,492243
2017-07-24	2,492350
2017-07-21	2,492562
2017-07-20	2,492633
2017-07-19	2,492706
2017-07-18	2,492792
2017-07-17	2,492844
2017-07-14	2,493056
2017-07-13	2,493113
2017-07-12	2,493169
2017-07-11	2,493239
2017-07-10	2,493309
2017-07-07	2,493518
2017-07-06	2,493589
2017-07-05	2,493659
2017-07-04	2,493729
2017-07-03	2,493799
2017-06-30	2,494007
2017-06-29	2,494140
2017-06-28	2,494224
2017-06-27	2,494281
2017-06-26	2,494352
2017-06-23	2,494560
2017-06-22	2,494629
2017-06-21	2,494699
2017-06-20	2,494768
2017-06-19	2,494838
2017-06-16	2,495046
2017-06-15	2,495115
2017-06-14	2,495184
2017-06-13	2,495254
2017-06-12	2,495352
2017-06-09	2,495520
2017-06-08	2,495646
2017-06-07	2,495716
2017-06-06	2,495691
2017-06-02	2,496051
2017-06-01	2,496118
2017-05-31	2,496086
2017-05-30	2,496262
2017-05-29	2,496329
2017-05-26	2,496528
2017-05-25	2,496500
2017-05-24	2,496581
2017-05-23	2,496656
2017-05-22	2,496787
2017-05-19	2,497033
2017-05-18	2,497007
2017-05-17	2,497072
2017-05-16	2,497195
2017-05-15	2,497173
2017-05-12	2,497422
2017-05-11	2,497487
2017-05-10	2,497486
2017-05-09	2,497701
2017-05-08	2,497788
2017-05-05	2,497970
2017-05-04	2,498038
2017-05-03	2,498079
2017-05-02	2,498143
2017-04-28	2,498425
2017-04-27	2,498489
2017-04-26	2,498552
2017-04-25	2,498622
2017-04-24	2,498684
2017-04-21	2,498875
2017-04-20	2,498939
2017-04-19	2,499029
2017-04-18	2,499093
2017-04-13	2,499443
2017-04-12	2,499505
2017-04-11	2,499569
2017-04-10	2,499631
2017-04-07	2,499826
2017-04-06	2,499892
2017-04-05	2,499927
2017-04-04	2,499992
2017-04-03	2,500059
2017-03-31	2,500253
2017-03-30	2,500351
2017-03-29	2,500413
2017-03-28	2,500477
2017-03-27	2,500540
2017-03-24	2,500730
2017-03-23	2,500794
2017-03-22	2,500859
2017-03-21	2,500926
2017-03-20	2,500989
2017-03-17	2,501179
2017-03-16	2,501255
2017-03-14	2,501378
2017-03-13	2,501438
2017-03-10	2,501617
2017-03-09	2,501677
2017-03-08	2,501737
2017-03-07	2,501705
2017-03-06	2,501764
2017-03-03	2,501930
2017-03-02	2,501989
2017-03-01	2,502048
2017-02-28	2,502109
2017-02-27	2,502169
2017-02-24	2,502342
2017-02-23	2,502395
2017-02-22	2,502276
2017-02-21	2,502330
2017-02-20	2,502704
2017-02-17	2,502880
2017-02-16	2,502938
2017-02-15	2,502993
2017-02-14	2,503017
2017-02-13	2,503089
2017-02-10	2,503264
2017-02-09	2,503322
2017-02-08	2,503380
2017-02-07	2,503399
2017-02-06	2,503457
2017-02-03	2,503630
2017-02-02	2,503688
2017-02-01	2,503745
2017-01-31	2,503773
2017-01-30	2,503831
2017-01-27	2,504005
2017-01-26	2,504063
2017-01-25	2,504120
2017-01-24	2,504169
2017-01-23	2,504227
2017-01-20	2,504404
2017-01-19	2,504457
2017-01-18	2,504513
2017-01-17	2,504521
2017-01-16	2,504579
2017-01-13	2,504752
2017-01-12	2,504808
2017-01-11	2,504866
2017-01-10	2,504924
2017-01-09	2,504982
2017-01-06	2,505157
2017-01-05	2,505214
2017-01-04	2,505271
2017-01-03	2,505305
2017-01-02	2,505362
2016-12-30	2,505559
2016-12-29	2,505632
2016-12-28	2,505705
2016-12-27	2,505783
2016-12-23	2,506077
2016-12-22	2,506149
2016-12-21	2,505994
2016-12-20	2,506068
2016-12-19	2,506138
2016-12-16	2,506338
2016-12-15	2,506403
2016-12-14	2,506478
2016-12-13	2,506544
2016-12-12	2,506468
2016-12-09	2,506651
2016-12-08	2,506715
2016-12-07	2,506780
2016-12-06	2,506841
2016-12-05	2,506743
2016-12-02	2,506915
2016-12-01	2,506974
2016-11-30	2,507032
2016-11-29	2,506981
2016-11-28	2,506965
2016-11-25	2,507139
2016-11-24	2,507191
2016-11-23	2,507244
2016-11-22	2,507182
2016-11-21	2,507248
2016-11-18	2,507410
2016-11-17	2,507378
2016-11-16	2,507429
2016-11-15	2,507501
2016-11-14	2,507485
2016-11-11	2,507666
2016-11-10	2,507715
2016-11-09	2,507690
2016-11-08	2,507759
2016-11-07	2,507751
2016-11-04	2,507890
2016-11-03	2,507936
2016-11-02	2,507981
2016-10-28	2,508209
2016-10-27	2,508222
2016-10-26	2,508268
2016-10-25	2,508339
2016-10-24	2,508289
2016-10-21	2,508414
2016-10-20	2,508432
2016-10-19	2,508273
2016-10-18	2,508310
2016-10-17	2,508319
2016-10-14	2,508424
2016-10-13	2,508459
2016-10-12	2,508494
2016-10-11	2,508534
2016-10-10	2,508542
2016-10-07	2,508639
2016-10-06	2,508709
2016-10-05	2,508744
2016-10-04	2,508782
2016-10-03	2,508817
2016-09-30	2,508923
2016-09-29	2,508961
2016-09-28	2,508999
2016-09-27	2,508992
2016-09-26	2,509356
2016-09-23	2,509400
2016-09-22	2,509465
2016-09-21	2,509524
2016-09-20	2,509568
2016-09-19	2,509735
2016-09-16	2,509823
2016-09-15	2,509863
2016-09-14	2,509869
2016-09-13	2,509938
2016-09-12	2,510009
2016-09-09	2,510124
2016-09-08	2,510167
2016-09-07	2,510228
2016-09-06	2,510350
2016-09-05	2,510359
2016-09-02	2,510503
2016-09-01	2,510572
2016-08-31	2,510547
2016-08-30	2,510655
2016-08-29	2,510629
2016-08-26	2,510742
2016-08-25	2,510748
2016-08-24	2,510893
2016-08-23	2,510932
2016-08-22	2,510970
2016-08-19	2,511086
2016-08-18	2,511126
2016-08-17	2,511168
2016-08-16	2,511349
2016-08-15	2,511387
2016-08-12	2,511502
2016-08-11	2,511539
2016-08-10	2,511578
2016-08-09	2,511628
2016-08-08	2,511637
2016-08-05	2,511695
2016-08-04	2,511731
2016-08-03	2,511764
2016-08-02	2,511781
2016-08-01	2,511817
2016-07-29	2,511921
2016-07-28	2,511956
2016-07-27	2,511886
2016-07-26	2,511900
2016-07-25	2,511932
2016-07-22	2,512025
2016-07-21	2,512035
2016-07-20	2,512045
2016-07-19	2,512117
2016-07-18	2,511853
2016-07-15	2,511895
2016-07-14	2,511942
2016-07-13	2,511679
2016-07-12	2,511692
2016-07-11	2,511680
2016-07-08	2,511720
2016-07-07	2,511704
2016-07-06	2,511657
2016-07-05	2,511607
2016-07-04	2,511622
2016-07-01	2,511685
2016-06-30	2,511661
2016-06-29	2,511607
2016-06-28	2,511581
2016-06-27	2,511704
2016-06-24	2,511670
2016-06-23	2,511838
2016-06-22	2,511839
2016-06-21	2,511854
2016-06-20	2,511727
2016-06-17	2,511692
2016-06-16	2,511818
2016-06-15	2,511871
2016-06-14	2,511931
2016-06-13	2,511902
2016-06-10	2,511950
2016-06-09	2,511997
2016-06-08	2,511871
2016-06-07	2,511818
2016-06-06	2,511825
2016-06-03	2,511856
2016-06-02	2,511864
2016-06-01	2,511862
2016-05-31	2,511790
2016-05-30	2,511720
2016-05-27	2,511743
2016-05-26	2,511696
2016-05-25	2,511691
2016-05-24	2,511695
2016-05-23	2,511746
2016-05-20	2,511650
2016-05-19	2,511882
2016-05-18	2,512067
2016-05-17	2,511939
2016-05-13	2,511957
2016-05-12	2,511919
2016-05-11	2,511912
2016-05-10	2,511894
2016-05-09	2,511828
2016-05-06	2,511841
2016-05-05	2,511808
2016-05-04	2,511837
2016-05-03	2,511784
2016-05-02	2,511736
2016-04-29	2,511918
2016-04-28	2,511732
2016-04-27	2,511692
2016-04-26	2,511687
2016-04-25	2,511869
2016-04-22	2,511882
2016-04-21	2,511929
2016-04-20	2,511931
2016-04-19	2,511989
2016-04-18	2,511916
2016-04-15	2,511929
2016-04-14	2,511922
2016-04-13	2,511887
2016-04-12	2,511759
2016-04-11	2,511752
2016-04-08	2,511748
2016-04-07	2,511743
2016-04-06	2,511734
2016-04-05	2,511700
2016-04-04	2,511703
2016-04-01	2,511698
2016-03-31	2,511706
2016-03-30	2,511681
2016-03-29	2,511692
2016-03-24	2,511710
2016-03-23	2,511694
2016-03-22	2,510962
2016-03-21	2,510962
2016-03-18	2,510922
2016-03-17	2,511056
2016-03-16	2,511041
2016-03-11	2,511457
2016-03-10	2,511460
2016-03-09	2,511656
2016-03-08	2,511674
2016-03-07	2,511560
2016-03-04	2,511598
2016-03-03	2,511560
2016-03-02	2,511367
2016-03-01	2,511446
2016-02-29	2,511969
2016-02-26	2,511985
2016-02-25	2,511978
2016-02-24	2,511871
2016-02-23	2,511919
2016-02-22	2,511970
2016-02-19	2,511868
2016-02-18	2,511990
2016-02-17	2,511675
2016-02-16	2,511567
2016-02-15	2,511513
2016-02-12	2,511430
2016-02-11	2,511408
2016-02-10	2,511371
2016-02-09	2,511363
2016-02-08	2,511365
2016-02-05	2,511358
2016-02-04	2,511472
2016-02-03	2,511514
2016-02-02	2,511507
2016-02-01	2,511714
2016-01-29	2,511725
2016-01-28	2,511698
2016-01-27	2,511733
2016-01-26	2,511786
2016-01-25	2,511852
2016-01-22	2,511867
2016-01-21	2,511871
2016-01-20	2,511856
2016-01-19	2,511605
2016-01-18	2,511590
2016-01-15	2,511641
2016-01-14	2,511646
2016-01-13	2,511639
2016-01-12	2,511301
2016-01-11	2,511151
2016-01-08	2,511151
2016-01-07	2,511093
2016-01-06	2,510984
2016-01-05	2,511069
2016-01-04	2,511468
2015-12-31	2,511945
2015-12-30	2,511961
2015-12-29	2,512304
2015-12-28	2,512261
2015-12-23	2,512187
2015-12-22	2,512105
2015-12-21	2,512001
2015-12-18	2,512056
2015-12-17	2,512071
2015-12-16	2,512065
2015-12-15	2,511984
2015-12-14	2,512164
2015-12-11	2,512196
2015-12-10	2,512270
2015-12-09	2,512310
2015-12-08	2,512278
2015-12-07	2,512418
2015-12-04	2,512439
2015-12-03	2,512514
2015-12-02	2,512582
2015-12-01	2,512630
2015-11-30	2,512582
2015-11-27	2,512627
2015-11-26	2,512634
2015-11-25	2,512634
2015-11-24	2,512647
2015-11-23	2,512572
2015-11-20	2,512567
2015-11-19	2,512642
2015-11-18	2,512756
2015-11-17	2,512764
2015-11-16	2,512739
2015-11-13	2,512766
2015-11-12	2,512784
2015-11-11	2,512795
2015-11-10	2,512805
2015-11-09	2,512815
2015-11-06	2,512866
2015-11-05	2,512899
2015-11-04	2,512964
2015-11-03	2,513023
2015-11-02	2,513047
2015-10-30	2,513118
2015-10-29	2,513161
2015-10-28	2,513190
2015-10-27	2,513211
2015-10-26	2,513206
2015-10-22	2,513266
2015-10-21	2,513893
2015-10-20	2,513888
2015-10-19	2,513942
2015-10-16	2,514060
2015-10-15	2,514127
2015-10-14	2,514164
2015-10-13	2,514206
2015-10-12	2,514348
2015-10-09	2,514403
2015-10-08	2,514444
2015-10-07	2,514566
2015-10-06	2,514605
2015-10-05	2,515049
2015-10-02	2,515168
2015-10-01	2,515212
2015-09-30	2,515248
2015-09-29	2,515257
2015-09-28	2,515439
2015-09-25	2,515554
2015-09-24	2,515600
2015-09-23	2,515726
2015-09-22	2,515560
2015-09-21	2,515803
2015-09-18	2,515980
2015-09-17	2,516053
2015-09-16	2,516060
2015-09-15	2,516069
2015-09-14	2,515942
2015-09-11	2,515989
2015-09-10	2,516019
2015-09-09	2,516014
2015-09-08	2,515997
2015-09-07	2,515874
2015-09-04	2,515913
2015-09-03	2,515958
2015-09-02	2,515938
2015-09-01	2,515662
2015-08-31	2,515671
2015-08-28	2,515695
2015-08-27	2,515729
2015-08-26	2,515582
2015-08-25	2,515607
2015-08-24	2,515502
2015-08-19	2,515524
2015-08-18	2,515539
2015-08-17	2,515498
2015-08-14	2,515517
2015-08-13	2,515538
2015-08-12	2,515544
2015-08-11	2,515616
2015-08-10	2,515556
2015-08-07	2,515568
2015-08-06	2,515570
2015-08-05	2,515583
2015-08-04	2,515590
2015-08-03	2,515594
2015-07-31	2,515608
2015-07-30	2,515612
2015-07-29	2,515617
2015-07-28	2,515574
2015-07-27	2,515579
2015-07-24	2,515564
2015-07-23	2,515568
2015-07-22	2,515562
2015-07-21	2,515466
2015-07-20	2,515600
2015-07-17	2,515614
2015-07-16	2,515618
2015-07-15	2,515491
2015-07-14	2,515265
2015-07-13	2,515232
2015-07-10	2,515227
2015-07-09	2,515223
2015-07-08	2,515227
2015-07-07	2,515244
2015-07-06	2,515219
2015-07-03	2,515205
2015-07-02	2,515200
2015-07-01	2,515210
2015-06-30	2,515202
2015-06-29	2,515176
2015-06-26	2,515160
2015-06-25	2,515154
2015-06-24	2,515126
2015-06-23	2,515113
2015-06-22	2,515110
2015-06-19	2,515113
2015-06-18	2,515104
2015-06-17	2,515094
2015-06-16	2,515098
2015-06-15	2,514923
2015-06-12	2,514883
2015-06-11	2,514865
2015-06-10	2,514833
2015-06-09	2,514840
2015-06-08	2,514628
2015-06-05	2,514589
2015-06-04	2,514613
2015-06-03	2,514469
2015-06-02	2,514047
2015-06-01	2,514022
2015-05-29	2,513950
2015-05-28	2,513886
2015-05-27	2,513882
2015-05-26	2,513370
2015-05-22	2,513266
2015-05-21	2,513234
2015-05-20	2,513210
2015-05-19	2,513183
2015-05-18	2,513141
2015-05-15	2,513035
2015-05-14	2,512998
2015-05-13	2,512957
2015-05-12	2,512956
2015-05-11	2,512921
2015-05-08	2,512819
2015-05-07	2,512785
2015-05-06	2,512747
2015-05-05	2,512711
2015-05-04	2,512363
2015-04-30	2,512248
2015-04-29	2,512209
2015-04-28	2,512072
2015-04-27	2,512085
2015-04-24	2,511962
2015-04-23	2,511918
2015-04-22	2,511953
2015-04-21	2,511974
2015-04-20	2,512185
2015-04-17	2,512065
2015-04-16	2,512056
2015-04-15	2,512014
2015-04-14	2,512028
2015-04-13	2,512041
2015-04-10	2,511929
2015-04-09	2,511935
2015-04-08	2,511848
2015-04-07	2,511624
2015-04-03	2,511442
2015-04-02	2,511442
2015-04-01	2,511320
2015-03-31	2,511245
2015-03-30	2,511223
2015-03-26	2,511055
2015-03-25	2,511019
2015-03-24	2,510958
2015-03-23	2,510920
2015-03-20	2,510761
2015-03-19	2,510698
2015-03-18	2,510654
2015-03-17	2,510372
2015-03-16	2,510368
2015-03-13	2,510279
2015-03-12	2,510239
2015-03-11	2,510199
2015-03-10	2,510149
2015-03-09	2,510123
2015-03-06	2,509976
2015-03-05	2,509923
2015-03-04	2,509849
2015-03-03	2,509804
2015-03-02	2,509783
2015-02-27	2,509648
2015-02-26	2,509578
2015-02-25	2,509548
2015-02-24	2,509505
2015-02-23	2,509323
2015-02-20	2,509209
2015-02-19	2,509218
2015-02-18	2,508954
2015-02-17	2,508886
2015-02-16	2,508935
2015-02-13	2,508846
2015-02-12	2,508858
2015-02-11	2,508816
2015-02-10	2,508736
2015-02-09	2,508569
2015-02-06	2,508484
2015-02-05	2,508528
2015-02-04	2,508599
2015-02-03	2,508520
2015-02-02	2,507849
2015-01-30	2,507968
2015-01-29	2,507996
2015-01-28	2,508026
2015-01-27	2,507984
2015-01-26	2,507979
2015-01-23	2,507712
2015-01-22	2,507335
2015-01-21	2,507306
2015-01-20	2,507357
2015-01-19	2,507310
2015-01-16	2,507234
2015-01-15	2,507499
2015-01-14	2,507525
2015-01-13	2,507544
2015-01-12	2,507501
2015-01-09	2,507382
2015-01-08	2,507395
2015-01-07	2,507358
2015-01-06	2,507449
2015-01-05	2,507175
2014-12-31	2,507902
2014-12-30	2,507879
2014-12-29	2,508255
2014-12-23	2,508386
2014-12-22	2,508230
2014-12-19	2,507900
2014-12-18	2,507849
2014-12-17	2,507763
2014-12-16	2,507738
2014-12-15	2,507832
2014-12-12	2,507065
2014-12-11	2,507012
2014-12-10	2,506814
2014-12-09	2,506668
2014-12-08	2,506124
2014-12-05	2,506087
2014-12-04	2,506025
2014-12-03	2,505885
2014-12-02	2,505893
2014-12-01	2,505822
2014-11-28	2,505710
2014-11-27	2,505676
2014-11-26	2,505371
2014-11-25	2,505378
2014-11-24	2,505289
2014-11-21	2,505239
2014-11-20	2,505206
2014-11-19	2,505139
2014-11-18	2,504906
2014-11-17	2,504735
2014-11-14	2,504586
2014-11-13	2,504557
2014-11-12	2,504481
2014-11-11	2,504543
2014-11-10	2,504515
2014-11-07	2,504356
2014-11-06	2,504303
2014-11-05	2,504277
2014-11-04	2,504214
2014-11-03	2,504348
2014-10-31	2,504248
2014-10-30	2,504188
2014-10-29	2,504141
2014-10-28	2,504149
2014-10-27	2,504415
2014-10-22	2,504452
2014-10-21	2,504505
2014-10-20	2,504704
2014-10-17	2,504737
2014-10-16	2,504707
2014-10-15	2,504684
2014-10-14	2,504584
2014-10-13	2,504577
2014-10-10	2,504536
2014-10-09	2,504511
2014-10-08	2,504467
2014-10-07	2,504421
2014-10-06	2,504402
2014-10-03	2,504384
2014-10-02	2,504361
2014-10-01	2,504323
2014-09-30	2,504323
2014-09-29	2,504302
2014-09-26	2,504272
2014-09-25	2,504267
2014-09-24	2,504207
2014-09-23	2,504190
2014-09-22	2,504166
2014-09-19	2,504112
2014-09-18	2,504079
2014-09-17	2,504035
2014-09-16	2,503911
2014-09-15	2,503855
2014-09-12	2,503817
2014-09-11	2,503775
2014-09-10	2,503779
2014-09-09	2,503785
2014-09-08	2,503664
2014-09-05	2,503470
2014-09-04	2,503510
2014-09-03	2,503387
2014-09-02	2,503368
2014-09-01	2,502936
2014-08-29	2,502827
2014-08-28	2,502803
2014-08-27	2,502670
2014-08-26	2,502591
2014-08-25	2,503080
2014-08-22	2,503019
2014-08-21	2,502933
2014-08-19	2,502894
2014-08-18	2,502479
2014-08-15	2,502381
2014-08-14	2,502347
2014-08-13	2,502079
2014-08-12	2,502038
2014-08-11	2,501738
2014-08-08	2,501510
2014-08-07	2,501553
2014-08-06	2,501411
2014-08-05	2,501480
2014-08-04	2,501237
2014-08-01	2,500788
2014-07-31	2,501200
2014-07-30	2,501108
2014-07-29	2,501044
2014-07-28	2,500719
2014-07-25	2,500604
2014-07-24	2,500560
2014-07-23	2,500525
2014-07-22	2,500326
2014-07-21	2,499955
2014-07-18	2,499734
2014-07-17	2,499620
2014-07-16	2,499153
2014-07-15	2,499010
2014-07-14	2,498881
2014-07-11	2,498677
2014-07-10	2,498561
2014-07-09	2,498398
2014-07-08	2,498099
2014-07-07	2,497709
2014-07-04	2,497555
2014-07-03	2,497488
2014-07-02	2,497287
2014-07-01	2,497204
2014-06-30	2,497017
2014-06-27	2,496837
2014-06-26	2,496588
2014-06-25	2,496381
2014-06-24	2,496289
2014-06-23	2,496135
2014-06-20	2,495899
2014-06-19	2,495822
2014-06-18	2,495708
2014-06-17	2,495563
2014-06-16	2,495470
2014-06-13	2,495273
2014-06-12	2,495185
2014-06-11	2,495059
2014-06-10	2,494952
2014-06-06	2,494659
2014-06-05	2,494428
2014-06-04	2,494277
2014-06-03	2,494196
2014-06-02	2,494100
2014-05-30	2,493842
2014-05-29	2,493770
2014-05-28	2,493606
2014-05-27	2,493515
2014-05-26	2,493355
2014-05-23	2,493126
2014-05-22	2,493034
2014-05-21	2,492901
2014-05-20	2,492814
2014-05-19	2,492718
2014-05-16	2,492483
2014-05-15	2,492519
2014-05-14	2,492273
2014-05-13	2,492135
2014-05-12	2,492065
2014-05-09	2,491790
2014-05-08	2,491907
2014-05-07	2,491820
2014-05-06	2,491685
2014-05-05	2,491657
2014-04-30	2,491178
2014-04-29	2,490897
2014-04-28	2,490757
2014-04-25	2,490475
2014-04-24	2,490412
2014-04-23	2,489963
2014-04-22	2,489886
2014-04-16	2,489329
2014-04-15	2,489211
2014-04-14	2,489108
2014-04-11	2,488786
2014-04-10	2,488675
2014-04-09	2,488564
2014-04-08	2,488491
2014-04-07	2,488348
2014-04-04	2,488017
2014-04-03	2,487904
2014-04-02	2,487824
2014-04-01	2,487700
2014-03-31	2,487585
2014-03-28	2,487205
2014-03-27	2,487022
2014-03-26	2,486906
2014-03-25	2,486810
2014-03-24	2,486692
2014-03-21	2,486319
2014-03-20	2,486246
2014-03-19	2,486114
2014-03-18	2,485981
2014-03-17	2,485862
2014-03-14	2,485407
2014-03-13	2,485284
2014-03-12	2,485186
2014-03-11	2,485079
2014-03-10	2,484912
2014-03-07	2,484564
2014-03-06	2,484420
2014-03-05	2,484207
2014-03-04	2,484083
2014-03-03	2,483955
2014-02-28	2,483678
2014-02-27	2,483525
2014-02-26	2,483398
2014-02-25	2,483283
2014-02-24	2,482700
2014-02-21	2,482303
2014-02-20	2,482019
2014-02-19	2,482015
2014-02-18	2,481986
2014-02-17	2,481856
2014-02-14	2,481463
2014-02-13	2,481222
2014-02-12	2,481201
2014-02-11	2,481035
2014-02-10	2,480938
2014-02-07	2,480345
2014-02-06	2,480554
2014-02-05	2,480044
2014-02-04	2,479483
2014-02-03	2,478961
2014-01-31	2,478640
2014-01-30	2,478884
2014-01-29	2,480485
2014-01-28	2,480545
2014-01-27	2,480938
2014-01-24	2,480729
2014-01-23	2,480746
2014-01-22	2,480453
2014-01-21	2,480132
2014-01-20	2,480032
2014-01-17	2,479854
2014-01-16	2,479545
2014-01-15	2,479157
2014-01-14	2,478859
2014-01-13	2,478584
2014-01-10	2,478257
2014-01-09	2,478034
2014-01-08	2,477685
2014-01-07	2,477453
2014-01-06	2,477331
2014-01-03	2,477114
2014-01-02	2,476961
2013-12-31	2,476115
2013-12-30	2,476013
2013-12-23	2,475420
2013-12-20	2,474986
2013-12-19	2,474662
2013-12-18	2,474470
2013-12-17	2,474311
2013-12-16	2,474133
2013-12-13	2,473876
2013-12-12	2,473757
2013-12-11	2,473497
2013-12-10	2,473443
2013-12-09	2,473315
2013-12-06	2,473110
2013-12-05	2,472991
2013-12-04	2,472798
2013-12-03	2,472685
2013-12-02	2,472764
2013-11-29	2,472465
2013-11-28	2,472357
2013-11-27	2,472193
2013-11-26	2,471949
2013-11-25	2,471799
2013-11-22	2,471391
2013-11-21	2,471267
2013-11-20	2,471181
2013-11-19	2,471125
2013-11-18	2,470553
2013-11-15	2,470182
2013-11-14	2,470038
2013-11-13	2,469946
2013-11-12	2,469531
2013-11-11	2,469262
2013-11-08	2,468924
2013-11-07	2,468749
2013-11-06	2,468601
2013-11-05	2,468565
2013-11-04	2,467935
2013-10-31	2,467357
2013-10-30	2,467362
2013-10-29	2,467096
2013-10-28	2,466878
2013-10-25	2,466428
2013-10-24	2,466175
2013-10-22	2,465839
2013-10-21	2,465635
2013-10-18	2,465168
2013-10-17	2,464977
2013-10-16	2,464874
2013-10-15	2,464642
2013-10-14	2,464499
2013-10-11	2,463963
2013-10-10	2,463702
2013-10-09	2,463441
2013-10-08	2,463281
2013-10-07	2,463051
2013-10-04	2,462798
2013-10-03	2,462593
2013-10-02	2,462265
2013-10-01	2,461847
2013-09-30	2,461504
2013-09-27	2,461175
2013-09-26	2,461030
2013-09-25	2,460672
2013-09-24	2,460449
2013-09-23	2,460148
2013-09-20	2,459682
2013-09-19	2,459541
2013-09-18	2,458810
2013-09-17	2,458598
2013-09-16	2,458270
2013-09-13	2,457888
2013-09-12	2,457670
2013-09-11	2,457310
2013-09-10	2,457111
2013-09-09	2,456861
2013-09-06	2,456376
2013-09-05	2,456219
2013-09-04	2,455838
2013-09-03	2,455684
2013-09-02	2,455458
2013-08-30	2,454678
2013-08-29	2,454476
2013-08-28	2,454205
2013-08-27	2,453592
2013-08-26	2,452903
2013-08-23	2,452337
2013-08-22	2,452149
2013-08-21	2,451877
2013-08-16	2,451061
2013-08-15	2,451023
2013-08-14	2,450688
2013-08-13	2,450580
2013-08-12	2,450703
2013-08-09	2,450308
2013-08-08	2,450060
2013-08-07	2,449759
2013-08-06	2,449602
2013-08-05	2,449398
2013-08-02	2,448977
2013-08-01	2,448784
2013-07-31	2,448438
2013-07-30	2,448241
2013-07-29	2,448162
2013-07-26	2,447741
2013-07-25	2,447539
2013-07-24	2,447168
2013-07-23	2,446757
2013-07-22	2,446366
2013-07-19	2,445819
2013-07-18	2,445594
2013-07-17	2,445216
2013-07-16	2,445037
2013-07-15	2,444808
2013-07-12	2,444104
2013-07-11	2,443934
2013-07-10	2,443669
2013-07-09	2,443308
2013-07-08	2,443093
2013-07-05	2,442571
2013-07-04	2,442365
2013-07-03	2,442076
2013-07-02	2,441867
2013-07-01	2,441451
2013-06-28	2,440908
2013-06-27	2,440626
2013-06-26	2,440439
2013-06-24	2,438817
2013-06-21	2,438317
2013-06-20	2,438303
2013-06-19	2,438512
2013-06-18	2,438516
2013-06-17	2,437592
2013-06-14	2,436969
2013-06-13	2,436514
2013-06-12	2,436145
2013-06-11	2,435738
2013-06-10	2,436317
2013-06-07	2,435797
2013-06-06	2,435596
2013-06-05	2,435575
2013-06-04	2,435251
2013-06-03	2,434999
2013-05-31	2,434449
2013-05-30	2,434402
2013-05-29	2,434168
2013-05-28	2,433767
2013-05-27	2,433568
2013-05-24	2,432947
2013-05-23	2,432781
2013-05-22	2,432565
2013-05-21	2,432165
2013-05-17	2,431396
2013-05-16	2,431241
2013-05-15	2,431031
2013-05-14	2,430842
2013-05-13	2,430627
2013-05-10	2,430000
2013-05-09	2,429854
2013-05-08	2,429494
2013-05-07	2,429111
2013-05-06	2,429098
2013-05-03	2,428158
2013-05-02	2,428008
2013-04-30	2,427560
2013-04-29	2,427350
2013-04-26	2,426783
2013-04-25	2,426707
2013-04-24	2,426414
2013-04-23	2,426149
2013-04-22	2,425617
2013-04-19	2,425058
2013-04-18	2,424834
2013-04-17	2,424336
2013-04-16	2,423986
2013-04-15	2,423639
2013-04-12	2,423098
2013-04-11	2,422937
2013-04-10	2,422540
2013-04-09	2,422280
2013-04-08	2,421942
2013-04-05	2,420950
2013-04-04	2,420611
2013-04-03	2,420200
2013-04-02	2,419578
2013-03-27	2,418329
2013-03-26	2,417880
2013-03-25	2,417607
2013-03-22	2,416937
2013-03-21	2,416655
2013-03-20	2,416302
2013-03-19	2,416039
2013-03-18	2,415808
2013-03-14	2,414960
2013-03-13	2,414672
2013-03-12	2,414207
2013-03-11	2,413895
2013-03-08	2,413252
2013-03-07	2,412986
2013-03-06	2,412607
2013-03-05	2,412243
2013-03-04	2,411938
2013-03-01	2,411365
2013-02-28	2,410900
2013-02-27	2,410523
2013-02-26	2,409990
2013-02-25	2,409541
2013-02-22	2,408955
2013-02-21	2,408808
2013-02-20	2,408128
2013-02-19	2,407974
2013-02-18	2,407264
2013-02-15	2,406490
2013-02-14	2,406207
2013-02-13	2,405753
2013-02-12	2,405434
2013-02-11	2,405179
2013-02-08	2,404453
2013-02-07	2,404165
2013-02-06	2,403642
2013-02-05	2,403199
2013-02-04	2,403070
2013-02-01	2,402385
2013-01-31	2,401705
2013-01-30	2,401291
2013-01-29	2,400974
2013-01-28	2,400692
2013-01-25	2,399978
2013-01-24	2,399867
2013-01-23	2,399431
2013-01-22	2,399115
2013-01-21	2,398856
2013-01-18	2,398015
2013-01-17	2,397633
2013-01-16	2,397301
2013-01-15	2,396987
2013-01-14	2,396529
2013-01-11	2,395868
2013-01-10	2,395636
2013-01-09	2,395290
2013-01-08	2,395102
2013-01-07	2,395148
2013-01-04	2,394185
2013-01-03	2,393943
2013-01-02	2,393610
2012-12-28	2,392555
2012-12-27	2,392382
2012-12-21	2,390425
2012-12-20	2,390087
2012-12-19	2,389185
2012-12-18	2,388743
2012-12-17	2,388542
2012-12-14	2,387734
2012-12-13	2,387591
2012-12-12	2,387208
2012-12-11	2,387186
2012-12-10	2,386010
2012-12-07	2,385272
2012-12-06	2,384812
2012-12-05	2,384003
2012-12-04	2,383652
2012-12-03	2,383354
2012-11-30	2,382632
2012-11-29	2,382125
2012-11-28	2,381644
2012-11-27	2,381228
2012-11-26	2,380999
2012-11-23	2,380321
2012-11-22	2,380026
2012-11-21	2,379669
2012-11-20	2,379376
2012-11-19	2,379073
2012-11-16	2,378452
2012-11-15	2,378168
2012-11-14	2,377649
2012-11-13	2,377362
2012-11-12	2,377074
2012-11-09	2,376456
2012-11-08	2,376157
2012-11-07	2,375652
2012-11-06	2,375048
2012-11-05	2,374800
2012-10-31	2,373250
2012-10-30	2,372990
2012-10-29	2,372601
2012-10-26	2,371876
2012-10-25	2,371632
2012-10-24	2,371334
2012-10-19	2,369827
2012-10-18	2,369525
2012-10-17	2,369018
2012-10-16	2,368613
2012-10-15	2,368244
2012-10-12	2,367225
2012-10-11	2,366547
2012-10-10	2,366002
2012-10-09	2,365706
2012-10-08	2,365461
2012-10-05	2,364521
2012-10-04	2,364194
2012-10-03	2,363879
2012-10-02	2,363557
2012-10-01	2,363246
2012-09-28	2,362425
2012-09-27	2,361921
2012-09-26	2,361761
2012-09-25	2,360470
2012-09-24	2,359966
2012-09-21	2,359367
2012-09-20	2,359043
2012-09-19	2,358436
2012-09-18	2,358136
2012-09-17	2,357840
2012-09-14	2,357142
2012-09-13	2,356434
2012-09-12	2,356005
2012-09-11	2,355696
2012-09-10	2,355294
2012-09-07	2,354460
2012-09-06	2,354307
2012-09-05	2,353689
2012-09-04	2,353169
2012-09-03	2,352777
2012-08-31	2,351899
2012-08-30	2,351506
2012-08-29	2,351096
2012-08-28	2,350850
2012-08-27	2,350667
2012-08-24	2,349865
2012-08-23	2,349519
2012-08-22	2,348687
2012-08-21	2,348401
2012-08-17	2,347245
2012-08-16	2,346892
2012-08-15	2,346321
2012-08-14	2,345986
2012-08-13	2,345667
2012-08-10	2,344553
2012-08-09	2,344162
2012-08-08	2,343817
2012-08-07	2,343503
2012-08-06	2,343169
2012-08-03	2,342133
2012-08-02	2,341834
2012-08-01	2,341510
2012-07-31	2,341140
2012-07-30	2,340658
2012-07-27	2,339603
2012-07-26	2,339109
2012-07-25	2,338788
2012-07-24	2,338588
2012-07-23	2,337751
2012-07-20	2,336661
2012-07-19	2,336242
2012-07-18	2,335583
2012-07-17	2,335165
2012-07-16	2,335353
2012-07-13	2,334325
2012-07-12	2,333921
2012-07-11	2,333490
2012-07-10	2,333106
2012-07-09	2,332699
2012-07-06	2,331816
2012-07-05	2,331408
2012-07-04	2,331096
2012-07-03	2,330682
2012-07-02	2,330406
2012-06-29	2,329206
2012-06-28	2,328818
2012-06-27	2,328396
2012-06-26	2,328006
2012-06-25	2,327450
2012-06-22	2,326478
2012-06-21	2,326127
2012-06-20	2,325747
2012-06-19	2,325386
2012-06-18	2,325019
2012-06-15	2,323760
2012-06-14	2,323401
2012-06-13	2,323044
2012-06-12	2,322680
2012-06-11	2,322338
2012-06-08	2,321116
2012-06-07	2,321096
2012-06-06	2,320306
2012-06-05	2,320353
2012-06-04	2,319801
2012-06-01	2,318961
2012-05-31	2,318711
2012-05-30	2,318367
2012-05-29	2,317977
2012-05-25	2,316570
2012-05-24	2,316213
2012-05-23	2,315852
2012-05-22	2,315440
2012-05-21	2,315078
2012-05-18	2,313804
2012-05-17	2,313401
2012-05-16	2,312930
2012-05-15	2,312541
2012-05-14	2,312365
2012-05-11	2,311287
2012-05-10	2,310931
2012-05-09	2,310570
2012-05-08	2,310223
2012-05-07	2,309878
2012-05-04	2,308826
2012-05-03	2,308481
2012-05-02	2,307952
2012-04-27	2,306101
2012-04-26	2,305784
2012-04-25	2,305306
2012-04-24	2,304554
2012-04-23	2,304187
2012-04-20	2,303124
2012-04-19	2,302753
2012-04-18	2,302313
2012-04-17	2,302019
2012-04-16	2,301623
2012-04-13	2,300523
2012-04-12	2,300149
2012-04-11	2,299770
2012-04-10	2,299376
2012-04-05	2,297516
2012-04-04	2,297185
2012-04-03	2,296783
2012-04-02	2,296276
2012-03-30	2,294738
2012-03-29	2,294446
2012-03-28	2,294060
2012-03-27	2,293588
2012-03-26	2,293903
2012-03-23	2,292919
2012-03-22	2,292488
2012-03-21	2,292174
2012-03-20	2,291804
2012-03-19	2,291449
2012-03-14	2,289793
2012-03-13	2,289401
2012-03-12	2,289038
2012-03-09	2,287935
2012-03-08	2,287413
2012-03-07	2,287047
2012-03-06	2,286390
2012-03-05	2,286408
2012-03-02	2,285335
2012-03-01	2,285228
2012-02-29	2,284910
2012-02-28	2,284128
2012-02-27	2,283689
2012-02-24	2,282706
2012-02-23	2,282323
2012-02-22	2,281910
2012-02-21	2,281360
2012-02-20	2,280905
2012-02-17	2,279975
2012-02-16	2,279488
2012-02-15	2,279260
2012-02-14	2,278704
2012-02-13	2,278289
2012-02-10	2,277346
2012-02-09	2,277067
2012-02-08	2,276788
2012-02-07	2,276296
2012-02-06	2,275858
2012-02-03	2,274729
2012-02-02	2,274271
2012-02-01	2,273887
2012-01-31	2,273524
2012-01-30	2,273444
2012-01-27	2,272396
2012-01-26	2,272001
2012-01-25	2,271480
2012-01-24	2,270720
2012-01-23	2,270336
2012-01-20	2,269194
2012-01-19	2,269044
2012-01-18	2,268708
2012-01-17	2,267583
2012-01-16	2,267396
2012-01-13	2,266336
2012-01-12	2,266129
2012-01-11	2,265337
2012-01-10	2,264681
2012-01-09	2,263795
2012-01-06	2,261662
2012-01-05	2,260667
2012-01-04	2,261669
2012-01-03	2,262008
2012-01-02	2,262711
2011-12-30	2,261559
2011-12-29	2,261180
2011-12-28	2,261285
2011-12-27	2,261305
2011-12-23	2,259867
2011-12-22	2,259459
2011-12-21	2,260004
2011-12-20	2,259672
2011-12-19	2,259287
2011-12-16	2,258401
2011-12-15	2,258023
2011-12-14	2,257598
2011-12-13	2,257091
2011-12-12	2,256114
2011-12-09	2,255040
2011-12-08	2,254782
2011-12-07	2,254589
2011-12-06	2,254265
2011-12-05	2,254470
2011-12-02	2,253562
2011-12-01	2,253149
2011-11-30	2,252887
2011-11-29	2,251839
2011-11-28	2,251192
2011-11-25	2,250327
2011-11-24	2,251363
2011-11-23	2,251406
2011-11-22	2,250880
2011-11-21	2,250688
2011-11-18	2,249658
2011-11-17	2,249649
2011-11-16	2,249134
2011-11-15	2,249197
2011-11-14	2,248955
2011-11-11	2,248067
2011-11-10	2,247905
2011-11-09	2,247632
2011-11-08	2,247519
2011-11-07	2,247202
2011-11-03	2,245935
2011-11-02	2,245793
2011-10-28	2,244506
2011-10-27	2,244101
2011-10-26	2,243867
2011-10-25	2,243582
2011-10-24	2,243238
2011-10-21	2,242389
2011-10-20	2,242097
2011-10-19	2,241724
2011-10-18	2,241427
2011-10-17	2,241159
2011-10-14	2,240273
2011-10-13	2,239959
2011-10-12	2,239606
2011-10-11	2,239315
2011-10-10	2,239134
2011-10-07	2,238282
2011-10-06	2,237878
2011-10-05	2,237437
2011-10-04	2,237162
2011-10-03	2,237071
2011-09-30	2,236135
2011-09-29	2,235964
2011-09-28	2,235758
2011-09-27	2,235457
2011-09-26	2,234996
2011-09-23	2,234109
2011-09-22	2,233836
2011-09-21	2,233644
2011-09-20	2,233341
2011-09-19	2,233215
2011-09-16	2,232567
2011-09-15	2,232375
2011-09-14	2,232063
2011-09-13	2,231791
2011-09-12	2,231494
2011-09-09	2,230702
2011-09-08	2,230424
2011-09-07	2,230107
2011-09-06	2,229690
2011-09-05	2,229323
2011-09-02	2,228540
2011-09-01	2,228183
2011-08-31	2,227852
2011-08-30	2,227492
2011-08-29	2,227162
2011-08-26	2,226258
2011-08-25	2,225961
2011-08-24	2,225679
2011-08-23	2,225316
2011-08-22	2,225124
2011-08-19	2,224477
2011-08-18	2,224360
2011-08-17	2,223770
2011-08-16	2,223191
2011-08-15	2,222940
2011-08-12	2,222171
2011-08-11	2,221729
2011-08-10	2,221254
2011-08-09	2,221040
2011-08-08	2,220681
2011-08-05	2,219844
2011-08-04	2,219795
2011-08-03	2,219299
2011-08-02	2,219167
2011-08-01	2,218911
2011-07-29	2,218174
2011-07-28	2,217944
2011-07-27	2,217467
2011-07-26	2,217216
2011-07-25	2,216865
2011-07-22	2,216223
2011-07-21	2,215839
2011-07-20	2,215377
2011-07-19	2,215103
2011-07-18	2,214832
2011-07-15	2,214113
2011-07-14	2,213807
2011-07-13	2,213316
2011-07-12	2,213048
2011-07-11	2,212729
2011-07-08	2,211941
2011-07-07	2,211629
2011-07-06	2,211194
2011-07-05	2,210495
2011-07-04	2,210300
2011-07-01	2,209538
2011-06-30	2,209177
2011-06-29	2,208955
2011-06-28	2,208574
2011-06-27	2,208294
2011-06-24	2,207455
2011-06-23	2,207177
2011-06-22	2,206893
2011-06-21	2,206565
2011-06-20	2,206344
2011-06-17	2,205561
2011-06-16	2,205113
2011-06-15	2,204916
2011-06-14	2,204630
2011-06-10	2,203584
2011-06-09	2,203241
2011-06-08	2,202856
2011-06-07	2,202551
2011-06-06	2,202202
2011-06-03	2,201311
2011-06-02	2,201070
2011-06-01	2,200748
2011-05-31	2,200322
2011-05-30	2,200149
2011-05-27	2,199290
2011-05-26	2,199000
2011-05-25	2,198752
2011-05-24	2,198335
2011-05-23	2,198065
2011-05-20	2,197151
2011-05-19	2,196864
2011-05-18	2,196497
2011-05-17	2,196178
2011-05-16	2,195891
2011-05-13	2,195136
2011-05-12	2,194851
2011-05-11	2,194520
2011-05-10	2,194264
2011-05-09	2,194024
2011-05-06	2,193133
2011-05-05	2,192854
2011-05-04	2,192585
2011-05-03	2,192280
2011-05-02	2,192067
2011-04-29	2,191232
2011-04-28	2,190931
2011-04-27	2,190633
2011-04-26	2,190314
2011-04-22	2,189337
2011-04-21	2,189056
2011-04-20	2,188558
2011-04-19	2,188203
2011-04-18	2,188063
2011-04-15	2,187253
2011-04-14	2,186975
2011-04-13	2,186651
2011-04-12	2,186318
2011-04-11	2,186147
2011-04-08	2,185342
2011-04-07	2,185060
2011-04-06	2,184767
2011-04-05	2,184428
2011-04-04	2,184068
2011-04-01	2,183111
2011-03-31	2,182794
2011-03-30	2,182508
2011-03-29	2,182215
2011-03-28	2,181938
2011-03-25	2,180859
2011-03-24	2,180618
2011-03-23	2,180297
2011-03-22	2,180176
2011-03-21	2,179607
2011-03-18	2,178725
2011-03-17	2,178404
2011-03-16	2,177910
2011-03-11	2,176288
2011-03-10	2,175993
2011-03-09	2,175894
2011-03-08	2,175620
2011-03-07	2,175380
2011-03-04	2,174362
2011-03-03	2,173921
2011-03-02	2,173886
2011-03-01	2,173574
2011-02-28	2,173544
2011-02-25	2,172681
2011-02-24	2,172250
2011-02-23	2,171850
2011-02-22	2,171544
2011-02-21	2,171261
2011-02-18	2,170462
2011-02-17	2,170175
2011-02-16	2,169833
2011-02-15	2,169546
2011-02-14	2,169239
2011-02-11	2,168593
2011-02-10	2,168384
2011-02-09	2,167853
2011-02-08	2,167562
2011-02-07	2,167212
2011-02-04	2,166593
2011-02-03	2,166498
2011-02-02	2,166263
2011-02-01	2,165835
2011-01-31	2,165550
2011-01-28	2,164872
2011-01-27	2,164564
2011-01-26	2,164336
2011-01-25	2,164068
2011-01-24	2,163939
2011-01-21	2,162879
2011-01-20	2,162751
2011-01-19	2,162436
2011-01-18	2,162019
2011-01-17	2,161864
2011-01-14	2,160824
2011-01-13	2,161027
2011-01-12	2,160709
2011-01-11	2,160267
2011-01-10	2,159984
2011-01-07	2,159184
2011-01-06	2,158842
2011-01-05	2,158439
2011-01-04	2,158153
2011-01-03	2,158220
2010-12-31	2,157336
2010-12-30	2,157205
2010-12-29	2,156940
2010-12-28	2,156622
2010-12-27	2,156452
2010-12-23	2,155254
2010-12-22	2,154979
2010-12-21	2,154806
2010-12-20	2,154652
2010-12-17	2,153967
2010-12-16	2,153643
2010-12-15	2,153185
2010-12-14	2,152934
2010-12-13	2,152558
2010-12-10	2,151736
2010-12-09	2,151462
2010-12-08	2,151163
2010-12-07	2,150811
2010-12-06	2,150510
2010-12-03	2,149767
2010-12-02	2,149504
2010-12-01	2,149312
2010-11-30	2,149205
2010-11-29	2,149633
2010-11-26	2,148869
2010-11-25	2,148931
2010-11-24	2,148617
2010-11-23	2,148506
2010-11-22	2,148318
2010-11-19	2,147658
2010-11-18	2,147345
2010-11-17	2,146997
2010-11-16	2,146709
2010-11-15	2,146361
2010-11-12	2,145452
2010-11-11	2,145229
2010-11-10	2,145052
2010-11-09	2,144885
2010-11-08	2,144622
2010-11-05	2,143848
2010-11-04	2,143590
2010-11-03	2,143335
2010-11-02	2,143093
2010-10-29	2,142118
2010-10-28	2,141904
2010-10-27	2,141649
2010-10-26	2,141382
2010-10-25	2,141459
2010-10-22	2,140760
2010-10-21	2,140559
2010-10-20	2,140298
2010-10-19	2,140124
2010-10-18	2,139828
2010-10-15	2,139057
2010-10-14	2,138860
2010-10-13	2,138604
2010-10-12	2,138339
2010-10-11	2,138091
2010-10-08	2,137424
2010-10-07	2,137023
2010-10-06	2,136816
2010-10-05	2,136896
2010-10-04	2,136605
2010-10-01	2,135816
2010-09-30	2,135552
2010-09-29	2,135296
2010-09-28	2,134967
2010-09-27	2,134661
2010-09-24	2,133871
2010-09-23	2,133565
2010-09-22	2,133306
2010-09-21	2,133056
2010-09-20	2,132794
2010-09-17	2,132054
2010-09-16	2,131813
2010-09-15	2,131510
2010-09-14	2,131125
2010-09-13	2,130876
2010-09-10	2,130102
2010-09-09	2,129850
2010-09-08	2,129596
2010-09-07	2,129344
2010-09-06	2,129102
2010-09-03	2,128341
2010-09-02	2,128085
2010-09-01	2,127819
2010-08-31	2,127494
2010-08-30	2,127476
2010-08-27	2,126683
2010-08-26	2,126723
2010-08-25	2,126625
2010-08-24	2,126501
2010-08-23	2,126203
2010-08-19	2,125214
2010-08-18	2,124954
2010-08-17	2,124624
2010-08-16	2,124124
2010-08-13	2,123326
2010-08-12	2,123045
2010-08-11	2,122766
2010-08-10	2,122489
2010-08-09	2,122245
2010-08-06	2,121401
2010-08-05	2,121144
2010-08-04	2,120915
2010-08-03	2,120844
2010-08-02	2,120488
2010-07-30	2,119728
2010-07-29	2,119459
2010-07-28	2,119213
2010-07-27	2,119000
2010-07-26	2,118727
2010-07-23	2,117924
2010-07-22	2,117787
2010-07-21	2,117500
2010-07-20	2,117159
2010-07-19	2,117123
2010-07-16	2,116790
2010-07-15	2,116497
2010-07-14	2,116375
2010-07-13	2,116038
2010-07-12	2,115735
2010-07-09	2,115019
2010-07-08	2,114774
2010-07-07	2,114420
2010-07-06	2,114277
2010-07-05	2,113909
2010-07-02	2,113181
2010-07-01	2,112939
2010-06-30	2,112780
2010-06-29	2,112685
2010-06-28	2,112390
2010-06-25	2,111652
2010-06-24	2,111399
2010-06-23	2,111387
2010-06-22	2,111145
2010-06-18	2,110241
2010-06-17	2,109999
2010-06-16	2,109731
2010-06-15	2,109508
2010-06-14	2,109333
2010-06-11	2,108679
2010-06-10	2,108446
2010-06-09	2,108137
2010-06-08	2,107761
2010-06-07	2,106488
2010-06-04	2,105972
2010-06-03	2,106435
2010-06-02	2,106269
2010-06-01	2,106014
2010-05-31	2,106229
2010-05-28	2,105772
2010-05-27	2,105598
2010-05-26	2,105336
2010-05-25	2,105241
2010-05-21	2,104578
2010-05-20	2,104433
2010-05-19	2,104089
2010-05-18	2,104007
2010-05-17	2,104012
2010-05-14	2,103764
2010-05-13	2,103623
2010-05-12	2,103171
2010-05-11	2,103127
2010-05-10	2,102713
2010-05-07	2,101633
2010-05-06	2,101714
2010-05-05	2,102080
2010-05-04	2,102141
2010-05-03	2,101974
2010-04-30	2,101676
2010-04-29	2,101334
2010-04-28	2,101129
2010-04-27	2,101218
2010-04-26	2,101062
2010-04-23	2,100563
2010-04-22	2,100389
2010-04-21	2,100205
2010-04-20	2,099990
2010-04-19	2,099686
2010-04-16	2,099151
2010-04-15	2,098972
2010-04-14	2,098866
2010-04-13	2,098573
2010-04-12	2,098293
2010-04-09	2,097753
2010-04-08	2,097526
2010-04-07	2,097382
2010-04-06	2,097121
2010-04-02	2,096416
2010-04-01	2,096259
2010-03-31	2,096042
2010-03-30	2,095801
2010-03-29	2,095631
2010-03-26	2,095087
2010-03-25	2,094843
2010-03-24	2,094532
2010-03-23	2,094078
2010-03-22	2,093908
2010-03-19	2,093513
2010-03-18	2,093367
2010-03-17	2,093238
2010-03-16	2,092889
2010-03-12	2,091890
2010-03-11	2,091598
2010-03-10	2,091372
2010-03-09	2,091274
2010-03-08	2,091106
2010-03-05	2,090576
2010-03-04	2,090401
2010-03-03	2,090004
2010-03-02	2,089750
2010-03-01	2,089460
2010-02-26	2,088909
2010-02-25	2,088619
2010-02-24	2,088355
2010-02-23	2,088250
2010-02-22	2,087930
2010-02-19	2,087365
2010-02-18	2,087203
2010-02-17	2,086872
2010-02-16	2,086692
2010-02-15	2,086541
2010-02-12	2,085920
2010-02-11	2,085712
2010-02-10	2,085503
2010-02-09	2,085200
2010-02-08	2,084936
2010-02-05	2,084263
2010-02-04	2,084141
2010-02-03	2,084005
2010-02-02	2,083793
2010-02-01	2,083421
2010-01-29	2,082767
2010-01-28	2,082629
2010-01-27	2,082279
2010-01-26	2,081976
2010-01-25	2,081907
2010-01-22	2,081270
2010-01-21	2,081010
2010-01-20	2,080871
2010-01-19	2,080674
2010-01-18	2,080470
2010-01-15	2,079910
2010-01-14	2,079726
2010-01-13	2,079496
2010-01-12	2,079274
2010-01-11	2,079051
2010-01-08	2,078403
2010-01-07	2,078266
2010-01-06	2,077437
2010-01-05	2,077356
2010-01-04	2,076939
2009-12-31	2,076019
2009-12-30	2,075843
2009-12-29	2,075578
2009-12-28	2,075414
2009-12-23	2,074080
2009-12-22	2,073668
2009-12-21	2,073515
2009-12-18	2,072743
2009-12-17	2,072864
2009-12-16	2,072647
2009-12-15	2,072272
2009-12-14	2,072107
2009-12-11	2,071519
2009-12-10	2,071313
2009-12-09	2,071061
2009-12-08	2,070943
2009-12-07	2,071037
2009-12-04	2,070329
2009-12-03	2,070088
2009-12-02	2,069969
2009-12-01	2,069521
2009-11-30	2,069443
2009-11-27	2,068682
2009-11-26	2,068693
2009-11-25	2,068443
2009-11-24	2,068160
2009-11-23	2,067573
2009-11-20	2,066805
2009-11-19	2,066591
2009-11-18	2,066365
2009-11-17	2,066067
2009-11-16	2,065740
2009-11-13	2,065074
2009-11-12	2,064816
2009-11-11	2,064015
2009-11-10	2,063708
2009-11-09	2,063489
2009-11-06	2,062740
2009-11-05	2,062276
2009-11-04	2,061950
2009-11-03	2,061590
2009-11-02	2,061934
2009-10-30	2,061313
2009-10-29	2,060858
2009-10-28	2,060601
2009-10-27	2,060352
2009-10-26	2,060296
2009-10-22	2,059413
2009-10-21	2,059254
2009-10-20	2,058451
2009-10-19	2,057896
2009-10-16	2,057299
2009-10-15	2,056910
2009-10-14	2,056482
2009-10-13	2,056160
2009-10-12	2,055452
2009-10-09	2,054572
2009-10-08	2,054312
2009-10-07	2,053868
2009-10-06	2,053490
2009-10-05	2,053299
2009-10-02	2,052434
2009-10-01	2,052249
2009-09-30	2,051949
2009-09-29	2,051712
2009-09-28	2,051459
2009-09-25	2,050495
2009-09-24	2,050334
2009-09-23	2,049943
2009-09-22	2,049614
2009-09-21	2,049027
2009-09-18	2,048212
2009-09-17	2,047931
2009-09-16	2,046709
2009-09-15	2,046194
2009-09-14	2,045608
2009-09-11	2,044670
2009-09-10	2,044267
2009-09-09	2,043859
2009-09-08	2,043438
2009-09-07	2,043055
2009-09-04	2,042077
2009-09-03	2,041650
2009-09-02	2,041255
2009-09-01	2,041093
2009-08-31	2,040566
2009-08-28	2,039527
2009-08-27	2,039233
2009-08-26	2,039003
2009-08-25	2,038611
2009-08-24	2,038289
2009-08-19	2,036116
2009-08-18	2,035983
2009-08-17	2,035562
2009-08-14	2,034800
2009-08-13	2,034458
2009-08-12	2,034029
2009-08-11	2,033838
2009-08-10	2,033283
2009-08-07	2,032263
2009-08-06	2,031971
2009-08-05	2,031699
2009-08-04	2,031008
2009-08-03	2,030153
2009-07-31	2,028913
2009-07-30	2,028443
2009-07-29	2,028025
2009-07-28	2,027504
2009-07-27	2,025662
2009-07-24	2,024575
2009-07-23	2,023937
2009-07-22	2,023306
2009-07-21	2,023034
2009-07-20	2,022417
2009-07-17	2,021319
2009-07-16	2,020952
2009-07-15	2,020082
2009-07-14	2,019208
2009-07-13	2,018480
2009-07-10	2,017328
2009-07-09	2,016764
2009-07-08	2,015956
2009-07-07	2,015504
2009-07-06	2,015123
2009-07-03	2,014293
2009-07-02	2,013806
2009-07-01	2,013279
2009-06-30	2,012385
2009-06-29	2,012012
2009-06-26	2,010837
2009-06-25	2,010436
2009-06-24	2,010003
2009-06-23	2,009502
2009-06-22	2,009126
2009-06-19	2,007999
2009-06-18	2,007580
2009-06-17	2,007130
2009-06-16	2,006642
2009-06-15	2,006382
2009-06-12	2,004982
2009-06-11	2,004869
2009-06-10	2,004366
2009-06-09	2,003943
2009-06-08	2,003551
2009-06-05	2,002380
2009-06-04	2,002019
2009-06-03	2,001585
2009-06-02	2,001057
2009-05-29	1,999076
2009-05-28	1,999073
2009-05-27	1,998640
2009-05-26	1,998287
2009-05-25	1,997962
2009-05-22	1,996886
2009-05-21	1,996539
2009-05-20	1,996144
2009-05-19	1,995723
2009-05-18	1,995340
2009-05-15	1,994141
2009-05-14	1,993837
2009-05-13	1,993369
2009-05-12	1,993024
2009-05-11	1,992715
2009-05-08	1,991564
2009-05-07	1,991135
2009-05-06	1,990482
2009-05-05	1,990215
2009-05-04	1,989711
2009-04-30	1,988137
2009-04-29	1,987682
2009-04-28	1,987254
2009-04-27	1,986966
2009-04-24	1,985788
2009-04-23	1,985492
2009-04-22	1,984953
2009-04-21	1,984241
2009-04-20	1,983875
2009-04-17	1,982821
2009-04-16	1,982646
2009-04-15	1,982209
2009-04-14	1,982029
2009-04-10	1,980745
2009-04-09	1,980374
2009-04-08	1,979717
2009-04-07	1,978570
2009-04-06	1,978035
2009-04-03	1,976883
2009-04-02	1,976501
2009-04-01	1,975581
2009-03-31	1,974978
2009-03-30	1,974870
2009-03-27	1,973436
2009-03-26	1,973425
2009-03-25	1,973096
2009-03-24	1,972546
2009-03-23	1,972141
2009-03-20	1,970944
2009-03-19	1,970289
2009-03-18	1,969780
2009-03-17	1,968823
2009-03-16	1,968077
2009-03-13	1,967413
2009-03-12	1,965210
2009-03-11	1,964774
2009-03-10	1,964327
2009-03-09	1,963679
2009-03-06	1,962776
2009-03-05	1,962262
2009-03-04	1,961837
2009-03-03	1,961532
2009-03-02	1,961227
2009-02-27	1,960572
2009-02-26	1,959198
2009-02-25	1,958534
2009-02-24	1,958003
2009-02-23	1,957328
2009-02-20	1,956478
2009-02-19	1,956034
2009-02-18	1,954549
2009-02-17	1,955518
2009-02-16	1,957141
2009-02-13	1,957317
2009-02-12	1,956834
2009-02-11	1,956170
2009-02-10	1,955927
2009-02-09	1,955340
2009-02-06	1,954224
2009-02-05	1,953826
2009-02-04	1,953452
2009-02-03	1,953580
2009-02-02	1,953301
2009-01-30	1,951850
2009-01-29	1,951979
2009-01-28	1,951515
2009-01-27	1,951457
2009-01-26	1,950643
2009-01-23	1,949714
2009-01-22	1,949700
2009-01-21	1,948897
2009-01-20	1,948678
2009-01-19	1,947740
2009-01-16	1,946592
2009-01-15	1,945649
2009-01-14	1,945155
2009-01-13	1,944571
2009-01-12	1,944675
2009-01-09	1,943751
2009-01-08	1,943551
2009-01-07	1,943385
2009-01-06	1,943012
2009-01-05	1,942988
2008-12-31	1,941646
2008-12-30	1,941671
2008-12-29	1,941005
2008-12-23	1,939294
2008-12-22	1,939098
2008-12-19	1,937766
2008-12-18	1,937359
2008-12-17	1,936753
2008-12-16	1,936287
2008-12-15	1,936129
2008-12-12	1,935771
2008-12-11	1,935472
2008-12-10	1,931367
2008-12-09	1,931173
2008-12-08	1,928199
2008-12-05	1,927361
2008-12-04	1,927106
2008-12-03	1,922208
2008-12-02	1,921732
2008-12-01	1,920778
2008-11-28	1,919801
2008-11-27	1,919073
2008-11-26	1,915234
2008-11-25	1,912435
2008-11-24	1,910375
2008-11-21	1,909585
2008-11-20	1,908138
2008-11-19	1,907316
2008-11-18	1,906970
2008-11-17	1,906780
2008-11-14	1,905917
2008-11-13	1,905366
2008-11-12	1,904907
2008-11-11	1,904772
2008-11-10	1,905395
2008-11-07	1,904105
2008-11-06	1,903758
2008-11-05	1,903407
2008-11-04	1,901125
2008-11-03	1,900395
2008-10-31	1,900324
2008-10-30	1,899638
2008-10-29	1,900385
2008-10-28	1,899957
2008-10-27	1,899506
2008-10-22	1,901085
2008-10-21	1,900969
2008-10-20	1,900945
2008-10-17	1,899955
2008-10-16	1,898440
2008-10-15	1,901872
2008-10-14	1,903218
2008-10-13	1,904054
2008-10-10	1,902779
2008-10-09	1,904452
2008-10-08	1,905092
2008-10-07	1,905877
2008-10-06	1,905485
2008-10-03	1,905400
2008-10-02	1,905143
2008-10-01	1,905078
2008-09-30	1,904505
2008-09-29	1,904842
2008-09-26	1,904516
2008-09-25	1,904352
2008-09-24	1,903889
2008-09-23	1,903572
2008-09-22	1,903209
2008-09-19	1,901992
2008-09-18	1,901201
2008-09-17	1,901472
2008-09-16	1,900725
2008-09-15	1,901098
2008-09-12	1,900820
2008-09-11	1,900495
2008-09-10	1,899613
2008-09-09	1,899324
2008-09-08	1,899077
2008-09-05	1,898318
2008-09-04	1,897996
2008-09-03	1,897318
2008-09-02	1,896860
2008-09-01	1,896802
2008-08-29	1,896164
2008-08-28	1,895728
2008-08-27	1,895297
2008-08-26	1,894883
2008-08-25	1,894638
2008-08-22	1,893711
2008-08-21	1,893555
2008-08-20	1,892669
2008-08-18	1,892447
2008-08-15	1,891505
2008-08-14	1,891215
2008-08-13	1,890642
2008-08-12	1,890368
2008-08-11	1,890026
2008-08-08	1,889207
2008-08-07	1,888927
2008-08-06	1,888392
2008-08-05	1,887717
2008-08-04	1,887422
2008-08-01	1,886701
2008-07-31	1,886407
2008-07-30	1,885794
2008-07-29	1,885299
2008-07-28	1,884992
2008-07-25	1,884282
2008-07-24	1,883836
2008-07-23	1,883316
2008-07-22	1,883155
2008-07-21	1,883116
2008-07-18	1,882520
2008-07-17	1,882280
2008-07-16	1,881198
2008-07-15	1,880824
2008-07-14	1,880895
2008-07-11	1,880178
2008-07-10	1,879474
2008-07-09	1,878681
2008-07-08	1,877561
2008-07-07	1,877139
2008-07-04	1,876272
2008-07-03	1,875699
2008-07-02	1,875107
2008-07-01	1,874742
2008-06-30	1,873666
2008-06-27	1,872975
2008-06-26	1,872574
2008-06-25	1,871559
2008-06-24	1,871108
2008-06-23	1,869698
2008-06-20	1,869083
2008-06-19	1,868642
2008-06-18	1,867874
2008-06-17	1,867526
2008-06-16	1,867120
2008-06-13	1,866556
2008-06-12	1,866203
2008-06-11	1,865627
2008-06-10	1,865453
2008-06-09	1,865384
2008-06-06	1,864659
2008-06-05	1,865327
2008-06-04	1,864784
2008-06-03	1,864639
2008-06-02	1,864517
2008-05-30	1,863787
2008-05-29	1,863423
2008-05-28	1,862730
2008-05-27	1,862516
2008-05-26	1,862259
2008-05-23	1,861729
2008-05-22	1,861415
2008-05-21	1,860697
2008-05-20	1,860635
2008-05-19	1,860245
2008-05-16	1,859579
2008-05-15	1,859318
2008-05-14	1,858657
2008-05-13	1,858406
2008-05-09	1,857372
2008-05-08	1,857158
2008-05-07	1,856421
2008-05-06	1,856152
2008-05-05	1,855758
2008-04-30	1,854546
2008-04-29	1,854549
2008-04-28	1,853782
2008-04-25	1,852985
2008-04-24	1,852706
2008-04-23	1,852090
2008-04-22	1,851914
2008-04-21	1,851394
2008-04-18	1,850838
2008-04-17	1,850567
2008-04-16	1,849863
2008-04-15	1,849382
2008-04-14	1,849421
2008-04-11	1,848680
2008-04-10	1,848118
2008-04-09	1,847333
2008-04-08	1,846756
2008-04-07	1,846068
2008-04-04	1,845088
2008-04-03	1,844723
2008-04-02	1,843965
2008-04-01	1,843319
2008-03-31	1,843338
2008-03-28	1,843835
2008-03-27	1,843712
2008-03-26	1,843029
2008-03-25	1,842920
2008-03-21	1,842257
2008-03-20	1,841960
2008-03-19	1,841654
2008-03-18	1,841199
2008-03-17	1,840771
2008-03-14	1,840738
2008-03-13	1,839675
2008-03-12	1,838290
2008-03-11	1,837943
2008-03-10	1,837729
2008-03-07	1,836639
2008-03-06	1,837288
2008-03-05	1,837132
2008-03-04	1,837169
2008-03-03	1,836419
2008-02-29	1,836455
2008-02-28	1,836802
2008-02-27	1,836679
2008-02-26	1,836003
2008-02-25	1,835988
2008-02-22	1,834593
2008-02-21	1,834388
2008-02-20	1,833915
2008-02-19	1,833854
2008-02-18	1,834142
2008-02-15	1,833567
2008-02-14	1,833379
2008-02-13	1,833038
2008-02-12	1,832628
2008-02-11	1,832106
2008-02-08	1,831627
2008-02-07	1,831517
2008-02-06	1,831443
2008-02-05	1,831417
2008-02-04	1,831186
2008-02-01	1,830524
2008-01-31	1,830255
2008-01-30	1,829897
2008-01-29	1,829549
2008-01-28	1,829356
2008-01-25	1,828651
2008-01-24	1,828342
2008-01-23	1,827977
2008-01-22	1,827607
2008-01-21	1,827608
2008-01-18	1,826995
2008-01-17	1,826650
2008-01-16	1,826302
2008-01-15	1,826086
2008-01-14	1,825798
2008-01-11	1,825153
2008-01-10	1,824800
2008-01-09	1,824482
2008-01-08	1,824059
2008-01-07	1,823740
2008-01-04	1,822959
2008-01-03	1,822675
2008-01-02	1,822354
2007-12-28	1,821261
2007-12-27	1,821145
2007-12-21	1,819556
2007-12-20	1,819331
2007-12-19	1,818869
2007-12-18	1,818516
2007-12-17	1,818185
2007-12-14	1,817600
2007-12-13	1,817361
2007-12-12	1,816921
2007-12-11	1,816769
2007-12-10	1,816488
2007-12-07	1,815723
2007-12-06	1,815527
2007-12-05	1,815167
2007-12-04	1,814970
2007-12-03	1,814686
2007-11-30	1,813945
2007-11-29	1,813713
2007-11-28	1,813332
2007-11-27	1,813019
2007-11-23	1,812318
2007-11-22	1,812085
2007-11-21	1,811706
2007-11-20	1,811450
2007-11-19	1,811250
2007-11-16	1,810509
2007-11-15	1,810291
2007-11-14	1,809906
2007-11-13	1,809616
2007-11-12	1,809398
2007-11-09	1,808648
2007-11-08	1,808465
2007-11-07	1,808178
2007-11-06	1,807849
2007-11-05	1,807578
2007-11-02	1,806638
2007-10-31	1,806638
2007-10-30	1,806380
2007-10-29	1,806009
2007-10-26	1,805361
2007-10-25	1,805086
2007-10-24	1,804697
2007-10-19	1,803505
2007-10-18	1,803153
2007-10-17	1,802701
2007-10-16	1,802514
2007-10-15	1,802066
2007-10-12	1,801414
2007-10-11	1,801110
2007-10-10	1,800774
2007-10-09	1,800482
2007-10-08	1,800233
2007-10-05	1,799544
2007-10-04	1,799322
2007-10-03	1,798905
2007-10-02	1,798682
2007-10-01	1,798390
2007-09-28	1,797694
2007-09-27	1,797428
2007-09-26	1,797082
2007-09-25	1,796783
2007-09-24	1,796515
2007-09-21	1,795707
2007-09-20	1,795538
2007-09-19	1,795011
2007-09-18	1,794650
2007-09-17	1,794400
2007-09-14	1,793706
2007-09-13	1,793476
2007-09-12	1,793056
2007-09-11	1,792688
2007-09-10	1,792505
2007-09-07	1,791865
2007-09-06	1,791608
2007-09-05	1,791269
2007-09-04	1,791003
2007-09-03	1,790725
2007-08-31	1,790111
2007-08-30	1,789757
2007-08-29	1,789207
2007-08-28	1,789022
2007-08-27	1,788780
2007-08-24	1,788006
2007-08-23	1,787810
2007-08-22	1,787226
2007-08-21	1,787122
2007-08-17	1,786182
2007-08-16	1,785988
2007-08-15	1,785653
2007-08-14	1,785508
2007-08-13	1,785287
2007-08-10	1,784628
2007-08-09	1,784699
2007-08-08	1,784234
2007-08-07	1,784001
2007-08-06	1,783528
2007-08-03	1,783047
2007-08-02	1,782809
2007-08-01	1,782418
2007-07-31	1,782230
2007-07-30	1,782031
2007-07-27	1,781242
2007-07-26	1,781156
2007-07-25	1,780852
2007-07-24	1,780627
2007-07-23	1,780352
2007-07-20	1,779661
2007-07-19	1,779319
2007-07-18	1,778863
2007-07-17	1,778610
2007-07-16	1,778409
2007-07-13	1,777637
2007-07-12	1,777460
2007-07-11	1,777038
2007-07-10	1,776751
2007-07-09	1,776476
2007-07-06	1,775878
2007-07-05	1,775669
2007-07-04	1,775276
2007-07-03	1,775061
2007-07-02	1,774937
2007-06-29	1,774320
2007-06-28	1,773820
2007-06-27	1,773496
2007-06-26	1,773129
2007-06-25	1,772469
2007-06-22	1,771693
2007-06-21	1,771411
2007-06-20	1,770982
2007-06-19	1,770578
2007-06-18	1,770574
2007-06-15	1,769852
2007-06-14	1,769594
2007-06-13	1,769102
2007-06-12	1,768931
2007-06-11	1,768506
2007-06-08	1,767720
2007-06-07	1,767619
2007-06-06	1,767473
2007-06-05	1,767183
2007-06-04	1,766925
2007-06-01	1,766178
2007-05-31	1,765895
2007-05-30	1,765543
2007-05-29	1,765262
2007-05-25	1,764204
2007-05-24	1,764021
2007-05-23	1,763451
2007-05-22	1,763043
2007-05-21	1,762837
2007-05-18	1,762108
2007-05-17	1,761895
2007-05-16	1,761639
2007-05-15	1,761502
2007-05-14	1,761229
2007-05-11	1,760470
2007-05-10	1,760302
2007-05-09	1,760033
2007-05-08	1,759680
2007-05-07	1,759480
2007-05-04	1,758607
2007-05-03	1,758299
2007-05-02	1,757950
2007-05-01	1,756892
2007-04-27	1,756892
2007-04-26	1,756751
2007-04-25	1,756290
2007-04-24	1,756122
2007-04-23	1,755913
2007-04-20	1,755196
2007-04-19	1,754809
2007-04-18	1,754434
2007-04-17	1,754260
2007-04-16	1,754080
2007-04-13	1,753469
2007-04-12	1,753325
2007-04-11	1,752790
2007-04-10	1,752408
2007-04-06	1,751696
2007-04-05	1,751363
2007-04-04	1,750797
2007-04-03	1,750487
2007-04-02	1,750107
2007-03-30	1,749302
2007-03-29	1,748990
2007-03-28	1,748553
2007-03-27	1,748435
2007-03-26	1,748328
2007-03-23	1,747650
2007-03-22	1,747358
2007-03-21	1,746900
2007-03-20	1,746362
2007-03-19	1,745799
2007-03-14	1,744167
2007-03-13	1,744066
2007-03-12	1,743617
2007-03-09	1,742812
2007-03-08	1,742363
2007-03-07	1,741861
2007-03-06	1,741532
2007-03-05	1,741321
2007-03-02	1,740684
2007-03-01	1,740378
2007-02-28	1,739861
2007-02-27	1,739664
2007-02-26	1,739295
2007-02-23	1,738747
2007-02-22	1,738459
2007-02-21	1,738020
2007-02-20	1,737879
2007-02-19	1,737513
2007-02-16	1,736774
2007-02-15	1,736467
2007-02-14	1,735925
2007-02-13	1,735674
2007-02-12	1,735470
2007-02-09	1,734821
2007-02-08	1,734584
2007-02-07	1,734093
2007-02-06	1,733643
2007-02-05	1,733496
2007-02-02	1,732809
2007-02-01	1,732542
2007-01-31	1,732013
2007-01-30	1,731645
2007-01-29	1,731415
2007-01-26	1,730785
2007-01-25	1,730550
2007-01-24	1,730097
2007-01-23	1,730033
2007-01-22	1,730170
2007-01-19	1,729675
2007-01-18	1,729323
2007-01-17	1,728890
2007-01-16	1,728702
2007-01-15	1,728292
2007-01-12	1,727602
2007-01-11	1,727414
2007-01-10	1,726923
2007-01-09	1,726802
2007-01-08	1,726495
2007-01-05	1,725889
2007-01-04	1,725544
2007-01-03	1,725121
2007-01-02	1,724696
2006-12-29	1,723761
2006-12-28	1,723509
2006-12-27	1,723164
2006-12-22	1,722289
2006-12-21	1,721852
2006-12-20	1,721323
2006-12-19	1,721084
2006-12-18	1,720758
2006-12-15	1,720021
2006-12-14	1,719779
2006-12-13	1,719292
2006-12-12	1,718939
2006-12-11	1,718565
2006-12-08	1,717898
2006-12-07	1,717568
2006-12-06	1,717074
2006-12-05	1,716809
2006-12-04	1,716503
2006-12-01	1,715829
2006-11-30	1,715593
2006-11-29	1,715105
2006-11-28	1,714803
2006-11-27	1,714442
2006-11-24	1,713832
2006-11-23	1,713613
2006-11-22	1,713170
2006-11-21	1,712862
2006-11-20	1,712080
2006-11-17	1,711438
2006-11-16	1,711083
2006-11-15	1,710731
2006-11-14	1,710525
2006-11-13	1,710215
2006-11-10	1,709601
2006-11-09	1,709294
2006-11-08	1,708867
2006-11-07	1,708613
2006-11-06	1,708284
2006-11-03	1,707578
2006-11-02	1,707293
2006-10-31	1,707195
2006-10-30	1,707045
2006-10-27	1,706281
2006-10-26	1,706118
2006-10-25	1,705429
2006-10-24	1,704976
2006-10-20	1,704037
2006-10-19	1,703645
2006-10-18	1,702969
2006-10-17	1,702784
2006-10-16	1,702758
2006-10-13	1,702135
2006-10-12	1,701759
2006-10-11	1,701151
2006-10-10	1,700837
2006-10-09	1,700377
2006-10-06	1,699783
2006-10-05	1,699519
2006-10-04	1,699012
2006-10-03	1,699265
2006-10-02	1,699123
2006-09-29	1,698822
2006-09-28	1,698526
2006-09-27	1,698036
2006-09-26	1,697788
2006-09-25	1,697525
2006-09-22	1,697218
2006-09-21	1,697134
2006-09-20	1,696917
2006-09-19	1,696648
2006-09-18	1,696574
2006-09-15	1,696048
2006-09-14	1,695981
2006-09-13	1,695446
2006-09-12	1,695155
2006-09-11	1,694903
2006-09-08	1,694406
2006-09-07	1,694104
2006-09-06	1,693641
2006-09-05	1,693396
2006-09-04	1,693146
2006-09-01	1,692650
2006-08-31	1,692454
2006-08-30	1,692000
2006-08-29	1,691602
2006-08-28	1,691438
2006-08-25	1,690799
2006-08-24	1,690518
2006-08-23	1,690607
2006-08-22	1,690358
2006-08-21	1,690481
2006-08-18	1,690182
2006-08-17	1,690144
2006-08-16	1,689746
2006-08-15	1,689606
2006-08-14	1,689307
2006-08-11	1,688802
2006-08-10	1,688650
2006-08-09	1,688228
2006-08-08	1,688097
2006-08-07	1,688002
2006-08-04	1,687354
2006-08-03	1,686982
2006-08-02	1,686952
2006-08-01	1,686803
2006-07-31	1,686856
2006-07-28	1,686158
2006-07-27	1,685974
2006-07-26	1,685546
2006-07-25	1,685390
2006-07-24	1,685383
2006-07-21	1,685153
2006-07-20	1,684929
2006-07-19	1,684385
2006-07-18	1,684143
2006-07-17	1,683802
2006-07-14	1,683168
2006-07-13	1,683306
2006-07-12	1,683218
2006-07-11	1,682923
2006-07-10	1,682026
2006-07-07	1,681342
2006-07-06	1,681146
2006-07-05	1,680919
2006-07-04	1,680698
2006-07-03	1,680335
2006-06-30	1,679981
2006-06-29	1,679656
2006-06-28	1,679697
2006-06-27	1,679491
2006-06-26	1,679359
2006-06-23	1,678909
2006-06-22	1,679035
2006-06-21	1,678659
2006-06-20	1,678384
2006-06-19	1,678205
2006-06-16	1,677720
2006-06-15	1,678074
2006-06-14	1,677874
2006-06-13	1,677611
2006-06-12	1,678068
2006-06-09	1,677761
2006-06-08	1,677679
2006-06-07	1,677443
2006-06-06	1,677301
2006-06-02	1,676666
2006-06-01	1,676517
2006-05-31	1,676180
2006-05-30	1,676006
2006-05-29	1,675780
2006-05-26	1,675174
2006-05-25	1,674783
2006-05-24	1,674456
2006-05-23	1,674170
2006-05-22	1,673970
2006-05-19	1,673419
2006-05-18	1,673201
2006-05-17	1,673012
2006-05-16	1,672761
2006-05-15	1,672589
2006-05-12	1,672258
2006-05-11	1,672152
2006-05-10	1,671962
2006-05-09	1,671868
2006-05-08	1,671611
2006-05-05	1,671080
2006-05-04	1,670856
2006-05-03	1,670615
2006-05-02	1,670403
2006-04-28	1,669899
2006-04-27	1,669721
2006-04-26	1,669378
2006-04-25	1,669231
2006-04-24	1,669098
2006-04-21	1,668518
2006-04-20	1,668324
2006-04-19	1,668077
2006-04-18	1,667709
2006-04-14	1,667147
2006-04-13	1,666911
2006-04-12	1,666766
2006-04-11	1,666461
2006-04-10	1,666281
2006-04-07	1,665730
2006-04-06	1,665498
2006-04-05	1,665279
2006-04-04	1,665292
2006-04-03	1,665043
2006-03-31	1,664366
2006-03-30	1,664208
2006-03-29	1,663860
2006-03-28	1,663863
2006-03-27	1,663725
2006-03-24	1,663306
2006-03-23	1,663138
2006-03-22	1,662731
2006-03-21	1,662776
2006-03-20	1,662416
2006-03-17	1,662247
2006-03-16	1,661581
2006-03-15	1,661116
2006-03-14	1,661116
2006-03-13	1,661194
2006-03-10	1,660731
2006-03-09	1,660581
2006-03-08	1,660743
2006-03-07	1,660597
2006-03-06	1,660460
2006-03-03	1,660201
2006-03-02	1,660110
2006-03-01	1,659794
2006-02-28	1,659687
2006-02-27	1,659469
2006-02-24	1,659004
2006-02-23	1,658793
2006-02-22	1,658551
2006-02-21	1,658529
2006-02-20	1,658407
2006-02-17	1,658016
2006-02-16	1,657821
2006-02-15	1,657646
2006-02-14	1,657365
2006-02-13	1,657169
2006-02-10	1,656778
2006-02-09	1,656592
2006-02-08	1,656375
2006-02-07	1,656176
2006-02-06	1,655937
2006-02-03	1,655416
2006-02-02	1,655181
2006-02-01	1,654716
2006-01-31	1,654562
2006-01-30	1,654559
2006-01-27	1,654082
2006-01-26	1,654208
2006-01-25	1,654031
2006-01-24	1,653915
2006-01-23	1,653667
2006-01-20	1,653259
2006-01-19	1,653156
2006-01-18	1,652956
2006-01-17	1,652971
2006-01-16	1,652733
2006-01-13	1,652152
2006-01-12	1,651943
2006-01-11	1,651642
2006-01-10	1,651398
2006-01-09	1,651368
2006-01-06	1,651039
2006-01-05	1,650805
2006-01-04	1,650336
2006-01-03	1,650189
2006-01-02	1,649996
2005-12-30	1,649494
2005-12-29	1,649596
2005-12-28	1,649258
2005-12-27	1,649049
2005-12-23	1,648642
2005-12-22	1,648513
2005-12-21	1,648095
2005-12-20	1,647894
2005-12-19	1,647492
2005-12-16	1,647057
2005-12-15	1,646958
2005-12-14	1,646527
2005-12-13	1,646420
2005-12-12	1,645786
2005-12-09	1,645369
2005-12-08	1,645469
2005-12-07	1,645124
2005-12-06	1,645065
2005-12-05	1,644863
2005-12-02	1,644435
2005-12-01	1,644342
2005-11-30	1,643866
2005-11-29	1,643842
2005-11-28	1,643326
2005-11-25	1,642876
2005-11-24	1,642629
2005-11-23	1,642196
2005-11-22	1,641587
2005-11-21	1,641542
2005-11-18	1,641915
2005-11-17	1,641925
2005-11-16	1,641544
2005-11-15	1,641114
2005-11-14	1,640448
2005-11-11	1,639960
2005-11-10	1,639859
2005-11-09	1,640379
2005-11-08	1,639926
2005-11-07	1,639596
2005-11-04	1,639571
2005-11-03	1,639288
2005-11-02	1,638819
2005-10-29	1,638819
2005-10-28	1,638099
2005-10-27	1,637790
2005-10-26	1,637505
2005-10-25	1,637428
2005-10-24	1,637880
2005-10-21	1,637499
2005-10-20	1,637406
2005-10-19	1,637146
2005-10-18	1,637077
2005-10-17	1,636795
2005-10-14	1,636397
2005-10-13	1,636392
2005-10-12	1,636353
2005-10-11	1,636063
2005-10-10	1,635756
2005-10-07	1,635370
2005-10-06	1,635386
2005-10-05	1,634913
2005-10-04	1,634593
2005-10-03	1,634452
2005-09-30	1,634264
2005-09-29	1,634314
2005-09-28	1,634456
2005-09-27	1,634775
2005-09-26	1,634569
2005-09-23	1,634146
2005-09-22	1,634120
2005-09-21	1,634356
2005-09-20	1,634406
2005-09-19	1,634344
2005-09-16	1,634034
2005-09-15	1,633942
2005-09-14	1,633639
2005-09-13	1,633491
2005-09-12	1,633260
2005-09-09	1,632917
2005-09-08	1,632760
2005-09-07	1,632395
2005-09-06	1,632224
2005-09-05	1,632073
2005-09-02	1,631572
2005-09-01	1,631071
2005-08-31	1,630657
2005-08-30	1,630337
2005-08-29	1,630155
2005-08-26	1,629753
2005-08-25	1,629571
2005-08-24	1,629302
2005-08-23	1,629060
2005-08-22	1,628271
2005-08-19	1,627802
2005-08-18	1,627613
2005-08-17	1,627313
2005-08-16	1,627060
2005-08-15	1,626962
2005-08-12	1,626485
2005-08-11	1,626254
2005-08-10	1,625963
2005-08-09	1,625600
2005-08-08	1,625289
2005-08-05	1,624847
2005-08-04	1,624578
2005-08-03	1,624299
2005-08-02	1,624081
2005-08-01	1,623881
2005-07-29	1,623422
2005-07-28	1,623349
2005-07-27	1,623083
2005-07-26	1,622745
2005-07-25	1,622502
2005-07-22	1,622087
2005-07-21	1,621900
2005-07-20	1,621627
2005-07-19	1,621407
2005-07-18	1,621097
2005-07-15	1,620504
2005-07-14	1,620101
2005-07-13	1,619908
2005-07-12	1,619653
2005-07-11	1,619430
2005-07-08	1,618978
2005-07-07	1,618724
2005-07-06	1,618560
2005-07-05	1,618392
2005-07-04	1,618164
2005-07-01	1,617668
2005-06-30	1,617381
2005-06-29	1,616757
2005-06-28	1,616443
2005-06-27	1,616083
2005-06-24	1,615685
2005-06-23	1,615551
2005-06-22	1,615087
2005-06-21	1,614724
2005-06-20	1,614530
2005-06-17	1,614024
2005-06-16	1,613737
2005-06-15	1,613453
2005-06-14	1,613159
2005-06-13	1,612724
2005-06-10	1,612157
2005-06-09	1,611934
2005-06-08	1,611713
2005-06-07	1,611435
2005-06-06	1,611116
2005-06-03	1,610389
2005-06-02	1,610132
2005-06-01	1,609770
2005-05-31	1,609477
2005-05-30	1,609292
2005-05-27	1,608753
2005-05-26	1,608493
2005-05-25	1,608269
2005-05-24	1,608109
2005-05-23	1,607749
2005-05-20	1,606975
2005-05-19	1,606773
2005-05-18	1,606419
2005-05-17	1,606183
2005-05-13	1,605353
2005-05-12	1,605216
2005-05-11	1,604841
2005-05-10	1,604601
2005-05-09	1,604395
2005-05-06	1,603770
2005-05-05	1,603596
2005-05-04	1,603208
2005-05-03	1,602859
2005-05-02	1,602521
2005-04-29	1,601902
2005-04-28	1,601732
2005-04-27	1,601485
2005-04-26	1,601262
2005-04-25	1,600906
2005-04-22	1,600242
2005-04-21	1,600009
2005-04-20	1,599719
2005-04-19	1,599558
2005-04-18	1,599581
2005-04-15	1,599116
2005-04-14	1,599048
2005-04-13	1,598708
2005-04-12	1,598578
2005-04-11	1,598419
2005-04-08	1,597843
2005-04-07	1,597587
2005-04-06	1,597374
2005-04-05	1,597170
2005-04-04	1,596850
2005-04-01	1,596272
2005-03-31	1,595995
2005-03-30	1,595530
2005-03-29	1,595236
2005-03-25	1,594552
2005-03-24	1,594343
2005-03-23	1,593976
2005-03-22	1,593911
2005-03-21	1,593635
2005-03-18	1,593034
2005-03-17	1,592653
2005-03-16	1,592805
2005-03-11	1,592192
2005-03-10	1,591876
2005-03-09	1,591657
2005-03-08	1,591416
2005-03-07	1,590755
2005-03-04	1,590107
2005-03-03	1,589903
2005-03-02	1,589603
2005-03-01	1,589399
2005-02-28	1,589124
2005-02-25	1,588171
2005-02-24	1,588070
2005-02-23	1,587705
2005-02-22	1,586854
2005-02-21	1,586391
2005-02-18	1,585610
2005-02-17	1,585226
2005-02-16	1,584406
2005-02-15	1,584030
2005-02-14	1,583904
2005-02-11	1,583120
2005-02-10	1,582914
2005-02-09	1,582611
2005-02-08	1,581856
2005-02-07	1,581425
2005-02-04	1,580662
2005-02-03	1,580165
2005-02-02	1,579522
2005-02-01	1,578919
2005-01-31	1,578715
2005-01-28	1,578052
2005-01-27	1,577820
2005-01-26	1,577425
2005-01-25	1,577009
2005-01-24	1,576713
2005-01-21	1,575853
2005-01-20	1,575294
2005-01-19	1,574943
2005-01-18	1,574586
2005-01-17	1,574278
2005-01-14	1,573480
2005-01-13	1,573168
2005-01-12	1,572718
2005-01-11	1,572414
2005-01-10	1,572083
2005-01-07	1,571540
2005-01-06	1,571373
2005-01-05	1,570922
2005-01-04	1,570659
2005-01-03	1,570258
2004-12-31	1,569497
2004-12-30	1,569443
2004-12-29	1,568910
2004-12-28	1,568720
2004-12-27	1,568495
2004-12-23	1,567691
2004-12-22	1,567428
2004-12-21	1,566806
2004-12-20	1,566292
2004-12-17	1,565574
2004-12-16	1,565004
2004-12-15	1,564130
2004-12-14	1,563503
2004-12-13	1,562916
2004-12-10	1,562299
2004-12-09	1,561942
2004-12-08	1,561283
2004-12-07	1,560893
2004-12-06	1,560526
2004-12-03	1,559779
2004-12-02	1,559469
2004-12-01	1,558597
2004-11-30	1,558215
2004-11-29	1,557880
2004-11-26	1,557333
2004-11-25	1,557035
2004-11-24	1,556385
2004-11-23	1,555937
2004-11-22	1,555145
2004-11-19	1,554501
2004-11-18	1,554266
2004-11-17	1,553733
2004-11-16	1,553619
2004-11-15	1,553058
2004-11-12	1,551495
2004-11-11	1,550680
2004-11-10	1,549635
2004-11-09	1,549122
2004-11-08	1,548433
2004-11-05	1,547546
2004-11-04	1,547099
2004-11-03	1,546388
2004-11-02	1,546243
2004-10-29	1,545278
2004-10-28	1,544889
2004-10-27	1,544084
2004-10-26	1,543733
2004-10-25	1,543530
2004-10-22	1,542682
2004-10-21	1,542121
2004-10-20	1,541508
2004-10-19	1,541142
2004-10-18	1,540736
2004-10-15	1,539893
2004-10-14	1,539620
2004-10-13	1,538983
2004-10-12	1,538624
2004-10-11	1,537884
2004-10-08	1,536636
2004-10-07	1,536139
2004-10-06	1,535366
2004-10-05	1,534990
2004-10-04	1,534405
2004-10-01	1,533605
2004-09-30	1,533241
2004-09-29	1,532622
2004-09-28	1,532349
2004-09-27	1,531986
2004-09-24	1,531260
2004-09-23	1,530491
2004-09-22	1,529885
2004-09-21	1,529487
2004-09-20	1,528890
2004-09-17	1,527961
2004-09-16	1,527500
2004-09-15	1,526652
2004-09-14	1,526188
2004-09-13	1,525828
2004-09-10	1,524686
2004-09-09	1,525012
2004-09-08	1,524532
2004-09-07	1,524307
2004-09-06	1,523934
2004-09-03	1,523208
2004-09-02	1,522907
2004-09-01	1,522212
2004-08-31	1,521895
2004-08-30	1,521556
2004-08-27	1,520754
2004-08-26	1,520402
2004-08-25	1,519392
2004-08-24	1,519080
2004-08-23	1,518311
2004-08-20	1,518036
2004-08-19	1,518036
2004-08-18	1,518283
2004-08-17	1,517493
2004-08-16	1,516880
2004-08-13	1,515996
2004-08-12	1,515749
2004-08-11	1,514963
2004-08-10	1,514621
2004-08-09	1,513866
2004-08-06	1,512818
2004-08-05	1,512046
2004-08-04	1,511409
2004-08-03	1,511100
2004-08-02	1,510975
2004-07-30	1,510215
2004-07-29	1,509903
2004-07-28	1,508839
2004-07-27	1,508253
2004-07-26	1,507959
2004-07-23	1,507067
2004-07-22	1,506503
2004-07-21	1,505745
2004-07-20	1,505465
2004-07-19	1,505291
2004-07-16	1,504414
2004-07-15	1,504079
2004-07-14	1,503376
2004-07-13	1,502953
2004-07-12	1,502647
2004-07-09	1,501781
2004-07-08	1,501373
2004-07-07	1,500795
2004-07-06	1,500473
2004-07-05	1,500168
2004-07-02	1,499199
2004-07-01	1,498762
2004-06-30	1,498110
2004-06-29	1,497858
2004-06-28	1,497572
2004-06-25	1,496826
2004-06-24	1,496266
2004-06-23	1,495376
2004-06-22	1,494895
2004-06-21	1,494995
2004-06-18	1,494223
2004-06-17	1,493729
2004-06-16	1,493581
2004-06-15	1,493171
2004-06-14	1,493028
2004-06-11	1,492420
2004-06-10	1,492266
2004-06-09	1,491710
2004-06-08	1,491377
2004-06-07	1,490979
2004-06-04	1,490154
2004-06-03	1,489885
2004-06-02	1,489119
2004-06-01	1,488715
2004-05-28	1,488000
2004-05-27	1,487587
2004-05-26	1,486607
2004-05-25	1,486086
2004-05-24	1,485555
2004-05-21	1,485032
2004-05-20	1,485084
2004-05-19	1,484413
2004-05-18	1,483994
2004-05-17	1,483656
2004-05-14	1,482914
2004-05-13	1,482576
2004-05-12	1,481962
2004-05-11	1,481586
2004-05-10	1,481003
2004-05-07	1,481562
2004-05-06	1,481720
2004-05-05	1,481250
2004-05-04	1,480976
2004-05-03	1,479024
2004-04-30	1,477707
2004-04-29	1,476824
2004-04-28	1,476886
2004-04-27	1,476443
2004-04-26	1,476141
2004-04-23	1,475413
2004-04-20	1,474542
2004-04-19	1,474076
2004-04-16	1,472575
2004-04-15	1,472001
2004-04-14	1,472008
2004-04-13	1,472267
2004-04-09	1,471680
2004-04-08	1,471300
2004-04-07	1,470640
2004-04-06	1,470244
2004-04-05	1,469175
2004-04-02	1,467905
2004-04-01	1,467921
2004-03-31	1,467338
2004-03-30	1,466360
2004-03-29	1,465792
2004-03-26	1,464813
2004-03-25	1,464595
2004-03-24	1,464302
2004-03-23	1,463660
2004-03-22	1,460959
2004-03-19	1,459484
2004-03-18	1,458884
2004-03-17	1,458573
2004-03-16	1,458267
2004-03-12	1,457276
2004-03-11	1,457040
2004-03-10	1,455480
2004-03-09	1,454717
2004-03-08	1,454200
2004-03-05	1,453393
2004-03-04	1,453030
2004-03-03	1,451887
2004-03-02	1,451331
2004-03-01	1,450813
2004-02-27	1,449329
2004-02-26	1,448536
2004-02-25	1,447955
2004-02-24	1,447569
2004-02-23	1,447246
2004-02-20	1,446258
2004-02-19	1,445614
2004-02-18	1,444962
2004-02-17	1,444468
2004-02-16	1,444191
2004-02-13	1,443069
2004-02-12	1,442437
2004-02-11	1,442128
2004-02-10	1,441730
2004-02-09	1,440180
2004-02-06	1,439429
2004-02-05	1,440665
2004-02-04	1,440340
2004-02-03	1,439773
2004-02-02	1,439809
2004-01-30	1,438785
2004-01-29	1,438942
2004-01-28	1,438489
2004-01-27	1,438661
2004-01-26	1,438673
2004-01-23	1,437497
2004-01-22	1,437098
2004-01-21	1,436731
2004-01-20	1,436081
2004-01-19	1,435490
2004-01-16	1,434369
2004-01-15	1,433999
2004-01-14	1,433404
2004-01-13	1,432191
2004-01-12	1,431619
2004-01-10	1,430853
2004-01-09	1,430853
2004-01-08	1,432864
2004-01-07	1,432120
2004-01-06	1,432048
2004-01-05	1,431322
2003-12-31	1,429919
2003-12-30	1,430060
2003-12-29	1,428947
2003-12-23	1,427663
2003-12-22	1,427203
2003-12-19	1,425951
2003-12-18	1,425224
2003-12-17	1,424792
2003-12-16	1,424416
2003-12-15	1,424712
2003-12-12	1,423505
2003-12-11	1,422933
2003-12-10	1,422112
2003-12-09	1,420563
2003-12-08	1,419370
2003-12-05	1,417174
2003-12-04	1,414726
2003-12-03	1,411531
2003-12-02	1,409338
2003-12-01	1,417968
2003-11-28	1,415925
2003-11-27	1,421318
2003-11-26	1,423212
2003-11-25	1,421765
2003-11-24	1,423588
2003-11-21	1,423337
2003-11-20	1,422985
2003-11-19	1,422751
2003-11-18	1,422932
2003-11-17	1,421580
2003-11-14	1,420574
2003-11-13	1,420103
2003-11-12	1,419588
2003-11-11	1,419724
2003-11-10	1,419803
2003-11-07	1,418946
2003-11-06	1,418545
2003-11-05	1,418213
2003-11-04	1,417534
2003-11-03	1,417047
2003-10-31	1,416472
2003-10-30	1,417639
2003-10-29	1,417396
2003-10-28	1,417106
2003-10-27	1,416916
2003-10-22	1,415845
2003-10-21	1,415574
2003-10-20	1,415084
2003-10-18	1,414443
2003-10-17	1,414443
2003-10-16	1,414241
2003-10-15	1,413821
2003-10-14	1,413665
2003-10-13	1,413392
2003-10-10	1,412956
2003-10-09	1,412722
2003-10-08	1,412306
2003-10-07	1,412072
2003-10-06	1,411843
2003-10-03	1,411231
2003-10-02	1,410992
2003-10-01	1,410598
2003-09-30	1,410259
2003-09-29	1,410191
2003-09-26	1,409563
2003-09-25	1,409290
2003-09-24	1,408842
2003-09-23	1,408417
2003-09-22	1,408221
2003-09-19	1,407612
2003-09-18	1,407410
2003-09-17	1,407074
2003-09-16	1,406624
2003-09-15	1,406155
2003-09-12	1,405473
2003-09-11	1,405100
2003-09-10	1,404609
2003-09-09	1,404491
2003-09-08	1,404346
2003-09-05	1,403673
2003-09-04	1,403271
2003-09-03	1,402742
2003-09-02	1,402434
2003-09-01	1,402252
2003-08-29	1,401615
2003-08-28	1,401357
2003-08-27	1,401005
2003-08-26	1,400710
2003-08-25	1,400329
2003-08-22	1,399750
2003-08-21	1,399363
2003-08-19	1,398777
2003-08-18	1,398698
2003-08-15	1,398133
2003-08-14	1,397856
2003-08-13	1,397446
2003-08-12	1,397455
2003-08-11	1,397210
2003-08-08	1,396559
2003-08-07	1,396191
2003-08-06	1,395569
2003-08-05	1,395223
2003-08-04	1,394907
2003-08-01	1,394264
2003-07-31	1,394048
2003-07-30	1,394057
2003-07-29	1,393831
2003-07-28	1,393288
2003-07-25	1,392589
2003-07-24	1,392117
2003-07-23	1,391372
2003-07-22	1,391004
2003-07-21	1,390442
2003-07-18	1,390408
2003-07-17	1,390889
2003-07-16	1,390853
2003-07-15	1,391109
2003-07-14	1,391031
2003-07-11	1,390143
2003-07-10	1,389806
2003-07-09	1,389336
2003-07-08	1,388754
2003-07-07	1,388172
2003-07-04	1,387566
2003-07-03	1,387225
2003-07-02	1,386881
2003-07-01	1,386092
2003-06-30	1,385230
2003-06-27	1,384990
2003-06-26	1,386155
2003-06-25	1,386481
2003-06-24	1,386228
2003-06-23	1,386360
2003-06-20	1,385074
2003-06-19	1,384103
2003-06-18	1,386292
2003-06-17	1,386639
2003-06-16	1,387861
2003-06-13	1,387926
2003-06-12	1,387855
2003-06-11	1,387630
2003-06-10	1,387150
2003-06-06	1,387148
2003-06-05	1,386738
2003-06-04	1,387555
2003-06-03	1,387678
2003-06-02	1,387801
2003-05-30	1,387490
2003-05-29	1,387461
2003-05-28	1,387289
2003-05-27	1,387179
2003-05-26	1,387032
2003-05-23	1,386646
2003-05-22	1,386474
2003-05-21	1,386236
2003-05-20	1,386311
2003-05-19	1,386141
2003-05-16	1,385584
2003-05-15	1,385414
2003-05-14	1,385156
2003-05-13	1,384984
2003-05-12	1,384911
2003-05-09	1,384567
2003-05-08	1,384352
2003-05-07	1,384101
2003-05-06	1,383944
2003-05-05	1,383804
2003-04-30	1,383232
2003-04-29	1,383039
2003-04-28	1,382729
2003-04-26	1,382336
2003-04-25	1,382336
2003-04-24	1,382105
2003-04-23	1,381744
2003-04-22	1,381739
2003-04-18	1,381398
2003-04-17	1,381223
2003-04-16	1,380930
2003-04-15	1,380851
2003-04-14	1,380894
2003-04-11	1,380573
2003-04-10	1,380434
2003-04-09	1,380190
2003-04-08	1,380019
2003-04-07	1,379859
2003-04-04	1,379432
2003-04-03	1,379238
2003-04-02	1,378948
2003-04-01	1,378748
2003-03-31	1,378550
2003-03-28	1,378132
2003-03-27	1,377933
2003-03-26	1,377729
2003-03-25	1,377613
2003-03-24	1,377425
2003-03-21	1,377109
2003-03-20	1,376962
2003-03-19	1,376798
2003-03-18	1,376950
2003-03-17	1,376998
2003-03-14	1,376595
2003-03-13	1,376439
2003-03-12	1,376304
2003-03-11	1,376290
2003-03-10	1,376040
2003-03-07	1,375661
2003-03-06	1,375538
2003-03-05	1,375366
2003-03-04	1,375191
2003-03-03	1,375021
2003-02-28	1,374768
2003-02-27	1,374505
2003-02-26	1,374147
2003-02-25	1,373912
2003-02-24	1,373973
2003-02-21	1,374867
2003-02-20	1,375326
2003-02-19	1,375581
2003-02-18	1,375667
2003-02-17	1,375575
2003-02-14	1,375351
2003-02-13	1,374675
2003-02-12	1,374413
2003-02-11	1,374156
2003-02-10	1,373280
2003-02-07	1,372952
2003-02-06	1,372700
2003-02-05	1,372660
2003-02-04	1,372548
2003-02-03	1,372475
2003-01-31	1,372243
2003-01-30	1,371962
2003-01-29	1,371629
2003-01-28	1,371429
2003-01-27	1,371030
2003-01-24	1,370870
2003-01-23	1,370979
2003-01-22	1,371504
2003-01-21	1,369928
2003-01-20	1,369274
2003-01-17	1,369183
2003-01-16	1,368752
2003-01-15	1,365118
2003-01-14	1,364781
2003-01-13	1,364485
2003-01-10	1,363814
2003-01-09	1,363455
2003-01-08	1,362994
2003-01-07	1,362769
2003-01-06	1,362618
2003-01-03	1,362022
2003-01-02	1,361845
2002-12-31	1,361598
2002-12-30	1,361405
2002-12-27	1,360843
2002-12-23	1,360211
2002-12-20	1,359529
2002-12-19	1,359269
2002-12-18	1,358966
2002-12-17	1,358652
2002-12-16	1,358010
2002-12-13	1,357173
2002-12-12	1,356948
2002-12-11	1,356618
2002-12-10	1,356606
2002-12-09	1,356532
2002-12-06	1,355951
2002-12-05	1,355440
2002-12-04	1,354885
2002-12-03	1,354706
2002-12-02	1,354966
2002-11-29	1,354476
2002-11-28	1,354425
2002-11-27	1,354452
2002-11-26	1,354252
2002-11-25	1,354047
2002-11-22	1,353480
2002-11-21	1,353377
2002-11-20	1,352957
2002-11-19	1,352494
2002-11-18	1,350260
2002-11-15	1,349153
2002-11-14	1,348635
2002-11-13	1,348293
2002-11-12	1,348014
2002-11-11	1,347778
2002-11-08	1,347070
2002-11-07	1,346734
2002-11-06	1,346338
2002-11-05	1,346089
2002-11-04	1,346005
2002-10-31	1,345001
2002-10-30	1,344842
2002-10-29	1,344510
2002-10-28	1,344446
2002-10-25	1,343778
2002-10-24	1,343547
2002-10-22	1,343289
2002-10-21	1,342797
2002-10-18	1,342072
2002-10-17	1,341845
2002-10-16	1,341528
2002-10-15	1,341110
2002-10-14	1,340792
2002-10-11	1,340190
2002-10-10	1,339873
2002-10-09	1,339332
2002-10-08	1,339212
2002-10-07	1,339112
2002-10-04	1,338522
2002-10-03	1,338329
2002-10-02	1,338010
2002-10-01	1,337726
2002-09-30	1,337593
2002-09-27	1,336764
2002-09-26	1,336516
2002-09-25	1,336419
2002-09-24	1,335905
2002-09-23	1,335610
2002-09-20	1,334997
2002-09-19	1,334582
2002-09-18	1,334123
2002-09-17	1,333763
2002-09-16	1,333416
2002-09-13	1,332792
2002-09-12	1,332535
2002-09-11	1,332129
2002-09-10	1,331813
2002-09-09	1,331538
2002-09-06	1,330890
2002-09-05	1,330616
2002-09-04	1,330172
2002-09-03	1,330104
2002-09-02	1,329996
2002-08-30	1,329375
2002-08-29	1,329127
2002-08-28	1,328716
2002-08-27	1,328473
2002-08-26	1,328238
2002-08-23	1,327686
2002-08-22	1,327442
2002-08-21	1,327040
2002-08-16	1,326159
2002-08-15	1,325992
2002-08-14	1,325405
2002-08-13	1,325356
2002-08-12	1,325230
2002-08-09	1,324710
2002-08-08	1,324467
2002-08-07	1,324045
2002-08-06	1,323733
2002-08-05	1,323461
2002-08-02	1,322841
2002-08-01	1,322551
2002-07-31	1,322243
2002-07-30	1,321985
2002-07-29	1,321640
2002-07-26	1,320941
2002-07-25	1,320621
2002-07-24	1,320211
2002-07-23	1,319873
2002-07-22	1,319730
2002-07-19	1,318989
2002-07-18	1,318628
2002-07-17	1,318461
2002-07-16	1,318405
2002-07-15	1,318454
2002-07-12	1,317734
2002-07-11	1,317445
2002-07-10	1,317197
2002-07-09	1,317067
2002-07-08	1,317229
2002-07-05	1,316488
2002-07-04	1,316163
2002-07-03	1,316315
2002-07-02	1,316120
2002-07-01	1,315857
2002-06-28	1,315148
2002-06-27	1,314815
2002-06-26	1,314621
2002-06-25	1,314434
2002-06-24	1,314232
2002-06-21	1,313522
2002-06-20	1,313308
2002-06-19	1,313099
2002-06-18	1,312908
2002-06-17	1,312649
2002-06-14	1,311980
2002-06-13	1,311806
2002-06-12	1,311597
2002-06-11	1,311217
2002-06-10	1,311046
2002-06-07	1,310317
2002-06-06	1,310055
2002-06-05	1,309853
2002-06-04	1,309585
2002-06-03	1,309182
2002-05-31	1,308420
2002-05-30	1,308153
2002-05-29	1,307750
2002-05-28	1,307732
2002-05-27	1,307687
2002-05-24	1,306891
2002-05-23	1,306777
2002-05-22	1,306622
2002-05-21	1,307005
2002-05-17	1,306375
2002-05-16	1,306059
2002-05-15	1,306271
2002-05-14	1,306080
2002-05-13	1,306165
2002-05-10	1,305563
2002-05-09	1,305269
2002-05-08	1,305143
2002-05-07	1,305069
2002-05-06	1,304898
2002-05-03	1,304340
2002-05-02	1,304036
2002-04-30	1,303704
2002-04-29	1,303430
2002-04-26	1,302892
2002-04-25	1,302625
2002-04-24	1,302407
2002-04-23	1,302233
2002-04-22	1,302021
2002-04-19	1,301418
2002-04-18	1,301185
2002-04-17	1,301051
2002-04-16	1,300872
2002-04-15	1,300667
2002-04-12	1,300016
2002-04-11	1,299725
2002-04-10	1,299492
2002-04-09	1,299232
2002-04-08	1,298943
2002-04-05	1,298499
2002-04-04	1,298206
2002-04-03	1,297975
2002-04-02	1,297814
2002-03-29	1,297106
2002-03-28	1,296778
2002-03-27	1,296512
2002-03-26	1,296376
2002-03-25	1,296240
2002-03-22	1,295667
2002-03-21	1,295419
2002-03-20	1,295194
2002-03-19	1,295093
2002-03-18	1,294891
2002-03-14	1,294035
2002-03-13	1,293799
2002-03-12	1,293666
2002-03-11	1,293322
2002-03-08	1,292646
2002-03-07	1,292430
2002-03-06	1,292228
2002-03-05	1,291968
2002-03-04	1,291746
2002-03-01	1,291124
2002-02-28	1,290894
2002-02-27	1,290601
2002-02-26	1,290587
2002-02-25	1,290398
2002-02-22	1,289837
2002-02-21	1,289584
2002-02-20	1,289401
2002-02-19	1,289201
2002-02-18	1,288980
2002-02-15	1,288425
2002-02-14	1,288177
2002-02-13	1,288006
2002-02-12	1,287710
2002-02-11	1,287319
2002-02-08	1,286648
2002-02-07	1,286369
2002-02-06	1,286181
2002-02-05	1,285965
2002-02-04	1,285702
2002-02-01	1,284944
2002-01-31	1,284582
2002-01-30	1,284333
2002-01-29	1,284087
2002-01-28	1,283953
2002-01-25	1,283372
2002-01-24	1,283059
2002-01-23	1,282841
2002-01-22	1,282487
2002-01-21	1,282235
2002-01-18	1,281717
2002-01-17	1,281593
2002-01-16	1,281448
2002-01-15	1,281025
2002-01-14	1,280640
2002-01-11	1,279479
2002-01-10	1,279174
2002-01-09	1,278823
2002-01-08	1,278586
2002-01-07	1,277761
2002-01-04	1,276662
2002-01-03	1,276291
2002-01-02	1,275861
2001-12-29	1,274942
2001-12-28	1,274692
2001-12-27	1,274391
2001-12-22	1,273070
2001-12-21	1,272816
2001-12-20	1,272672
2001-12-19	1,272342
2001-12-18	1,272132
2001-12-17	1,271861
2001-12-14	1,271277
2001-12-13	1,270990
2001-12-12	1,270755
2001-12-11	1,270417
2001-12-10	1,269892
2001-12-07	1,269073
2001-12-06	1,268714
2001-12-05	1,268455
2001-12-04	1,268080
2001-12-03	1,267736
2001-11-30	1,267006
2001-11-29	1,266676
2001-11-28	1,266370
2001-11-27	1,266026
2001-11-26	1,265799
2001-11-23	1,265129
2001-11-22	1,264801
2001-11-21	1,264507
2001-11-20	1,264131
2001-11-19	1,263623
2001-11-16	1,262882
2001-11-15	1,262596
2001-11-14	1,262322
2001-11-13	1,261990
2001-11-12	1,261664
2001-11-09	1,260339
2001-11-08	1,259887
2001-11-07	1,259668
2001-11-06	1,259352
2001-11-05	1,259014
2001-10-31	1,257733
2001-10-30	1,257367
2001-10-29	1,257164
2001-10-27	1,256559
2001-10-26	1,256262
2001-10-25	1,256037
2001-10-24	1,255842
2001-10-20	1,254547
2001-10-19	1,254302
2001-10-18	1,254102
2001-10-17	1,253890
2001-10-16	1,253652
2001-10-15	1,253415
2001-10-12	1,252697
2001-10-11	1,252493
2001-10-10	1,251942
2001-10-09	1,251648
2001-10-08	1,251299
2001-10-05	1,250468
2001-10-04	1,250157
2001-10-03	1,249918
2001-10-02	1,249380
2001-10-01	1,249179
2001-09-28	1,248443
2001-09-27	1,248065
2001-09-26	1,247789
2001-09-25	1,247362
2001-09-24	1,246917
2001-09-21	1,246146
2001-09-20	1,245623
2001-09-19	1,245295
2001-09-18	1,244957
2001-09-17	1,244243
2001-09-14	1,243682
2001-09-13	1,243248
2001-09-12	1,242940
2001-09-11	1,243319
2001-09-10	1,242920
2001-09-07	1,242317
2001-09-06	1,241839
2001-09-05	1,241616
2001-09-04	1,241180
2001-09-03	1,241002
2001-08-31	1,240184
2001-08-30	1,239830
2001-08-29	1,239495
2001-08-28	1,239104
2001-08-27	1,238738
2001-08-24	1,238204
2001-08-23	1,237746
2001-08-22	1,237399
2001-08-21	1,237103
2001-08-17	1,236317
2001-08-16	1,235933
2001-08-15	1,235871
2001-08-14	1,235783
2001-08-13	1,235506
2001-08-10	1,234757
2001-08-09	1,234304
2001-08-08	1,234077
2001-08-07	1,233788
2001-08-06	1,233457
2001-08-03	1,232762
2001-08-02	1,232402
2001-08-01	1,232214
2001-07-31	1,231925
2001-07-30	1,231502
2001-07-27	1,230917
2001-07-26	1,230455
2001-07-25	1,230221
2001-07-24	1,229869
2001-07-23	1,229605
2001-07-20	1,229002
2001-07-19	1,228269
2001-07-18	1,228037
2001-07-17	1,227821
2001-07-16	1,227556
2001-07-13	1,226905
2001-07-12	1,226986
2001-07-11	1,226755
2001-07-10	1,226666
2001-07-09	1,226372
2001-07-06	1,225647
2001-07-05	1,225276
2001-07-04	1,224995
2001-07-03	1,224698
2001-07-02	1,224357
2001-06-29	1,223761
2001-06-28	1,223339
2001-06-27	1,223068
2001-06-26	1,222788
2001-06-25	1,222489
2001-06-22	1,221779
2001-06-21	1,221356
2001-06-20	1,221068
2001-06-19	1,220808
2001-06-18	1,220477
2001-06-15	1,219794
2001-06-14	1,219370
2001-06-13	1,219064
2001-06-12	1,218660
2001-06-11	1,216904
2001-06-08	1,216662
2001-06-07	1,216278
2001-06-06	1,215320
2001-06-05	1,214995
2001-06-01	1,214666
2001-05-31	1,214366
2001-05-30	1,214045
2001-05-29	1,213473
2001-05-28	1,213018
2001-05-25	1,212798
2001-05-24	1,212553
2001-05-23	1,212188
2001-05-22	1,211270
2001-05-21	1,210909
2001-05-18	1,210596
2001-05-17	1,210267
2001-05-16	1,210134
2001-05-15	1,209665
2001-05-14	1,209281
2001-05-11	1,208563
2001-05-10	1,208233
2001-05-09	1,207909
2001-05-08	1,207195
2001-05-07	1,206732
2001-05-04	1,206368
2001-05-03	1,205351
2001-05-02	1,204881
2001-04-28	1,204652
2001-04-27	1,204418
2001-04-26	1,204074
2001-04-25	1,203814
2001-04-24	1,203027
2001-04-23	1,202617
2001-04-20	1,202390
2001-04-19	1,202040
2001-04-18	1,201273
2001-04-17	1,200866
2001-04-13	1,200550
2001-04-12	1,200152
2001-04-11	1,199758
2001-04-10	1,199229
2001-04-09	1,198717
2001-04-06	1,198346
2001-04-05	1,198178
2001-04-04	1,197770
2001-04-03	1,197239
2001-04-02	1,196694
2001-03-30	1,196472
2001-03-29	1,196330
2001-03-28	1,196068
2001-03-27	1,195407
2001-03-26	1,195017
2001-03-23	1,195035
2001-03-22	1,194757
2001-03-21	1,194235
2001-03-20	1,193281
2001-03-19	1,192749
2001-03-14	1,192230
2001-03-13	1,191767
2001-03-12	1,191422
2001-03-10	1,191148
2001-03-09	1,190893
2001-03-08	1,190586
2001-03-07	1,190403
2001-03-06	1,189680
2001-03-05	1,189212
2001-03-02	1,188980
2001-03-01	1,188770
2001-02-28	1,188414
2001-02-27	1,187757
2001-02-26	1,187193
2001-02-23	1,186909
2001-02-22	1,186641
2001-02-21	1,186198
2001-02-20	1,185478
2001-02-19	1,185086
2001-02-16	1,184827
2001-02-15	1,184531
2001-02-14	1,184483
2001-02-13	1,184128
2001-02-12	1,183695
2001-02-09	1,183541
2001-02-08	1,183308
2001-02-07	1,182905
2001-02-06	1,181910
2001-02-05	1,181313
2001-02-02	1,180875
2001-02-01	1,180516
2001-01-31	1,180158
2001-01-30	1,179454
2001-01-29	1,179117
2001-01-26	1,178806
2001-01-25	1,178468
2001-01-24	1,178225
2001-01-23	1,177166
2001-01-22	1,176744
2001-01-19	1,176456
2001-01-18	1,176366
2001-01-17	1,176095
2001-01-16	1,175797
2001-01-15	1,175000
2001-01-12	1,174605
2001-01-11	1,174022
2001-01-10	1,173736
2001-01-09	1,172866
2001-01-08	1,172198
2001-01-05	1,171718
2001-01-04	1,171473
2001-01-03	1,170622
2001-01-02	1,170158
2000-12-29	1,169759
2000-12-28	1,168625
2000-12-27	1,167925
2000-12-22	1,167634
2000-12-21	1,167311
2000-12-20	1,167081
2000-12-19	1,166463
2000-12-18	1,165971
2000-12-15	1,165820
2000-12-14	1,165513
2000-12-13	1,165269
2000-12-12	1,164594
2000-12-11	1,164043
2000-12-08	1,163852
2000-12-07	1,163472
2000-12-06	1,163169
2000-12-05	1,162536
2000-12-04	1,162074
2000-12-01	1,161944
2000-11-30	1,161360
2000-11-29	1,160986
2000-11-28	1,160311
2000-11-27	1,160091
2000-11-24	1,159785
2000-11-23	1,159588
2000-11-22	1,159272
2000-11-21	1,158594
2000-11-20	1,158155
2000-11-17	1,157780
2000-11-16	1,157551
2000-11-15	1,156827
2000-11-14	1,156211
2000-11-13	1,155831
2000-11-10	1,155518
2000-11-09	1,155343
2000-11-08	1,155097
2000-11-07	1,154412
2000-11-06	1,153903
2000-11-03	1,153232
2000-11-02	1,153000
2000-10-31	1,152182
2000-10-30	1,151725
2000-10-27	1,151438
2000-10-26	1,151231
2000-10-25	1,150001
2000-10-24	1,149435
2000-10-20	1,148536
2000-10-19	1,149105
2000-10-18	1,148895
2000-10-17	1,148208
2000-10-16	1,147918
2000-10-13	1,149520
2000-10-12	1,149536
2000-10-11	1,149372
2000-10-10	1,148597
2000-10-09	1,148531
2000-10-06	1,148126
2000-10-05	1,147887
2000-10-04	1,147719
2000-10-03	1,146919
2000-10-02	1,146601
2000-09-29	1,146296
2000-09-28	1,146151
2000-09-27	1,145944
2000-09-26	1,145201
2000-09-25	1,145038
2000-09-22	1,144814
2000-09-21	1,144591
2000-09-20	1,144331
2000-09-19	1,143511
2000-09-18	1,143279
2000-09-15	1,143151
2000-09-14	1,142990
2000-09-13	1,142736
2000-09-12	1,142035
2000-09-11	1,141717
2000-09-08	1,141448
2000-09-07	1,141404
2000-09-06	1,141159
2000-09-05	1,140341
2000-09-04	1,140144
2000-09-01	1,140048
2000-08-31	1,139855
2000-08-30	1,139596
2000-08-29	1,138851
2000-08-28	1,138572
2000-08-25	1,138321
2000-08-24	1,138031
2000-08-23	1,137796
2000-08-22	1,137131
2000-08-21	1,136846
2000-08-18	1,136755
2000-08-17	1,136660
2000-08-16	1,136277
2000-08-15	1,135607
2000-08-14	1,135683
2000-08-11	1,135363
2000-08-10	1,135317
2000-08-09	1,134996
2000-08-08	1,134264
2000-08-07	1,134032
2000-08-04	1,133795
2000-08-03	1,133433
2000-08-02	1,133109
2000-08-01	1,132437
2000-07-31	1,132485
2000-07-28	1,132224
2000-07-27	1,131963
2000-07-26	1,131760
2000-07-25	1,131143
2000-07-24	1,130859
2000-07-21	1,130540
2000-07-20	1,130121
2000-07-19	1,129879
2000-07-18	1,129076
2000-07-17	1,128836
2000-07-14	1,128563
2000-07-13	1,128350
2000-07-12	1,128177
2000-07-11	1,127471
2000-07-10	1,127194
2000-07-07	1,126911
2000-07-06	1,126599
2000-07-05	1,126253
2000-07-04	1,125548
2000-07-03	1,125229
2000-06-30	1,124943
2000-06-29	1,124563
2000-06-28	1,124312
2000-06-27	1,123583
2000-06-26	1,123303
2000-06-23	1,123055
2000-06-22	1,122729
2000-06-21	1,122377
2000-06-20	1,121562
2000-06-19	1,121319
2000-06-16	1,121080
2000-06-15	1,120895
2000-06-14	1,119890
2000-06-13	1,119650
2000-06-09	1,119394
2000-06-08	1,119084
2000-06-07	1,118779
2000-06-06	1,117949
2000-06-05	1,117787
2000-06-02	1,117621
2000-06-01	1,117336
2000-05-31	1,117030
2000-05-30	1,116259
2000-05-29	1,116446
2000-05-26	1,115777
2000-05-25	1,115650
2000-05-24	1,115441
2000-05-23	1,114789
2000-05-22	1,114520
2000-05-19	1,114259
2000-05-18	1,114051
2000-05-17	1,113751
2000-05-16	1,113014
2000-05-15	1,112775
2000-05-12	1,112498
2000-05-11	1,112253
2000-05-10	1,112012
2000-05-09	1,111311
2000-05-08	1,111047
2000-05-05	1,110702
2000-05-04	1,110543
2000-05-03	1,109388
2000-05-02	1,109136
2000-04-28	1,108929
2000-04-27	1,108746
2000-04-26	1,106888
2000-04-25	1,106619
2000-04-21	1,106391
2000-04-20	1,106574
2000-04-19	1,106323
2000-04-18	1,105668
2000-04-17	1,105453
2000-04-14	1,105167
2000-04-13	1,105018
2000-04-12	1,104768
2000-04-11	1,103939
2000-04-10	1,103663
2000-04-07	1,103430
2000-04-06	1,103263
2000-04-05	1,103009
2000-04-04	1,102406
2000-04-03	1,102239
2000-03-31	1,101933
2000-03-30	1,101661
2000-03-29	1,101459
2000-03-28	1,100814
2000-03-27	1,100240
2000-03-24	1,099950
2000-03-23	1,099384
2000-03-22	1,099102
2000-03-21	1,098510
2000-03-20	1,098254
2000-03-17	1,097663
2000-03-16	1,098500
2000-03-14	1,098131
2000-03-13	1,098004
2000-03-10	1,097945
2000-03-09	1,097747
2000-03-08	1,097404
2000-03-07	1,096654
2000-03-06	1,096286
2000-03-03	1,096012
2000-03-02	1,095836
2000-03-01	1,095664
2000-02-29	1,095036
2000-02-28	1,094635
2000-02-25	1,093883
2000-02-24	1,093563
2000-02-23	1,093330
2000-02-22	1,092770
2000-02-21	1,092500
2000-02-18	1,091713
2000-02-17	1,091541
2000-02-16	1,091222
2000-02-15	1,090417
2000-02-14	1,090033
2000-02-11	1,089631
2000-02-10	1,089365
2000-02-09	1,089119
2000-02-08	1,088359
2000-02-07	1,088069
2000-02-04	1,087819
2000-02-03	1,087546
2000-02-02	1,087388
2000-02-01	1,086692
2000-01-31	1,086571
2000-01-28	1,086367
2000-01-27	1,086550
2000-01-26	1,086301
2000-01-25	1,085605
2000-01-24	1,085425
2000-01-21	1,084085
2000-01-20	1,082137
2000-01-19	1,081822
2000-01-18	1,080891
2000-01-17	1,080463
2000-01-14	1,080045
2000-01-13	1,079489
2000-01-12	1,079106
2000-01-11	1,078155
2000-01-10	1,077929
2000-01-07	1,077571
2000-01-06	1,077397
2000-01-05	1,076533
2000-01-04	1,075027
1999-12-29	1,074244
1999-12-28	1,073909
1999-12-27	1,072785
1999-12-23	1,072424
1999-12-22	1,071126
1999-12-21	1,070307
1999-12-20	1,069109
1999-12-17	1,068844
1999-12-16	1,068362
1999-12-15	1,067639
1999-12-14	1,067202
1999-12-13	1,066257
1999-12-10	1,065463
1999-12-09	1,064990
1999-12-08	1,064505
1999-12-07	1,064168
1999-12-06	1,063103
1999-12-03	1,062736
1999-12-02	1,062458
1999-12-01	1,062041
1999-11-30	1,061873
1999-11-29	1,060958
1999-11-26	1,060559
1999-11-25	1,060210
1999-11-24	1,059851
1999-11-23	1,059476
1999-11-22	1,058546
1999-11-19	1,059269
1999-11-18	1,057862
1999-11-17	1,057379
1999-11-16	1,057046
1999-11-15	1,056106
1999-11-12	1,055746
1999-11-11	1,055481
1999-11-10	1,055210
1999-11-09	1,054983
1999-11-08	1,054141
1999-11-05	1,053688
1999-11-04	1,053333
1999-11-03	1,052997
1999-11-02	1,052713
1999-11-01	1,051958
1999-10-29	1,051648
1999-10-28	1,051381
1999-10-27	1,051071
1999-10-26	1,050687
1999-10-25	1,049787
1999-10-22	1,049693
1999-10-21	1,049395
1999-10-20	1,049014
1999-10-19	1,048571
1999-10-18	1,047700
1999-10-15	1,047387
1999-10-14	1,047128
1999-10-13	1,046804
1999-10-12	1,046515
1999-10-11	1,045585
1999-10-08	1,045241
1999-10-07	1,045027
1999-10-06	1,044684
1999-10-05	1,044407
1999-10-04	1,043431
1999-10-01	1,043229
1999-09-30	1,043016
1999-09-29	1,042690
1999-09-28	1,042305
1999-09-27	1,041338
1999-09-24	1,041065
1999-09-23	1,040780
1999-09-22	1,040286
1999-09-21	1,039977
1999-09-20	1,039031
1999-09-17	1,038787
1999-09-16	1,038382
1999-09-15	1,037928
1999-09-14	1,037723
1999-09-13	1,036817
1999-09-10	1,036501
1999-09-09	1,036135
1999-09-08	1,035831
1999-09-07	1,035480
1999-09-06	1,034662
1999-09-03	1,034421
1999-09-02	1,034065
1999-09-01	1,033651
1999-08-31	1,033289
1999-08-30	1,032359
1999-08-27	1,031987
1999-08-26	1,031586
1999-08-25	1,031214
1999-08-24	1,030869
1999-08-23	1,029635
1999-08-19	1,029284
1999-08-18	1,028862
1999-08-17	1,028523
1999-08-16	1,027710
1999-08-13	1,027604
1999-08-12	1,027303
1999-08-11	1,027025
1999-08-10	1,026720
1999-08-09	1,025832
1999-08-06	1,025362
1999-08-05	1,024961
1999-08-04	1,024628
1999-08-03	1,024267
1999-08-02	1,023357
1999-07-30	1,022984
1999-07-29	1,022627
1999-07-28	1,022316
1999-07-27	1,022023
1999-07-26	1,021077
1999-07-23	1,020793
1999-07-22	1,020429
1999-07-21	1,020074
1999-07-20	1,019793
1999-07-19	1,018910
1999-07-16	1,018646
1999-07-15	1,018377
1999-07-14	1,018177
1999-07-13	1,018046
1999-07-12	1,017124
1999-07-09	1,016804
1999-07-08	1,016484
1999-07-07	1,016197
1999-07-06	1,015802
1999-07-05	1,014884
1999-07-02	1,014507
1999-07-01	1,014282
1999-06-30	1,013961
1999-06-29	1,013661
1999-06-28	1,012731
1999-06-25	1,012439
1999-06-24	1,012495
1999-06-23	1,012163
1999-06-22	1,011851
1999-06-21	1,010945
1999-06-18	1,010684
1999-06-17	1,010403
1999-06-16	1,010073
1999-06-15	1,009747
1999-06-14	1,008854
1999-06-11	1,008480
1999-06-10	1,008116
1999-06-09	1,007842
1999-06-08	1,007524
1999-06-07	1,006902
1999-06-04	1,006614
1999-06-03	1,006320
1999-06-02	1,006024
1999-06-01	1,005728
1999-05-31	1,004914
1999-05-28	1,004637
1999-05-27	1,004126
1999-05-26	1,003907
1999-05-25	1,002908
1999-05-21	1,000000

Évek	Hozam
2020	-0,16%
2019	-1,58%
2018	-1,45%
2017	-1,01%
2016	-0,25%
2015	+0,16%
2014	+1,28%
2013	+3,49%
2012	+5,79%
2011	+4,83%
2010	+3,92%
2009	+6,92%
2008	+6,61%
2007	+5,66%
2006	+4,50%
2005	+5,10%
2004	+9,76%
2003	+5,02%
2002	+6,80%
2001	+8,99%
2000	+8,89%
1999	+7,42%