Befektetési alap megnevezése: Concorde Pénzpiaci Befektetési Alap
ISIN: HU0000701487
Devizanem: HUF
Nettó eszközérték: 170614019.0
Árfolyam: 2,390497
Dátum: 2021.01.18.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alapkezelő célja, hogy a forgalmazó cégeknél részvények adásvételét folytató befektetők az Alap Befektetési Jegyeinek megvásárlásával rövid távon be nem fektetett pénzük után banki látra szóló betét szintű hozamot érhessenek el. Ennek érdekében az Alapkezelő törekszik arra, hogy az Alap nettó eszközértékének változékonysága a lehető legkisebb legyen, ezért az Alapkezelő az Alap vagyonát döntő részben rövid lejáratú belföldi pénzpiaci eszközökbe � állampapírokba, állampapír alapú repo-megállapodásokba, az Alap vagyonát érintő kamatkockázat csökkentését szolgáló egyéb pénzpiaci eszközökbe � fekteti. Nem jelentős súllyal, de az Alapkezelő alacsony kockázatú és legfeljebb egy éven belül lejáró vállalati és egyéb kötvényeket, valamint jelzálogleveleket is vásárolhat az Alap portfoliójába. Az Alap portfoliója kizárólag legfeljebb 365 napon belül lejáró eszközökbe fektethető be. Az Alapkezelő törekszik rá, hogy az Alap portfoliójának hátralévő átlagos futamideje a 90 napot ne haladja meg.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1999.05.18.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: Raiffeisen Bank Zrt.
Könyvvizsgáló: GENERALTAX Könyvvizsgáló és Adótanácsadó Kft.
Költségek: vétel: - visszaváltás: 500 Ft max. 2% alapkezelői (és forgalmazási) díj
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
Dátum | Árfolyam |
---|---|
2021-01-18 | 2,390497 |
2021-01-15 | 2,390727 |
2021-01-14 | 2,390796 |
2021-01-13 | 2,390872 |
2021-01-12 | 2,390947 |
2021-01-11 | 2,391107 |
2021-01-08 | 2,391334 |
2021-01-07 | 2,391412 |
2021-01-06 | 2,391484 |
2021-01-05 | 2,391560 |
2021-01-04 | 2,391646 |
2020-12-31 | 2,391941 |
2020-12-30 | 2,392017 |
2020-12-29 | 2,392092 |
2020-12-28 | 2,392168 |
2020-12-23 | 2,392544 |
2020-12-22 | 2,392619 |
2020-12-21 | 2,392657 |
2020-12-18 | 2,392880 |
2020-12-17 | 2,392954 |
2020-12-16 | 2,393024 |
2020-12-15 | 2,392953 |
2020-12-14 | 2,392991 |
2020-12-11 | 2,393212 |
2020-12-10 | 2,393256 |
2020-12-09 | 2,393357 |
2020-12-08 | 2,393449 |
2020-12-07 | 2,393526 |
2020-12-04 | 2,393758 |
2020-12-03 | 2,393835 |
2020-12-02 | 2,393912 |
2020-12-01 | 2,393957 |
2020-11-30 | 2,394029 |
2020-11-27 | 2,394247 |
2020-11-26 | 2,394320 |
2020-11-25 | 2,394365 |
2020-11-24 | 2,394435 |
2020-11-23 | 2,394200 |
2020-11-20 | 2,394445 |
2020-11-19 | 2,394511 |
2020-11-18 | 2,394634 |
2020-11-17 | 2,394571 |
2020-11-16 | 2,394716 |
2020-11-13 | 2,394880 |
2020-11-12 | 2,394948 |
2020-11-11 | 2,395015 |
2020-11-10 | 2,395081 |
2020-11-09 | 2,394957 |
2020-11-06 | 2,395143 |
2020-11-05 | 2,395259 |
2020-11-04 | 2,395241 |
2020-11-03 | 2,395271 |
2020-11-02 | 2,395332 |
2020-10-30 | 2,395547 |
2020-10-29 | 2,395599 |
2020-10-28 | 2,395666 |
2020-10-27 | 2,395709 |
2020-10-26 | 2,395769 |
2020-10-22 | 2,396036 |
2020-10-21 | 2,396068 |
2020-10-20 | 2,396125 |
2020-10-19 | 2,396185 |
2020-10-16 | 2,396369 |
2020-10-15 | 2,396428 |
2020-10-14 | 2,396488 |
2020-10-13 | 2,396549 |
2020-10-12 | 2,396610 |
2020-10-09 | 2,396763 |
2020-10-08 | 2,396824 |
2020-10-07 | 2,396883 |
2020-10-06 | 2,396944 |
2020-10-05 | 2,396973 |
2020-10-02 | 2,397149 |
2020-10-01 | 2,397210 |
2020-09-30 | 2,397201 |
2020-09-29 | 2,397223 |
2020-09-28 | 2,397355 |
2020-09-25 | 2,397570 |
2020-09-24 | 2,397433 |
2020-09-23 | 2,397530 |
2020-09-22 | 2,397625 |
2020-09-21 | 2,398282 |
2020-09-18 | 2,398563 |
2020-09-17 | 2,398643 |
2020-09-16 | 2,398696 |
2020-09-15 | 2,398759 |
2020-09-14 | 2,398870 |
2020-09-11 | 2,399042 |
2020-09-10 | 2,399072 |
2020-09-09 | 2,399131 |
2020-09-08 | 2,399297 |
2020-09-07 | 2,399375 |
2020-09-04 | 2,399566 |
2020-09-03 | 2,399632 |
2020-09-02 | 2,399689 |
2020-09-01 | 2,399756 |
2020-08-31 | 2,399822 |
2020-08-28 | 2,400029 |
2020-08-27 | 2,400097 |
2020-08-26 | 2,400154 |
2020-08-25 | 2,400246 |
2020-08-24 | 2,400355 |
2020-08-19 | 2,400740 |
2020-08-18 | 2,400777 |
2020-08-17 | 2,400828 |
2020-08-14 | 2,401035 |
2020-08-13 | 2,401093 |
2020-08-12 | 2,401160 |
2020-08-11 | 2,401192 |
2020-08-10 | 2,401291 |
2020-08-07 | 2,401525 |
2020-08-06 | 2,401574 |
2020-08-05 | 2,401633 |
2020-08-04 | 2,401699 |
2020-08-03 | 2,401794 |
2020-07-31 | 2,402101 |
2020-07-30 | 2,402138 |
2020-07-29 | 2,402208 |
2020-07-28 | 2,402161 |
2020-07-27 | 2,402261 |
2020-07-24 | 2,402468 |
2020-07-23 | 2,402535 |
2020-07-22 | 2,402602 |
2020-07-21 | 2,402679 |
2020-07-20 | 2,402702 |
2020-07-17 | 2,402917 |
2020-07-16 | 2,403018 |
2020-07-15 | 2,403066 |
2020-07-14 | 2,403217 |
2020-07-13 | 2,403310 |
2020-07-10 | 2,404031 |
2020-07-09 | 2,404106 |
2020-07-08 | 2,404171 |
2020-07-07 | 2,404254 |
2020-07-06 | 2,404330 |
2020-07-03 | 2,404520 |
2020-07-02 | 2,404608 |
2020-07-01 | 2,404671 |
2020-06-30 | 2,404614 |
2020-06-29 | 2,404649 |
2020-06-26 | 2,404950 |
2020-06-25 | 2,405345 |
2020-06-24 | 2,405379 |
2020-06-23 | 2,403549 |
2020-06-22 | 2,403471 |
2020-06-19 | 2,402752 |
2020-06-18 | 2,402430 |
2020-06-17 | 2,402402 |
2020-06-16 | 2,402425 |
2020-06-15 | 2,401805 |
2020-06-12 | 2,401992 |
2020-06-11 | 2,401727 |
2020-06-10 | 2,401731 |
2020-06-09 | 2,401793 |
2020-06-08 | 2,401768 |
2020-06-05 | 2,401880 |
2020-06-04 | 2,401884 |
2020-06-03 | 2,401824 |
2020-06-02 | 2,401780 |
2020-05-29 | 2,401848 |
2020-05-28 | 2,401539 |
2020-05-27 | 2,401361 |
2020-05-26 | 2,400798 |
2020-05-25 | 2,400747 |
2020-05-22 | 2,400945 |
2020-05-21 | 2,400958 |
2020-05-20 | 2,400926 |
2020-05-19 | 2,400983 |
2020-05-18 | 2,400992 |
2020-05-15 | 2,401015 |
2020-05-14 | 2,401062 |
2020-05-13 | 2,400958 |
2020-05-12 | 2,400880 |
2020-05-11 | 2,400382 |
2020-05-08 | 2,400430 |
2020-05-07 | 2,391823 |
2020-05-06 | 2,391630 |
2020-05-05 | 2,391849 |
2020-05-04 | 2,391266 |
2020-04-30 | 2,391443 |
2020-04-29 | 2,391033 |
2020-04-28 | 2,390728 |
2020-04-27 | 2,390689 |
2020-04-24 | 2,390628 |
2020-04-23 | 2,390257 |
2020-04-22 | 2,390222 |
2020-04-21 | 2,390303 |
2020-04-20 | 2,390222 |
2020-04-17 | 2,390227 |
2020-04-16 | 2,390121 |
2020-04-15 | 2,390048 |
2020-04-14 | 2,388633 |
2020-04-09 | 2,389013 |
2020-04-08 | 2,388488 |
2020-04-07 | 2,389031 |
2020-04-06 | 2,389025 |
2020-04-03 | 2,389204 |
2020-04-02 | 2,391072 |
2020-04-01 | 2,391996 |
2020-03-31 | 2,392499 |
2020-03-30 | 2,392521 |
2020-03-27 | 2,393417 |
2020-03-26 | 2,393416 |
2020-03-25 | 2,393446 |
2020-03-24 | 2,393183 |
2020-03-23 | 2,393205 |
2020-03-20 | 2,393448 |
2020-03-19 | 2,393422 |
2020-03-18 | 2,393681 |
2020-03-17 | 2,393810 |
2020-03-16 | 2,394150 |
2020-03-13 | 2,395088 |
2020-03-12 | 2,395703 |
2020-03-11 | 2,395951 |
2020-03-10 | 2,396091 |
2020-03-09 | 2,396199 |
2020-03-06 | 2,396044 |
2020-03-05 | 2,396205 |
2020-03-04 | 2,397008 |
2020-03-03 | 2,397049 |
2020-03-02 | 2,397296 |
2020-02-28 | 2,397615 |
2020-02-27 | 2,397681 |
2020-02-26 | 2,397746 |
2020-02-25 | 2,397901 |
2020-02-24 | 2,397998 |
2020-02-21 | 2,398280 |
2020-02-20 | 2,398247 |
2020-02-19 | 2,398326 |
2020-02-18 | 2,398057 |
2020-02-17 | 2,397584 |
2020-02-14 | 2,398834 |
2020-02-13 | 2,399794 |
2020-02-12 | 2,400302 |
2020-02-11 | 2,400406 |
2020-02-10 | 2,400510 |
2020-02-07 | 2,400844 |
2020-02-06 | 2,400930 |
2020-02-05 | 2,401305 |
2020-02-04 | 2,401494 |
2020-02-03 | 2,401972 |
2020-01-31 | 2,402288 |
2020-01-30 | 2,402376 |
2020-01-29 | 2,402481 |
2020-01-28 | 2,402440 |
2020-01-27 | 2,402534 |
2020-01-24 | 2,402850 |
2020-01-23 | 2,402932 |
2020-01-22 | 2,403129 |
2020-01-21 | 2,403198 |
2020-01-20 | 2,403318 |
2020-01-17 | 2,403722 |
2020-01-16 | 2,403837 |
2020-01-15 | 2,403966 |
2020-01-14 | 2,404042 |
2020-01-13 | 2,404143 |
2020-01-10 | 2,404463 |
2020-01-09 | 2,404539 |
2020-01-08 | 2,404645 |
2020-01-07 | 2,404777 |
2020-01-06 | 2,404855 |
2020-01-03 | 2,405199 |
2020-01-02 | 2,405277 |
2019-12-31 | 2,405520 |
2019-12-30 | 2,405616 |
2019-12-23 | 2,406448 |
2019-12-20 | 2,406767 |
2019-12-19 | 2,406878 |
2019-12-18 | 2,407000 |
2019-12-17 | 2,407093 |
2019-12-16 | 2,407178 |
2019-12-13 | 2,407478 |
2019-12-12 | 2,407596 |
2019-12-11 | 2,407782 |
2019-12-10 | 2,407889 |
2019-12-09 | 2,408000 |
2019-12-06 | 2,408311 |
2019-12-05 | 2,408418 |
2019-12-04 | 2,408540 |
2019-12-03 | 2,408645 |
2019-12-02 | 2,408677 |
2019-11-29 | 2,409060 |
2019-11-28 | 2,409197 |
2019-11-27 | 2,409324 |
2019-11-26 | 2,409463 |
2019-11-25 | 2,409610 |
2019-11-22 | 2,410013 |
2019-11-21 | 2,410165 |
2019-11-20 | 2,410334 |
2019-11-19 | 2,410551 |
2019-11-18 | 2,410671 |
2019-11-15 | 2,411125 |
2019-11-14 | 2,411221 |
2019-11-13 | 2,411347 |
2019-11-12 | 2,411546 |
2019-11-11 | 2,411268 |
2019-11-08 | 2,411685 |
2019-11-07 | 2,411797 |
2019-11-06 | 2,411933 |
2019-11-05 | 2,412061 |
2019-11-04 | 2,412194 |
2019-10-31 | 2,412737 |
2019-10-30 | 2,412862 |
2019-10-29 | 2,412994 |
2019-10-28 | 2,413130 |
2019-10-25 | 2,413519 |
2019-10-24 | 2,413659 |
2019-10-22 | 2,413926 |
2019-10-21 | 2,414053 |
2019-10-18 | 2,414459 |
2019-10-17 | 2,414591 |
2019-10-16 | 2,414738 |
2019-10-15 | 2,414870 |
2019-10-14 | 2,415004 |
2019-10-11 | 2,415385 |
2019-10-10 | 2,415518 |
2019-10-09 | 2,415683 |
2019-10-08 | 2,415786 |
2019-10-07 | 2,415902 |
2019-10-04 | 2,416299 |
2019-10-03 | 2,416363 |
2019-10-02 | 2,416564 |
2019-10-01 | 2,416703 |
2019-09-30 | 2,416728 |
2019-09-27 | 2,417164 |
2019-09-26 | 2,417297 |
2019-09-25 | 2,417405 |
2019-09-24 | 2,417505 |
2019-09-23 | 2,417662 |
2019-09-20 | 2,418048 |
2019-09-19 | 2,418288 |
2019-09-18 | 2,418412 |
2019-09-17 | 2,418473 |
2019-09-16 | 2,418672 |
2019-09-13 | 2,419062 |
2019-09-12 | 2,419143 |
2019-09-11 | 2,419280 |
2019-09-10 | 2,419388 |
2019-09-09 | 2,419594 |
2019-09-06 | 2,419992 |
2019-09-05 | 2,420123 |
2019-09-04 | 2,420177 |
2019-09-03 | 2,420377 |
2019-09-02 | 2,420388 |
2019-08-30 | 2,420794 |
2019-08-29 | 2,420925 |
2019-08-28 | 2,421055 |
2019-08-27 | 2,421185 |
2019-08-26 | 2,421314 |
2019-08-23 | 2,421686 |
2019-08-22 | 2,421816 |
2019-08-21 | 2,421947 |
2019-08-16 | 2,422678 |
2019-08-15 | 2,422808 |
2019-08-14 | 2,422938 |
2019-08-13 | 2,423068 |
2019-08-12 | 2,423120 |
2019-08-09 | 2,423523 |
2019-08-08 | 2,423638 |
2019-08-07 | 2,423765 |
2019-08-06 | 2,423889 |
2019-08-05 | 2,424000 |
2019-08-02 | 2,424367 |
2019-08-01 | 2,424494 |
2019-07-31 | 2,424616 |
2019-07-30 | 2,424711 |
2019-07-29 | 2,424827 |
2019-07-26 | 2,425128 |
2019-07-25 | 2,425252 |
2019-07-24 | 2,425316 |
2019-07-23 | 2,425438 |
2019-07-22 | 2,425561 |
2019-07-19 | 2,425925 |
2019-07-18 | 2,426021 |
2019-07-17 | 2,426134 |
2019-07-16 | 2,426253 |
2019-07-15 | 2,426153 |
2019-07-12 | 2,426553 |
2019-07-11 | 2,426663 |
2019-07-10 | 2,426768 |
2019-07-09 | 2,426905 |
2019-07-08 | 2,426994 |
2019-07-05 | 2,427367 |
2019-07-04 | 2,427465 |
2019-07-03 | 2,427611 |
2019-07-02 | 2,427698 |
2019-07-01 | 2,427293 |
2019-06-28 | 2,427644 |
2019-06-27 | 2,427764 |
2019-06-26 | 2,427895 |
2019-06-25 | 2,427610 |
2019-06-24 | 2,428113 |
2019-06-21 | 2,428490 |
2019-06-20 | 2,428520 |
2019-06-19 | 2,428630 |
2019-06-18 | 2,428890 |
2019-06-17 | 2,429380 |
2019-06-14 | 2,429809 |
2019-06-13 | 2,430004 |
2019-06-12 | 2,430113 |
2019-06-11 | 2,430208 |
2019-06-07 | 2,430539 |
2019-06-06 | 2,430574 |
2019-06-05 | 2,430699 |
2019-06-04 | 2,430831 |
2019-06-03 | 2,430946 |
2019-05-31 | 2,431293 |
2019-05-30 | 2,431409 |
2019-05-29 | 2,431530 |
2019-05-28 | 2,431635 |
2019-05-27 | 2,431743 |
2019-05-24 | 2,432115 |
2019-05-23 | 2,431668 |
2019-05-22 | 2,431785 |
2019-05-21 | 2,431917 |
2019-05-20 | 2,432042 |
2019-05-17 | 2,432426 |
2019-05-16 | 2,432551 |
2019-05-15 | 2,432686 |
2019-05-14 | 2,432811 |
2019-05-13 | 2,432940 |
2019-05-10 | 2,433315 |
2019-05-09 | 2,433443 |
2019-05-08 | 2,433588 |
2019-05-07 | 2,428225 |
2019-05-06 | 2,428351 |
2019-05-03 | 2,428731 |
2019-05-02 | 2,428868 |
2019-04-30 | 2,429120 |
2019-04-29 | 2,429232 |
2019-04-26 | 2,429608 |
2019-04-25 | 2,429734 |
2019-04-24 | 2,429859 |
2019-04-23 | 2,429985 |
2019-04-18 | 2,430613 |
2019-04-17 | 2,430739 |
2019-04-16 | 2,430865 |
2019-04-15 | 2,431019 |
2019-04-12 | 2,431395 |
2019-04-11 | 2,431495 |
2019-04-09 | 2,431766 |
2019-04-08 | 2,431893 |
2019-04-05 | 2,432268 |
2019-04-04 | 2,432392 |
2019-04-03 | 2,432549 |
2019-04-02 | 2,432577 |
2019-04-01 | 2,432701 |
2019-03-29 | 2,433282 |
2019-03-28 | 2,433516 |
2019-03-27 | 2,433642 |
2019-03-26 | 2,433702 |
2019-03-25 | 2,433864 |
2019-03-22 | 2,434160 |
2019-03-21 | 2,434364 |
2019-03-20 | 2,434294 |
2019-03-19 | 2,434472 |
2019-03-18 | 2,434593 |
2019-03-14 | 2,435003 |
2019-03-13 | 2,435123 |
2019-03-12 | 2,435244 |
2019-03-11 | 2,435364 |
2019-03-08 | 2,435774 |
2019-03-07 | 2,435852 |
2019-03-06 | 2,435786 |
2019-03-05 | 2,435906 |
2019-03-04 | 2,436024 |
2019-03-01 | 2,436378 |
2019-02-28 | 2,436497 |
2019-02-27 | 2,436665 |
2019-02-26 | 2,436900 |
2019-02-25 | 2,436985 |
2019-02-22 | 2,437297 |
2019-02-21 | 2,437452 |
2019-02-20 | 2,437568 |
2019-02-19 | 2,437641 |
2019-02-18 | 2,438060 |
2019-02-15 | 2,438422 |
2019-02-14 | 2,438518 |
2019-02-13 | 2,438635 |
2019-02-12 | 2,438768 |
2019-02-11 | 2,438983 |
2019-02-08 | 2,439345 |
2019-02-07 | 2,439408 |
2019-02-06 | 2,439526 |
2019-02-05 | 2,439698 |
2019-02-04 | 2,439815 |
2019-02-01 | 2,440171 |
2019-01-31 | 2,440290 |
2019-01-30 | 2,440409 |
2019-01-29 | 2,440569 |
2019-01-28 | 2,440685 |
2019-01-25 | 2,441046 |
2019-01-24 | 2,441165 |
2019-01-23 | 2,441281 |
2019-01-22 | 2,441410 |
2019-01-21 | 2,441525 |
2019-01-18 | 2,441866 |
2019-01-17 | 2,441971 |
2019-01-16 | 2,442212 |
2019-01-15 | 2,442258 |
2019-01-14 | 2,442409 |
2019-01-11 | 2,442751 |
2019-01-10 | 2,442883 |
2019-01-09 | 2,443026 |
2019-01-08 | 2,443176 |
2019-01-07 | 2,443276 |
2019-01-04 | 2,443647 |
2019-01-03 | 2,443799 |
2019-01-02 | 2,443923 |
2018-12-31 | 2,444232 |
2018-12-28 | 2,444605 |
2018-12-27 | 2,444728 |
2018-12-21 | 2,445478 |
2018-12-20 | 2,445603 |
2018-12-19 | 2,445727 |
2018-12-18 | 2,445851 |
2018-12-17 | 2,445975 |
2018-12-14 | 2,446349 |
2018-12-13 | 2,446389 |
2018-12-12 | 2,446606 |
2018-12-11 | 2,446730 |
2018-12-10 | 2,446765 |
2018-12-07 | 2,447317 |
2018-12-06 | 2,447347 |
2018-12-05 | 2,447566 |
2018-12-04 | 2,447692 |
2018-12-03 | 2,447719 |
2018-11-30 | 2,448088 |
2018-11-29 | 2,448263 |
2018-11-28 | 2,448385 |
2018-11-27 | 2,448517 |
2018-11-26 | 2,448853 |
2018-11-23 | 2,449291 |
2018-11-22 | 2,449365 |
2018-11-21 | 2,449544 |
2018-11-20 | 2,449695 |
2018-11-19 | 2,449808 |
2018-11-16 | 2,450185 |
2018-11-15 | 2,450282 |
2018-11-14 | 2,450409 |
2018-11-13 | 2,450588 |
2018-11-12 | 2,450786 |
2018-11-09 | 2,451074 |
2018-11-08 | 2,451139 |
2018-11-07 | 2,451118 |
2018-11-06 | 2,451317 |
2018-11-05 | 2,451432 |
2018-10-31 | 2,452017 |
2018-10-30 | 2,452188 |
2018-10-29 | 2,452304 |
2018-10-26 | 2,452665 |
2018-10-25 | 2,452797 |
2018-10-24 | 2,452930 |
2018-10-19 | 2,453476 |
2018-10-18 | 2,453571 |
2018-10-17 | 2,453708 |
2018-10-16 | 2,453779 |
2018-10-15 | 2,453894 |
2018-10-12 | 2,454155 |
2018-10-11 | 2,454327 |
2018-10-10 | 2,454416 |
2018-10-09 | 2,454530 |
2018-10-08 | 2,454693 |
2018-10-05 | 2,455067 |
2018-10-04 | 2,455155 |
2018-10-03 | 2,455298 |
2018-10-02 | 2,455471 |
2018-10-01 | 2,455106 |
2018-09-28 | 2,455492 |
2018-09-27 | 2,455564 |
2018-09-26 | 2,455742 |
2018-09-25 | 2,456185 |
2018-09-24 | 2,456299 |
2018-09-21 | 2,456597 |
2018-09-20 | 2,456818 |
2018-09-19 | 2,456293 |
2018-09-18 | 2,456472 |
2018-09-17 | 2,456611 |
2018-09-14 | 2,456919 |
2018-09-13 | 2,457021 |
2018-09-12 | 2,457122 |
2018-09-11 | 2,457226 |
2018-09-10 | 2,457328 |
2018-09-07 | 2,457632 |
2018-09-06 | 2,457739 |
2018-09-05 | 2,457831 |
2018-09-04 | 2,457947 |
2018-09-03 | 2,458049 |
2018-08-31 | 2,458352 |
2018-08-30 | 2,458452 |
2018-08-29 | 2,458553 |
2018-08-28 | 2,458702 |
2018-08-27 | 2,458804 |
2018-08-24 | 2,459106 |
2018-08-23 | 2,459207 |
2018-08-22 | 2,459308 |
2018-08-21 | 2,459406 |
2018-08-17 | 2,459940 |
2018-08-16 | 2,460041 |
2018-08-15 | 2,460146 |
2018-08-14 | 2,460241 |
2018-08-13 | 2,460360 |
2018-08-10 | 2,460664 |
2018-08-09 | 2,460766 |
2018-08-08 | 2,460873 |
2018-08-07 | 2,460965 |
2018-08-06 | 2,461046 |
2018-08-03 | 2,461394 |
2018-08-02 | 2,461495 |
2018-08-01 | 2,461573 |
2018-07-31 | 2,461618 |
2018-07-30 | 2,461718 |
2018-07-27 | 2,461999 |
2018-07-26 | 2,462099 |
2018-07-25 | 2,462177 |
2018-07-24 | 2,462213 |
2018-07-23 | 2,462326 |
2018-07-20 | 2,462640 |
2018-07-19 | 2,462739 |
2018-07-18 | 2,462783 |
2018-07-17 | 2,462859 |
2018-07-16 | 2,462976 |
2018-07-13 | 2,463244 |
2018-07-12 | 2,463340 |
2018-07-11 | 2,463436 |
2018-07-10 | 2,463531 |
2018-07-09 | 2,463652 |
2018-07-06 | 2,463974 |
2018-07-05 | 2,464075 |
2018-07-04 | 2,464119 |
2018-07-03 | 2,464200 |
2018-07-02 | 2,464374 |
2018-06-29 | 2,464853 |
2018-06-28 | 2,464889 |
2018-06-27 | 2,465044 |
2018-06-26 | 2,464799 |
2018-06-25 | 2,465047 |
2018-06-22 | 2,465312 |
2018-06-21 | 2,465408 |
2018-06-20 | 2,465538 |
2018-06-19 | 2,465633 |
2018-06-18 | 2,465767 |
2018-06-15 | 2,466014 |
2018-06-14 | 2,466069 |
2018-06-13 | 2,466203 |
2018-06-12 | 2,466382 |
2018-06-11 | 2,466523 |
2018-06-08 | 2,466782 |
2018-06-07 | 2,466918 |
2018-06-06 | 2,467011 |
2018-06-05 | 2,467149 |
2018-06-04 | 2,467242 |
2018-06-01 | 2,467475 |
2018-05-31 | 2,467568 |
2018-05-30 | 2,467661 |
2018-05-29 | 2,467710 |
2018-05-28 | 2,467821 |
2018-05-25 | 2,467991 |
2018-05-24 | 2,468097 |
2018-05-23 | 2,468203 |
2018-05-22 | 2,468236 |
2018-05-18 | 2,468569 |
2018-05-17 | 2,468634 |
2018-05-16 | 2,468872 |
2018-05-15 | 2,469390 |
2018-05-14 | 2,469460 |
2018-05-11 | 2,469816 |
2018-05-10 | 2,469890 |
2018-05-09 | 2,469997 |
2018-05-08 | 2,470001 |
2018-05-07 | 2,470112 |
2018-05-04 | 2,470369 |
2018-05-03 | 2,470398 |
2018-05-02 | 2,470557 |
2018-04-27 | 2,470845 |
2018-04-26 | 2,470922 |
2018-04-25 | 2,471021 |
2018-04-24 | 2,471078 |
2018-04-23 | 2,471158 |
2018-04-20 | 2,471416 |
2018-04-19 | 2,471494 |
2018-04-18 | 2,471571 |
2018-04-17 | 2,471638 |
2018-04-16 | 2,471698 |
2018-04-13 | 2,471927 |
2018-04-12 | 2,472003 |
2018-04-11 | 2,472079 |
2018-04-10 | 2,472148 |
2018-04-09 | 2,472224 |
2018-04-06 | 2,472452 |
2018-04-05 | 2,472528 |
2018-04-04 | 2,472604 |
2018-04-03 | 2,472680 |
2018-03-29 | 2,473152 |
2018-03-28 | 2,473228 |
2018-03-27 | 2,473331 |
2018-03-26 | 2,473437 |
2018-03-23 | 2,473668 |
2018-03-22 | 2,473747 |
2018-03-21 | 2,473828 |
2018-03-20 | 2,473908 |
2018-03-19 | 2,473985 |
2018-03-14 | 2,474365 |
2018-03-13 | 2,474440 |
2018-03-12 | 2,474515 |
2018-03-09 | 2,474744 |
2018-03-08 | 2,474821 |
2018-03-07 | 2,474898 |
2018-03-06 | 2,474974 |
2018-03-05 | 2,475050 |
2018-03-02 | 2,475278 |
2018-03-01 | 2,475355 |
2018-02-28 | 2,475431 |
2018-02-27 | 2,475396 |
2018-02-26 | 2,475471 |
2018-02-23 | 2,475695 |
2018-02-22 | 2,475775 |
2018-02-21 | 2,475845 |
2018-02-20 | 2,475922 |
2018-02-19 | 2,476133 |
2018-02-16 | 2,476400 |
2018-02-15 | 2,476481 |
2018-02-14 | 2,476561 |
2018-02-13 | 2,476623 |
2018-02-12 | 2,476662 |
2018-02-09 | 2,476863 |
2018-02-08 | 2,476939 |
2018-02-07 | 2,477052 |
2018-02-06 | 2,477058 |
2018-02-05 | 2,477244 |
2018-02-02 | 2,477440 |
2018-02-01 | 2,477519 |
2018-01-31 | 2,477597 |
2018-01-30 | 2,477642 |
2018-01-29 | 2,477666 |
2018-01-26 | 2,477923 |
2018-01-25 | 2,478030 |
2018-01-24 | 2,478079 |
2018-01-23 | 2,478174 |
2018-01-22 | 2,478291 |
2018-01-19 | 2,478536 |
2018-01-18 | 2,478613 |
2018-01-17 | 2,478708 |
2018-01-16 | 2,478765 |
2018-01-15 | 2,478846 |
2018-01-12 | 2,479065 |
2018-01-11 | 2,479144 |
2018-01-10 | 2,479248 |
2018-01-09 | 2,479306 |
2018-01-08 | 2,479378 |
2018-01-05 | 2,479632 |
2018-01-04 | 2,479699 |
2018-01-03 | 2,479779 |
2018-01-02 | 2,479860 |
2017-12-29 | 2,480220 |
2017-12-28 | 2,480301 |
2017-12-27 | 2,480382 |
2017-12-22 | 2,480801 |
2017-12-21 | 2,480883 |
2017-12-20 | 2,480967 |
2017-12-19 | 2,480986 |
2017-12-18 | 2,481100 |
2017-12-15 | 2,481334 |
2017-12-14 | 2,481372 |
2017-12-13 | 2,481495 |
2017-12-12 | 2,481543 |
2017-12-11 | 2,481607 |
2017-12-08 | 2,481849 |
2017-12-07 | 2,481930 |
2017-12-06 | 2,482009 |
2017-12-05 | 2,482090 |
2017-12-04 | 2,482216 |
2017-12-01 | 2,482461 |
2017-11-30 | 2,482542 |
2017-11-29 | 2,482576 |
2017-11-28 | 2,482658 |
2017-11-27 | 2,482849 |
2017-11-24 | 2,483142 |
2017-11-23 | 2,483228 |
2017-11-22 | 2,483311 |
2017-11-21 | 2,483381 |
2017-11-20 | 2,483387 |
2017-11-17 | 2,483633 |
2017-11-16 | 2,483716 |
2017-11-15 | 2,483834 |
2017-11-14 | 2,483888 |
2017-11-13 | 2,483971 |
2017-11-10 | 2,484218 |
2017-11-09 | 2,484301 |
2017-11-08 | 2,484378 |
2017-11-07 | 2,484471 |
2017-11-06 | 2,484550 |
2017-11-03 | 2,484786 |
2017-11-02 | 2,484848 |
2017-10-31 | 2,484956 |
2017-10-30 | 2,485031 |
2017-10-27 | 2,485276 |
2017-10-26 | 2,485356 |
2017-10-25 | 2,485436 |
2017-10-24 | 2,485519 |
2017-10-20 | 2,485838 |
2017-10-19 | 2,485919 |
2017-10-18 | 2,486000 |
2017-10-17 | 2,486081 |
2017-10-16 | 2,486158 |
2017-10-13 | 2,486375 |
2017-10-12 | 2,486455 |
2017-10-11 | 2,486533 |
2017-10-10 | 2,486616 |
2017-10-09 | 2,486692 |
2017-10-06 | 2,486928 |
2017-10-05 | 2,487009 |
2017-10-04 | 2,487094 |
2017-10-03 | 2,487172 |
2017-10-02 | 2,487280 |
2017-09-29 | 2,487593 |
2017-09-28 | 2,487707 |
2017-09-27 | 2,487789 |
2017-09-26 | 2,487868 |
2017-09-25 | 2,487949 |
2017-09-22 | 2,488152 |
2017-09-21 | 2,488231 |
2017-09-20 | 2,488309 |
2017-09-19 | 2,488311 |
2017-09-18 | 2,488432 |
2017-09-15 | 2,488623 |
2017-09-14 | 2,488658 |
2017-09-13 | 2,488692 |
2017-09-12 | 2,488819 |
2017-09-11 | 2,488895 |
2017-09-08 | 2,489009 |
2017-09-07 | 2,489160 |
2017-09-06 | 2,489119 |
2017-09-05 | 2,489160 |
2017-09-04 | 2,489168 |
2017-09-01 | 2,489383 |
2017-08-31 | 2,489454 |
2017-08-30 | 2,489526 |
2017-08-29 | 2,489670 |
2017-08-28 | 2,489741 |
2017-08-25 | 2,490016 |
2017-08-24 | 2,490025 |
2017-08-23 | 2,490096 |
2017-08-22 | 2,490181 |
2017-08-21 | 2,490253 |
2017-08-18 | 2,490464 |
2017-08-17 | 2,490536 |
2017-08-16 | 2,490607 |
2017-08-15 | 2,490716 |
2017-08-14 | 2,490787 |
2017-08-11 | 2,490999 |
2017-08-10 | 2,491016 |
2017-08-09 | 2,491141 |
2017-08-08 | 2,491269 |
2017-08-07 | 2,491339 |
2017-08-04 | 2,491552 |
2017-08-03 | 2,491641 |
2017-08-02 | 2,491694 |
2017-08-01 | 2,491758 |
2017-07-31 | 2,491833 |
2017-07-28 | 2,492031 |
2017-07-27 | 2,492099 |
2017-07-26 | 2,492154 |
2017-07-25 | 2,492243 |
2017-07-24 | 2,492350 |
2017-07-21 | 2,492562 |
2017-07-20 | 2,492633 |
2017-07-19 | 2,492706 |
2017-07-18 | 2,492792 |
2017-07-17 | 2,492844 |
2017-07-14 | 2,493056 |
2017-07-13 | 2,493113 |
2017-07-12 | 2,493169 |
2017-07-11 | 2,493239 |
2017-07-10 | 2,493309 |
2017-07-07 | 2,493518 |
2017-07-06 | 2,493589 |
2017-07-05 | 2,493659 |
2017-07-04 | 2,493729 |
2017-07-03 | 2,493799 |
2017-06-30 | 2,494007 |
2017-06-29 | 2,494140 |
2017-06-28 | 2,494224 |
2017-06-27 | 2,494281 |
2017-06-26 | 2,494352 |
2017-06-23 | 2,494560 |
2017-06-22 | 2,494629 |
2017-06-21 | 2,494699 |
2017-06-20 | 2,494768 |
2017-06-19 | 2,494838 |
2017-06-16 | 2,495046 |
2017-06-15 | 2,495115 |
2017-06-14 | 2,495184 |
2017-06-13 | 2,495254 |
2017-06-12 | 2,495352 |
2017-06-09 | 2,495520 |
2017-06-08 | 2,495646 |
2017-06-07 | 2,495716 |
2017-06-06 | 2,495691 |
2017-06-02 | 2,496051 |
2017-06-01 | 2,496118 |
2017-05-31 | 2,496086 |
2017-05-30 | 2,496262 |
2017-05-29 | 2,496329 |
2017-05-26 | 2,496528 |
2017-05-25 | 2,496500 |
2017-05-24 | 2,496581 |
2017-05-23 | 2,496656 |
2017-05-22 | 2,496787 |
2017-05-19 | 2,497033 |
2017-05-18 | 2,497007 |
2017-05-17 | 2,497072 |
2017-05-16 | 2,497195 |
2017-05-15 | 2,497173 |
2017-05-12 | 2,497422 |
2017-05-11 | 2,497487 |
2017-05-10 | 2,497486 |
2017-05-09 | 2,497701 |
2017-05-08 | 2,497788 |
2017-05-05 | 2,497970 |
2017-05-04 | 2,498038 |
2017-05-03 | 2,498079 |
2017-05-02 | 2,498143 |
2017-04-28 | 2,498425 |
2017-04-27 | 2,498489 |
2017-04-26 | 2,498552 |
2017-04-25 | 2,498622 |
2017-04-24 | 2,498684 |
2017-04-21 | 2,498875 |
2017-04-20 | 2,498939 |
2017-04-19 | 2,499029 |
2017-04-18 | 2,499093 |
2017-04-13 | 2,499443 |
2017-04-12 | 2,499505 |
2017-04-11 | 2,499569 |
2017-04-10 | 2,499631 |
2017-04-07 | 2,499826 |
2017-04-06 | 2,499892 |
2017-04-05 | 2,499927 |
2017-04-04 | 2,499992 |
2017-04-03 | 2,500059 |
2017-03-31 | 2,500253 |
2017-03-30 | 2,500351 |
2017-03-29 | 2,500413 |
2017-03-28 | 2,500477 |
2017-03-27 | 2,500540 |
2017-03-24 | 2,500730 |
2017-03-23 | 2,500794 |
2017-03-22 | 2,500859 |
2017-03-21 | 2,500926 |
2017-03-20 | 2,500989 |
2017-03-17 | 2,501179 |
2017-03-16 | 2,501255 |
2017-03-14 | 2,501378 |
2017-03-13 | 2,501438 |
2017-03-10 | 2,501617 |
2017-03-09 | 2,501677 |
2017-03-08 | 2,501737 |
2017-03-07 | 2,501705 |
2017-03-06 | 2,501764 |
2017-03-03 | 2,501930 |
2017-03-02 | 2,501989 |
2017-03-01 | 2,502048 |
2017-02-28 | 2,502109 |
2017-02-27 | 2,502169 |
2017-02-24 | 2,502342 |
2017-02-23 | 2,502395 |
2017-02-22 | 2,502276 |
2017-02-21 | 2,502330 |
2017-02-20 | 2,502704 |
2017-02-17 | 2,502880 |
2017-02-16 | 2,502938 |
2017-02-15 | 2,502993 |
2017-02-14 | 2,503017 |
2017-02-13 | 2,503089 |
2017-02-10 | 2,503264 |
2017-02-09 | 2,503322 |
2017-02-08 | 2,503380 |
2017-02-07 | 2,503399 |
2017-02-06 | 2,503457 |
2017-02-03 | 2,503630 |
2017-02-02 | 2,503688 |
2017-02-01 | 2,503745 |
2017-01-31 | 2,503773 |
2017-01-30 | 2,503831 |
2017-01-27 | 2,504005 |
2017-01-26 | 2,504063 |
2017-01-25 | 2,504120 |
2017-01-24 | 2,504169 |
2017-01-23 | 2,504227 |
2017-01-20 | 2,504404 |
2017-01-19 | 2,504457 |
2017-01-18 | 2,504513 |
2017-01-17 | 2,504521 |
2017-01-16 | 2,504579 |
2017-01-13 | 2,504752 |
2017-01-12 | 2,504808 |
2017-01-11 | 2,504866 |
2017-01-10 | 2,504924 |
2017-01-09 | 2,504982 |
2017-01-06 | 2,505157 |
2017-01-05 | 2,505214 |
2017-01-04 | 2,505271 |
2017-01-03 | 2,505305 |
2017-01-02 | 2,505362 |
2016-12-30 | 2,505559 |
2016-12-29 | 2,505632 |
2016-12-28 | 2,505705 |
2016-12-27 | 2,505783 |
2016-12-23 | 2,506077 |
2016-12-22 | 2,506149 |
2016-12-21 | 2,505994 |
2016-12-20 | 2,506068 |
2016-12-19 | 2,506138 |
2016-12-16 | 2,506338 |
2016-12-15 | 2,506403 |
2016-12-14 | 2,506478 |
2016-12-13 | 2,506544 |
2016-12-12 | 2,506468 |
2016-12-09 | 2,506651 |
2016-12-08 | 2,506715 |
2016-12-07 | 2,506780 |
2016-12-06 | 2,506841 |
2016-12-05 | 2,506743 |
2016-12-02 | 2,506915 |
2016-12-01 | 2,506974 |
2016-11-30 | 2,507032 |
2016-11-29 | 2,506981 |
2016-11-28 | 2,506965 |
2016-11-25 | 2,507139 |
2016-11-24 | 2,507191 |
2016-11-23 | 2,507244 |
2016-11-22 | 2,507182 |
2016-11-21 | 2,507248 |
2016-11-18 | 2,507410 |
2016-11-17 | 2,507378 |
2016-11-16 | 2,507429 |
2016-11-15 | 2,507501 |
2016-11-14 | 2,507485 |
2016-11-11 | 2,507666 |
2016-11-10 | 2,507715 |
2016-11-09 | 2,507690 |
2016-11-08 | 2,507759 |
2016-11-07 | 2,507751 |
2016-11-04 | 2,507890 |
2016-11-03 | 2,507936 |
2016-11-02 | 2,507981 |
2016-10-28 | 2,508209 |
2016-10-27 | 2,508222 |
2016-10-26 | 2,508268 |
2016-10-25 | 2,508339 |
2016-10-24 | 2,508289 |
2016-10-21 | 2,508414 |
2016-10-20 | 2,508432 |
2016-10-19 | 2,508273 |
2016-10-18 | 2,508310 |
2016-10-17 | 2,508319 |
2016-10-14 | 2,508424 |
2016-10-13 | 2,508459 |
2016-10-12 | 2,508494 |
2016-10-11 | 2,508534 |
2016-10-10 | 2,508542 |
2016-10-07 | 2,508639 |
2016-10-06 | 2,508709 |
2016-10-05 | 2,508744 |
2016-10-04 | 2,508782 |
2016-10-03 | 2,508817 |
2016-09-30 | 2,508923 |
2016-09-29 | 2,508961 |
2016-09-28 | 2,508999 |
2016-09-27 | 2,508992 |
2016-09-26 | 2,509356 |
2016-09-23 | 2,509400 |
2016-09-22 | 2,509465 |
2016-09-21 | 2,509524 |
2016-09-20 | 2,509568 |
2016-09-19 | 2,509735 |
2016-09-16 | 2,509823 |
2016-09-15 | 2,509863 |
2016-09-14 | 2,509869 |
2016-09-13 | 2,509938 |
2016-09-12 | 2,510009 |
2016-09-09 | 2,510124 |
2016-09-08 | 2,510167 |
2016-09-07 | 2,510228 |
2016-09-06 | 2,510350 |
2016-09-05 | 2,510359 |
2016-09-02 | 2,510503 |
2016-09-01 | 2,510572 |
2016-08-31 | 2,510547 |
2016-08-30 | 2,510655 |
2016-08-29 | 2,510629 |
2016-08-26 | 2,510742 |
2016-08-25 | 2,510748 |
2016-08-24 | 2,510893 |
2016-08-23 | 2,510932 |
2016-08-22 | 2,510970 |
2016-08-19 | 2,511086 |
2016-08-18 | 2,511126 |
2016-08-17 | 2,511168 |
2016-08-16 | 2,511349 |
2016-08-15 | 2,511387 |
2016-08-12 | 2,511502 |
2016-08-11 | 2,511539 |
2016-08-10 | 2,511578 |
2016-08-09 | 2,511628 |
2016-08-08 | 2,511637 |
2016-08-05 | 2,511695 |
2016-08-04 | 2,511731 |
2016-08-03 | 2,511764 |
2016-08-02 | 2,511781 |
2016-08-01 | 2,511817 |
2016-07-29 | 2,511921 |
2016-07-28 | 2,511956 |
2016-07-27 | 2,511886 |
2016-07-26 | 2,511900 |
2016-07-25 | 2,511932 |
2016-07-22 | 2,512025 |
2016-07-21 | 2,512035 |
2016-07-20 | 2,512045 |
2016-07-19 | 2,512117 |
2016-07-18 | 2,511853 |
2016-07-15 | 2,511895 |
2016-07-14 | 2,511942 |
2016-07-13 | 2,511679 |
2016-07-12 | 2,511692 |
2016-07-11 | 2,511680 |
2016-07-08 | 2,511720 |
2016-07-07 | 2,511704 |
2016-07-06 | 2,511657 |
2016-07-05 | 2,511607 |
2016-07-04 | 2,511622 |
2016-07-01 | 2,511685 |
2016-06-30 | 2,511661 |
2016-06-29 | 2,511607 |
2016-06-28 | 2,511581 |
2016-06-27 | 2,511704 |
2016-06-24 | 2,511670 |
2016-06-23 | 2,511838 |
2016-06-22 | 2,511839 |
2016-06-21 | 2,511854 |
2016-06-20 | 2,511727 |
2016-06-17 | 2,511692 |
2016-06-16 | 2,511818 |
2016-06-15 | 2,511871 |
2016-06-14 | 2,511931 |
2016-06-13 | 2,511902 |
2016-06-10 | 2,511950 |
2016-06-09 | 2,511997 |
2016-06-08 | 2,511871 |
2016-06-07 | 2,511818 |
2016-06-06 | 2,511825 |
2016-06-03 | 2,511856 |
2016-06-02 | 2,511864 |
2016-06-01 | 2,511862 |
2016-05-31 | 2,511790 |
2016-05-30 | 2,511720 |
2016-05-27 | 2,511743 |
2016-05-26 | 2,511696 |
2016-05-25 | 2,511691 |
2016-05-24 | 2,511695 |
2016-05-23 | 2,511746 |
2016-05-20 | 2,511650 |
2016-05-19 | 2,511882 |
2016-05-18 | 2,512067 |
2016-05-17 | 2,511939 |
2016-05-13 | 2,511957 |
2016-05-12 | 2,511919 |
2016-05-11 | 2,511912 |
2016-05-10 | 2,511894 |
2016-05-09 | 2,511828 |
2016-05-06 | 2,511841 |
2016-05-05 | 2,511808 |
2016-05-04 | 2,511837 |
2016-05-03 | 2,511784 |
2016-05-02 | 2,511736 |
2016-04-29 | 2,511918 |
2016-04-28 | 2,511732 |
2016-04-27 | 2,511692 |
2016-04-26 | 2,511687 |
2016-04-25 | 2,511869 |
2016-04-22 | 2,511882 |
2016-04-21 | 2,511929 |
2016-04-20 | 2,511931 |
2016-04-19 | 2,511989 |
2016-04-18 | 2,511916 |
2016-04-15 | 2,511929 |
2016-04-14 | 2,511922 |
2016-04-13 | 2,511887 |
2016-04-12 | 2,511759 |
2016-04-11 | 2,511752 |
2016-04-08 | 2,511748 |
2016-04-07 | 2,511743 |
2016-04-06 | 2,511734 |
2016-04-05 | 2,511700 |
2016-04-04 | 2,511703 |
2016-04-01 | 2,511698 |
2016-03-31 | 2,511706 |
2016-03-30 | 2,511681 |
2016-03-29 | 2,511692 |
2016-03-24 | 2,511710 |
2016-03-23 | 2,511694 |
2016-03-22 | 2,510962 |
2016-03-21 | 2,510962 |
2016-03-18 | 2,510922 |
2016-03-17 | 2,511056 |
2016-03-16 | 2,511041 |
2016-03-11 | 2,511457 |
2016-03-10 | 2,511460 |
2016-03-09 | 2,511656 |
2016-03-08 | 2,511674 |
2016-03-07 | 2,511560 |
2016-03-04 | 2,511598 |
2016-03-03 | 2,511560 |
2016-03-02 | 2,511367 |
2016-03-01 | 2,511446 |
2016-02-29 | 2,511969 |
2016-02-26 | 2,511985 |
2016-02-25 | 2,511978 |
2016-02-24 | 2,511871 |
2016-02-23 | 2,511919 |
2016-02-22 | 2,511970 |
2016-02-19 | 2,511868 |
2016-02-18 | 2,511990 |
2016-02-17 | 2,511675 |
2016-02-16 | 2,511567 |
2016-02-15 | 2,511513 |
2016-02-12 | 2,511430 |
2016-02-11 | 2,511408 |
2016-02-10 | 2,511371 |
2016-02-09 | 2,511363 |
2016-02-08 | 2,511365 |
2016-02-05 | 2,511358 |
2016-02-04 | 2,511472 |
2016-02-03 | 2,511514 |
2016-02-02 | 2,511507 |
2016-02-01 | 2,511714 |
2016-01-29 | 2,511725 |
2016-01-28 | 2,511698 |
2016-01-27 | 2,511733 |
2016-01-26 | 2,511786 |
2016-01-25 | 2,511852 |
2016-01-22 | 2,511867 |
2016-01-21 | 2,511871 |
2016-01-20 | 2,511856 |
2016-01-19 | 2,511605 |
2016-01-18 | 2,511590 |
2016-01-15 | 2,511641 |
2016-01-14 | 2,511646 |
2016-01-13 | 2,511639 |
2016-01-12 | 2,511301 |
2016-01-11 | 2,511151 |
2016-01-08 | 2,511151 |
2016-01-07 | 2,511093 |
2016-01-06 | 2,510984 |
2016-01-05 | 2,511069 |
2016-01-04 | 2,511468 |
2015-12-31 | 2,511945 |
2015-12-30 | 2,511961 |
2015-12-29 | 2,512304 |
2015-12-28 | 2,512261 |
2015-12-23 | 2,512187 |
2015-12-22 | 2,512105 |
2015-12-21 | 2,512001 |
2015-12-18 | 2,512056 |
2015-12-17 | 2,512071 |
2015-12-16 | 2,512065 |
2015-12-15 | 2,511984 |
2015-12-14 | 2,512164 |
2015-12-11 | 2,512196 |
2015-12-10 | 2,512270 |
2015-12-09 | 2,512310 |
2015-12-08 | 2,512278 |
2015-12-07 | 2,512418 |
2015-12-04 | 2,512439 |
2015-12-03 | 2,512514 |
2015-12-02 | 2,512582 |
2015-12-01 | 2,512630 |
2015-11-30 | 2,512582 |
2015-11-27 | 2,512627 |
2015-11-26 | 2,512634 |
2015-11-25 | 2,512634 |
2015-11-24 | 2,512647 |
2015-11-23 | 2,512572 |
2015-11-20 | 2,512567 |
2015-11-19 | 2,512642 |
2015-11-18 | 2,512756 |
2015-11-17 | 2,512764 |
2015-11-16 | 2,512739 |
2015-11-13 | 2,512766 |
2015-11-12 | 2,512784 |
2015-11-11 | 2,512795 |
2015-11-10 | 2,512805 |
2015-11-09 | 2,512815 |
2015-11-06 | 2,512866 |
2015-11-05 | 2,512899 |
2015-11-04 | 2,512964 |
2015-11-03 | 2,513023 |
2015-11-02 | 2,513047 |
2015-10-30 | 2,513118 |
2015-10-29 | 2,513161 |
2015-10-28 | 2,513190 |
2015-10-27 | 2,513211 |
2015-10-26 | 2,513206 |
2015-10-22 | 2,513266 |
2015-10-21 | 2,513893 |
2015-10-20 | 2,513888 |
2015-10-19 | 2,513942 |
2015-10-16 | 2,514060 |
2015-10-15 | 2,514127 |
2015-10-14 | 2,514164 |
2015-10-13 | 2,514206 |
2015-10-12 | 2,514348 |
2015-10-09 | 2,514403 |
2015-10-08 | 2,514444 |
2015-10-07 | 2,514566 |
2015-10-06 | 2,514605 |
2015-10-05 | 2,515049 |
2015-10-02 | 2,515168 |
2015-10-01 | 2,515212 |
2015-09-30 | 2,515248 |
2015-09-29 | 2,515257 |
2015-09-28 | 2,515439 |
2015-09-25 | 2,515554 |
2015-09-24 | 2,515600 |
2015-09-23 | 2,515726 |
2015-09-22 | 2,515560 |
2015-09-21 | 2,515803 |
2015-09-18 | 2,515980 |
2015-09-17 | 2,516053 |
2015-09-16 | 2,516060 |
2015-09-15 | 2,516069 |
2015-09-14 | 2,515942 |
2015-09-11 | 2,515989 |
2015-09-10 | 2,516019 |
2015-09-09 | 2,516014 |
2015-09-08 | 2,515997 |
2015-09-07 | 2,515874 |
2015-09-04 | 2,515913 |
2015-09-03 | 2,515958 |
2015-09-02 | 2,515938 |
2015-09-01 | 2,515662 |
2015-08-31 | 2,515671 |
2015-08-28 | 2,515695 |
2015-08-27 | 2,515729 |
2015-08-26 | 2,515582 |
2015-08-25 | 2,515607 |
2015-08-24 | 2,515502 |
2015-08-19 | 2,515524 |
2015-08-18 | 2,515539 |
2015-08-17 | 2,515498 |
2015-08-14 | 2,515517 |
2015-08-13 | 2,515538 |
2015-08-12 | 2,515544 |
2015-08-11 | 2,515616 |
2015-08-10 | 2,515556 |
2015-08-07 | 2,515568 |
2015-08-06 | 2,515570 |
2015-08-05 | 2,515583 |
2015-08-04 | 2,515590 |
2015-08-03 | 2,515594 |
2015-07-31 | 2,515608 |
2015-07-30 | 2,515612 |
2015-07-29 | 2,515617 |
2015-07-28 | 2,515574 |
2015-07-27 | 2,515579 |
2015-07-24 | 2,515564 |
2015-07-23 | 2,515568 |
2015-07-22 | 2,515562 |
2015-07-21 | 2,515466 |
2015-07-20 | 2,515600 |
2015-07-17 | 2,515614 |
2015-07-16 | 2,515618 |
2015-07-15 | 2,515491 |
2015-07-14 | 2,515265 |
2015-07-13 | 2,515232 |
2015-07-10 | 2,515227 |
2015-07-09 | 2,515223 |
2015-07-08 | 2,515227 |
2015-07-07 | 2,515244 |
2015-07-06 | 2,515219 |
2015-07-03 | 2,515205 |
2015-07-02 | 2,515200 |
2015-07-01 | 2,515210 |
2015-06-30 | 2,515202 |
2015-06-29 | 2,515176 |
2015-06-26 | 2,515160 |
2015-06-25 | 2,515154 |
2015-06-24 | 2,515126 |
2015-06-23 | 2,515113 |
2015-06-22 | 2,515110 |
2015-06-19 | 2,515113 |
2015-06-18 | 2,515104 |
2015-06-17 | 2,515094 |
2015-06-16 | 2,515098 |
2015-06-15 | 2,514923 |
2015-06-12 | 2,514883 |
2015-06-11 | 2,514865 |
2015-06-10 | 2,514833 |
2015-06-09 | 2,514840 |
2015-06-08 | 2,514628 |
2015-06-05 | 2,514589 |
2015-06-04 | 2,514613 |
2015-06-03 | 2,514469 |
2015-06-02 | 2,514047 |
2015-06-01 | 2,514022 |
2015-05-29 | 2,513950 |
2015-05-28 | 2,513886 |
2015-05-27 | 2,513882 |
2015-05-26 | 2,513370 |
2015-05-22 | 2,513266 |
2015-05-21 | 2,513234 |
2015-05-20 | 2,513210 |
2015-05-19 | 2,513183 |
2015-05-18 | 2,513141 |
2015-05-15 | 2,513035 |
2015-05-14 | 2,512998 |
2015-05-13 | 2,512957 |
2015-05-12 | 2,512956 |
2015-05-11 | 2,512921 |
2015-05-08 | 2,512819 |
2015-05-07 | 2,512785 |
2015-05-06 | 2,512747 |
2015-05-05 | 2,512711 |
2015-05-04 | 2,512363 |
2015-04-30 | 2,512248 |
2015-04-29 | 2,512209 |
2015-04-28 | 2,512072 |
2015-04-27 | 2,512085 |
2015-04-24 | 2,511962 |
2015-04-23 | 2,511918 |
2015-04-22 | 2,511953 |
2015-04-21 | 2,511974 |
2015-04-20 | 2,512185 |
2015-04-17 | 2,512065 |
2015-04-16 | 2,512056 |
2015-04-15 | 2,512014 |
2015-04-14 | 2,512028 |
2015-04-13 | 2,512041 |
2015-04-10 | 2,511929 |
2015-04-09 | 2,511935 |
2015-04-08 | 2,511848 |
2015-04-07 | 2,511624 |
2015-04-03 | 2,511442 |
2015-04-02 | 2,511442 |
2015-04-01 | 2,511320 |
2015-03-31 | 2,511245 |
2015-03-30 | 2,511223 |
2015-03-26 | 2,511055 |
2015-03-25 | 2,511019 |
2015-03-24 | 2,510958 |
2015-03-23 | 2,510920 |
2015-03-20 | 2,510761 |
2015-03-19 | 2,510698 |
2015-03-18 | 2,510654 |
2015-03-17 | 2,510372 |
2015-03-16 | 2,510368 |
2015-03-13 | 2,510279 |
2015-03-12 | 2,510239 |
2015-03-11 | 2,510199 |
2015-03-10 | 2,510149 |
2015-03-09 | 2,510123 |
2015-03-06 | 2,509976 |
2015-03-05 | 2,509923 |
2015-03-04 | 2,509849 |
2015-03-03 | 2,509804 |
2015-03-02 | 2,509783 |
2015-02-27 | 2,509648 |
2015-02-26 | 2,509578 |
2015-02-25 | 2,509548 |
2015-02-24 | 2,509505 |
2015-02-23 | 2,509323 |
2015-02-20 | 2,509209 |
2015-02-19 | 2,509218 |
2015-02-18 | 2,508954 |
2015-02-17 | 2,508886 |
2015-02-16 | 2,508935 |
2015-02-13 | 2,508846 |
2015-02-12 | 2,508858 |
2015-02-11 | 2,508816 |
2015-02-10 | 2,508736 |
2015-02-09 | 2,508569 |
2015-02-06 | 2,508484 |
2015-02-05 | 2,508528 |
2015-02-04 | 2,508599 |
2015-02-03 | 2,508520 |
2015-02-02 | 2,507849 |
2015-01-30 | 2,507968 |
2015-01-29 | 2,507996 |
2015-01-28 | 2,508026 |
2015-01-27 | 2,507984 |
2015-01-26 | 2,507979 |
2015-01-23 | 2,507712 |
2015-01-22 | 2,507335 |
2015-01-21 | 2,507306 |
2015-01-20 | 2,507357 |
2015-01-19 | 2,507310 |
2015-01-16 | 2,507234 |
2015-01-15 | 2,507499 |
2015-01-14 | 2,507525 |
2015-01-13 | 2,507544 |
2015-01-12 | 2,507501 |
2015-01-09 | 2,507382 |
2015-01-08 | 2,507395 |
2015-01-07 | 2,507358 |
2015-01-06 | 2,507449 |
2015-01-05 | 2,507175 |
2014-12-31 | 2,507902 |
2014-12-30 | 2,507879 |
2014-12-29 | 2,508255 |
2014-12-23 | 2,508386 |
2014-12-22 | 2,508230 |
2014-12-19 | 2,507900 |
2014-12-18 | 2,507849 |
2014-12-17 | 2,507763 |
2014-12-16 | 2,507738 |
2014-12-15 | 2,507832 |
2014-12-12 | 2,507065 |
2014-12-11 | 2,507012 |
2014-12-10 | 2,506814 |
2014-12-09 | 2,506668 |
2014-12-08 | 2,506124 |
2014-12-05 | 2,506087 |
2014-12-04 | 2,506025 |
2014-12-03 | 2,505885 |
2014-12-02 | 2,505893 |
2014-12-01 | 2,505822 |
2014-11-28 | 2,505710 |
2014-11-27 | 2,505676 |
2014-11-26 | 2,505371 |
2014-11-25 | 2,505378 |
2014-11-24 | 2,505289 |
2014-11-21 | 2,505239 |
2014-11-20 | 2,505206 |
2014-11-19 | 2,505139 |
2014-11-18 | 2,504906 |
2014-11-17 | 2,504735 |
2014-11-14 | 2,504586 |
2014-11-13 | 2,504557 |
2014-11-12 | 2,504481 |
2014-11-11 | 2,504543 |
2014-11-10 | 2,504515 |
2014-11-07 | 2,504356 |
2014-11-06 | 2,504303 |
2014-11-05 | 2,504277 |
2014-11-04 | 2,504214 |
2014-11-03 | 2,504348 |
2014-10-31 | 2,504248 |
2014-10-30 | 2,504188 |
2014-10-29 | 2,504141 |
2014-10-28 | 2,504149 |
2014-10-27 | 2,504415 |
2014-10-22 | 2,504452 |
2014-10-21 | 2,504505 |
2014-10-20 | 2,504704 |
2014-10-17 | 2,504737 |
2014-10-16 | 2,504707 |
2014-10-15 | 2,504684 |
2014-10-14 | 2,504584 |
2014-10-13 | 2,504577 |
2014-10-10 | 2,504536 |
2014-10-09 | 2,504511 |
2014-10-08 | 2,504467 |
2014-10-07 | 2,504421 |
2014-10-06 | 2,504402 |
2014-10-03 | 2,504384 |
2014-10-02 | 2,504361 |
2014-10-01 | 2,504323 |
2014-09-30 | 2,504323 |
2014-09-29 | 2,504302 |
2014-09-26 | 2,504272 |
2014-09-25 | 2,504267 |
2014-09-24 | 2,504207 |
2014-09-23 | 2,504190 |
2014-09-22 | 2,504166 |
2014-09-19 | 2,504112 |
2014-09-18 | 2,504079 |
2014-09-17 | 2,504035 |
2014-09-16 | 2,503911 |
2014-09-15 | 2,503855 |
2014-09-12 | 2,503817 |
2014-09-11 | 2,503775 |
2014-09-10 | 2,503779 |
2014-09-09 | 2,503785 |
2014-09-08 | 2,503664 |
2014-09-05 | 2,503470 |
2014-09-04 | 2,503510 |
2014-09-03 | 2,503387 |
2014-09-02 | 2,503368 |
2014-09-01 | 2,502936 |
2014-08-29 | 2,502827 |
2014-08-28 | 2,502803 |
2014-08-27 | 2,502670 |
2014-08-26 | 2,502591 |
2014-08-25 | 2,503080 |
2014-08-22 | 2,503019 |
2014-08-21 | 2,502933 |
2014-08-19 | 2,502894 |
2014-08-18 | 2,502479 |
2014-08-15 | 2,502381 |
2014-08-14 | 2,502347 |
2014-08-13 | 2,502079 |
2014-08-12 | 2,502038 |
2014-08-11 | 2,501738 |
2014-08-08 | 2,501510 |
2014-08-07 | 2,501553 |
2014-08-06 | 2,501411 |
2014-08-05 | 2,501480 |
2014-08-04 | 2,501237 |
2014-08-01 | 2,500788 |
2014-07-31 | 2,501200 |
2014-07-30 | 2,501108 |
2014-07-29 | 2,501044 |
2014-07-28 | 2,500719 |
2014-07-25 | 2,500604 |
2014-07-24 | 2,500560 |
2014-07-23 | 2,500525 |
2014-07-22 | 2,500326 |
2014-07-21 | 2,499955 |
2014-07-18 | 2,499734 |
2014-07-17 | 2,499620 |
2014-07-16 | 2,499153 |
2014-07-15 | 2,499010 |
2014-07-14 | 2,498881 |
2014-07-11 | 2,498677 |
2014-07-10 | 2,498561 |
2014-07-09 | 2,498398 |
2014-07-08 | 2,498099 |
2014-07-07 | 2,497709 |
2014-07-04 | 2,497555 |
2014-07-03 | 2,497488 |
2014-07-02 | 2,497287 |
2014-07-01 | 2,497204 |
2014-06-30 | 2,497017 |
2014-06-27 | 2,496837 |
2014-06-26 | 2,496588 |
2014-06-25 | 2,496381 |
2014-06-24 | 2,496289 |
2014-06-23 | 2,496135 |
2014-06-20 | 2,495899 |
2014-06-19 | 2,495822 |
2014-06-18 | 2,495708 |
2014-06-17 | 2,495563 |
2014-06-16 | 2,495470 |
2014-06-13 | 2,495273 |
2014-06-12 | 2,495185 |
2014-06-11 | 2,495059 |
2014-06-10 | 2,494952 |
2014-06-06 | 2,494659 |
2014-06-05 | 2,494428 |
2014-06-04 | 2,494277 |
2014-06-03 | 2,494196 |
2014-06-02 | 2,494100 |
2014-05-30 | 2,493842 |
2014-05-29 | 2,493770 |
2014-05-28 | 2,493606 |
2014-05-27 | 2,493515 |
2014-05-26 | 2,493355 |
2014-05-23 | 2,493126 |
2014-05-22 | 2,493034 |
2014-05-21 | 2,492901 |
2014-05-20 | 2,492814 |
2014-05-19 | 2,492718 |
2014-05-16 | 2,492483 |
2014-05-15 | 2,492519 |
2014-05-14 | 2,492273 |
2014-05-13 | 2,492135 |
2014-05-12 | 2,492065 |
2014-05-09 | 2,491790 |
2014-05-08 | 2,491907 |
2014-05-07 | 2,491820 |
2014-05-06 | 2,491685 |
2014-05-05 | 2,491657 |
2014-04-30 | 2,491178 |
2014-04-29 | 2,490897 |
2014-04-28 | 2,490757 |
2014-04-25 | 2,490475 |
2014-04-24 | 2,490412 |
2014-04-23 | 2,489963 |
2014-04-22 | 2,489886 |
2014-04-16 | 2,489329 |
2014-04-15 | 2,489211 |
2014-04-14 | 2,489108 |
2014-04-11 | 2,488786 |
2014-04-10 | 2,488675 |
2014-04-09 | 2,488564 |
2014-04-08 | 2,488491 |
2014-04-07 | 2,488348 |
2014-04-04 | 2,488017 |
2014-04-03 | 2,487904 |
2014-04-02 | 2,487824 |
2014-04-01 | 2,487700 |
2014-03-31 | 2,487585 |
2014-03-28 | 2,487205 |
2014-03-27 | 2,487022 |
2014-03-26 | 2,486906 |
2014-03-25 | 2,486810 |
2014-03-24 | 2,486692 |
2014-03-21 | 2,486319 |
2014-03-20 | 2,486246 |
2014-03-19 | 2,486114 |
2014-03-18 | 2,485981 |
2014-03-17 | 2,485862 |
2014-03-14 | 2,485407 |
2014-03-13 | 2,485284 |
2014-03-12 | 2,485186 |
2014-03-11 | 2,485079 |
2014-03-10 | 2,484912 |
2014-03-07 | 2,484564 |
2014-03-06 | 2,484420 |
2014-03-05 | 2,484207 |
2014-03-04 | 2,484083 |
2014-03-03 | 2,483955 |
2014-02-28 | 2,483678 |
2014-02-27 | 2,483525 |
2014-02-26 | 2,483398 |
2014-02-25 | 2,483283 |
2014-02-24 | 2,482700 |
2014-02-21 | 2,482303 |
2014-02-20 | 2,482019 |
2014-02-19 | 2,482015 |
2014-02-18 | 2,481986 |
2014-02-17 | 2,481856 |
2014-02-14 | 2,481463 |
2014-02-13 | 2,481222 |
2014-02-12 | 2,481201 |
2014-02-11 | 2,481035 |
2014-02-10 | 2,480938 |
2014-02-07 | 2,480345 |
2014-02-06 | 2,480554 |
2014-02-05 | 2,480044 |
2014-02-04 | 2,479483 |
2014-02-03 | 2,478961 |
2014-01-31 | 2,478640 |
2014-01-30 | 2,478884 |
2014-01-29 | 2,480485 |
2014-01-28 | 2,480545 |
2014-01-27 | 2,480938 |
2014-01-24 | 2,480729 |
2014-01-23 | 2,480746 |
2014-01-22 | 2,480453 |
2014-01-21 | 2,480132 |
2014-01-20 | 2,480032 |
2014-01-17 | 2,479854 |
2014-01-16 | 2,479545 |
2014-01-15 | 2,479157 |
2014-01-14 | 2,478859 |
2014-01-13 | 2,478584 |
2014-01-10 | 2,478257 |
2014-01-09 | 2,478034 |
2014-01-08 | 2,477685 |
2014-01-07 | 2,477453 |
2014-01-06 | 2,477331 |
2014-01-03 | 2,477114 |
2014-01-02 | 2,476961 |
2013-12-31 | 2,476115 |
2013-12-30 | 2,476013 |
2013-12-23 | 2,475420 |
2013-12-20 | 2,474986 |
2013-12-19 | 2,474662 |
2013-12-18 | 2,474470 |
2013-12-17 | 2,474311 |
2013-12-16 | 2,474133 |
2013-12-13 | 2,473876 |
2013-12-12 | 2,473757 |
2013-12-11 | 2,473497 |
2013-12-10 | 2,473443 |
2013-12-09 | 2,473315 |
2013-12-06 | 2,473110 |
2013-12-05 | 2,472991 |
2013-12-04 | 2,472798 |
2013-12-03 | 2,472685 |
2013-12-02 | 2,472764 |
2013-11-29 | 2,472465 |
2013-11-28 | 2,472357 |
2013-11-27 | 2,472193 |
2013-11-26 | 2,471949 |
2013-11-25 | 2,471799 |
2013-11-22 | 2,471391 |
2013-11-21 | 2,471267 |
2013-11-20 | 2,471181 |
2013-11-19 | 2,471125 |
2013-11-18 | 2,470553 |
2013-11-15 | 2,470182 |
2013-11-14 | 2,470038 |
2013-11-13 | 2,469946 |
2013-11-12 | 2,469531 |
2013-11-11 | 2,469262 |
2013-11-08 | 2,468924 |
2013-11-07 | 2,468749 |
2013-11-06 | 2,468601 |
2013-11-05 | 2,468565 |
2013-11-04 | 2,467935 |
2013-10-31 | 2,467357 |
2013-10-30 | 2,467362 |
2013-10-29 | 2,467096 |
2013-10-28 | 2,466878 |
2013-10-25 | 2,466428 |
2013-10-24 | 2,466175 |
2013-10-22 | 2,465839 |
2013-10-21 | 2,465635 |
2013-10-18 | 2,465168 |
2013-10-17 | 2,464977 |
2013-10-16 | 2,464874 |
2013-10-15 | 2,464642 |
2013-10-14 | 2,464499 |
2013-10-11 | 2,463963 |
2013-10-10 | 2,463702 |
2013-10-09 | 2,463441 |
2013-10-08 | 2,463281 |
2013-10-07 | 2,463051 |
2013-10-04 | 2,462798 |
2013-10-03 | 2,462593 |
2013-10-02 | 2,462265 |
2013-10-01 | 2,461847 |
2013-09-30 | 2,461504 |
2013-09-27 | 2,461175 |
2013-09-26 | 2,461030 |
2013-09-25 | 2,460672 |
2013-09-24 | 2,460449 |
2013-09-23 | 2,460148 |
2013-09-20 | 2,459682 |
2013-09-19 | 2,459541 |
2013-09-18 | 2,458810 |
2013-09-17 | 2,458598 |
2013-09-16 | 2,458270 |
2013-09-13 | 2,457888 |
2013-09-12 | 2,457670 |
2013-09-11 | 2,457310 |
2013-09-10 | 2,457111 |
2013-09-09 | 2,456861 |
2013-09-06 | 2,456376 |
2013-09-05 | 2,456219 |
2013-09-04 | 2,455838 |
2013-09-03 | 2,455684 |
2013-09-02 | 2,455458 |
2013-08-30 | 2,454678 |
2013-08-29 | 2,454476 |
2013-08-28 | 2,454205 |
2013-08-27 | 2,453592 |
2013-08-26 | 2,452903 |
2013-08-23 | 2,452337 |
2013-08-22 | 2,452149 |
2013-08-21 | 2,451877 |
2013-08-16 | 2,451061 |
2013-08-15 | 2,451023 |
2013-08-14 | 2,450688 |
2013-08-13 | 2,450580 |
2013-08-12 | 2,450703 |
2013-08-09 | 2,450308 |
2013-08-08 | 2,450060 |
2013-08-07 | 2,449759 |
2013-08-06 | 2,449602 |
2013-08-05 | 2,449398 |
2013-08-02 | 2,448977 |
2013-08-01 | 2,448784 |
2013-07-31 | 2,448438 |
2013-07-30 | 2,448241 |
2013-07-29 | 2,448162 |
2013-07-26 | 2,447741 |
2013-07-25 | 2,447539 |
2013-07-24 | 2,447168 |
2013-07-23 | 2,446757 |
2013-07-22 | 2,446366 |
2013-07-19 | 2,445819 |
2013-07-18 | 2,445594 |
2013-07-17 | 2,445216 |
2013-07-16 | 2,445037 |
2013-07-15 | 2,444808 |
2013-07-12 | 2,444104 |
2013-07-11 | 2,443934 |
2013-07-10 | 2,443669 |
2013-07-09 | 2,443308 |
2013-07-08 | 2,443093 |
2013-07-05 | 2,442571 |
2013-07-04 | 2,442365 |
2013-07-03 | 2,442076 |
2013-07-02 | 2,441867 |
2013-07-01 | 2,441451 |
2013-06-28 | 2,440908 |
2013-06-27 | 2,440626 |
2013-06-26 | 2,440439 |
2013-06-24 | 2,438817 |
2013-06-21 | 2,438317 |
2013-06-20 | 2,438303 |
2013-06-19 | 2,438512 |
2013-06-18 | 2,438516 |
2013-06-17 | 2,437592 |
2013-06-14 | 2,436969 |
2013-06-13 | 2,436514 |
2013-06-12 | 2,436145 |
2013-06-11 | 2,435738 |
2013-06-10 | 2,436317 |
2013-06-07 | 2,435797 |
2013-06-06 | 2,435596 |
2013-06-05 | 2,435575 |
2013-06-04 | 2,435251 |
2013-06-03 | 2,434999 |
2013-05-31 | 2,434449 |
2013-05-30 | 2,434402 |
2013-05-29 | 2,434168 |
2013-05-28 | 2,433767 |
2013-05-27 | 2,433568 |
2013-05-24 | 2,432947 |
2013-05-23 | 2,432781 |
2013-05-22 | 2,432565 |
2013-05-21 | 2,432165 |
2013-05-17 | 2,431396 |
2013-05-16 | 2,431241 |
2013-05-15 | 2,431031 |
2013-05-14 | 2,430842 |
2013-05-13 | 2,430627 |
2013-05-10 | 2,430000 |
2013-05-09 | 2,429854 |
2013-05-08 | 2,429494 |
2013-05-07 | 2,429111 |
2013-05-06 | 2,429098 |
2013-05-03 | 2,428158 |
2013-05-02 | 2,428008 |
2013-04-30 | 2,427560 |
2013-04-29 | 2,427350 |
2013-04-26 | 2,426783 |
2013-04-25 | 2,426707 |
2013-04-24 | 2,426414 |
2013-04-23 | 2,426149 |
2013-04-22 | 2,425617 |
2013-04-19 | 2,425058 |
2013-04-18 | 2,424834 |
2013-04-17 | 2,424336 |
2013-04-16 | 2,423986 |
2013-04-15 | 2,423639 |
2013-04-12 | 2,423098 |
2013-04-11 | 2,422937 |
2013-04-10 | 2,422540 |
2013-04-09 | 2,422280 |
2013-04-08 | 2,421942 |
2013-04-05 | 2,420950 |
2013-04-04 | 2,420611 |
2013-04-03 | 2,420200 |
2013-04-02 | 2,419578 |
2013-03-27 | 2,418329 |
2013-03-26 | 2,417880 |
2013-03-25 | 2,417607 |
2013-03-22 | 2,416937 |
2013-03-21 | 2,416655 |
2013-03-20 | 2,416302 |
2013-03-19 | 2,416039 |
2013-03-18 | 2,415808 |
2013-03-14 | 2,414960 |
2013-03-13 | 2,414672 |
2013-03-12 | 2,414207 |
2013-03-11 | 2,413895 |
2013-03-08 | 2,413252 |
2013-03-07 | 2,412986 |
2013-03-06 | 2,412607 |
2013-03-05 | 2,412243 |
2013-03-04 | 2,411938 |
2013-03-01 | 2,411365 |
2013-02-28 | 2,410900 |
2013-02-27 | 2,410523 |
2013-02-26 | 2,409990 |
2013-02-25 | 2,409541 |
2013-02-22 | 2,408955 |
2013-02-21 | 2,408808 |
2013-02-20 | 2,408128 |
2013-02-19 | 2,407974 |
2013-02-18 | 2,407264 |
2013-02-15 | 2,406490 |
2013-02-14 | 2,406207 |
2013-02-13 | 2,405753 |
2013-02-12 | 2,405434 |
2013-02-11 | 2,405179 |
2013-02-08 | 2,404453 |
2013-02-07 | 2,404165 |
2013-02-06 | 2,403642 |
2013-02-05 | 2,403199 |
2013-02-04 | 2,403070 |
2013-02-01 | 2,402385 |
2013-01-31 | 2,401705 |
2013-01-30 | 2,401291 |
2013-01-29 | 2,400974 |
2013-01-28 | 2,400692 |
2013-01-25 | 2,399978 |
2013-01-24 | 2,399867 |
2013-01-23 | 2,399431 |
2013-01-22 | 2,399115 |
2013-01-21 | 2,398856 |
2013-01-18 | 2,398015 |
2013-01-17 | 2,397633 |
2013-01-16 | 2,397301 |
2013-01-15 | 2,396987 |
2013-01-14 | 2,396529 |
2013-01-11 | 2,395868 |
2013-01-10 | 2,395636 |
2013-01-09 | 2,395290 |
2013-01-08 | 2,395102 |
2013-01-07 | 2,395148 |
2013-01-04 | 2,394185 |
2013-01-03 | 2,393943 |
2013-01-02 | 2,393610 |
2012-12-28 | 2,392555 |
2012-12-27 | 2,392382 |
2012-12-21 | 2,390425 |
2012-12-20 | 2,390087 |
2012-12-19 | 2,389185 |
2012-12-18 | 2,388743 |
2012-12-17 | 2,388542 |
2012-12-14 | 2,387734 |
2012-12-13 | 2,387591 |
2012-12-12 | 2,387208 |
2012-12-11 | 2,387186 |
2012-12-10 | 2,386010 |
2012-12-07 | 2,385272 |
2012-12-06 | 2,384812 |
2012-12-05 | 2,384003 |
2012-12-04 | 2,383652 |
2012-12-03 | 2,383354 |
2012-11-30 | 2,382632 |
2012-11-29 | 2,382125 |
2012-11-28 | 2,381644 |
2012-11-27 | 2,381228 |
2012-11-26 | 2,380999 |
2012-11-23 | 2,380321 |
2012-11-22 | 2,380026 |
2012-11-21 | 2,379669 |
2012-11-20 | 2,379376 |
2012-11-19 | 2,379073 |
2012-11-16 | 2,378452 |
2012-11-15 | 2,378168 |
2012-11-14 | 2,377649 |
2012-11-13 | 2,377362 |
2012-11-12 | 2,377074 |
2012-11-09 | 2,376456 |
2012-11-08 | 2,376157 |
2012-11-07 | 2,375652 |
2012-11-06 | 2,375048 |
2012-11-05 | 2,374800 |
2012-10-31 | 2,373250 |
2012-10-30 | 2,372990 |
2012-10-29 | 2,372601 |
2012-10-26 | 2,371876 |
2012-10-25 | 2,371632 |
2012-10-24 | 2,371334 |
2012-10-19 | 2,369827 |
2012-10-18 | 2,369525 |
2012-10-17 | 2,369018 |
2012-10-16 | 2,368613 |
2012-10-15 | 2,368244 |
2012-10-12 | 2,367225 |
2012-10-11 | 2,366547 |
2012-10-10 | 2,366002 |
2012-10-09 | 2,365706 |
2012-10-08 | 2,365461 |
2012-10-05 | 2,364521 |
2012-10-04 | 2,364194 |
2012-10-03 | 2,363879 |
2012-10-02 | 2,363557 |
2012-10-01 | 2,363246 |
2012-09-28 | 2,362425 |
2012-09-27 | 2,361921 |
2012-09-26 | 2,361761 |
2012-09-25 | 2,360470 |
2012-09-24 | 2,359966 |
2012-09-21 | 2,359367 |
2012-09-20 | 2,359043 |
2012-09-19 | 2,358436 |
2012-09-18 | 2,358136 |
2012-09-17 | 2,357840 |
2012-09-14 | 2,357142 |
2012-09-13 | 2,356434 |
2012-09-12 | 2,356005 |
2012-09-11 | 2,355696 |
2012-09-10 | 2,355294 |
2012-09-07 | 2,354460 |
2012-09-06 | 2,354307 |
2012-09-05 | 2,353689 |
2012-09-04 | 2,353169 |
2012-09-03 | 2,352777 |
2012-08-31 | 2,351899 |
2012-08-30 | 2,351506 |
2012-08-29 | 2,351096 |
2012-08-28 | 2,350850 |
2012-08-27 | 2,350667 |
2012-08-24 | 2,349865 |
2012-08-23 | 2,349519 |
2012-08-22 | 2,348687 |
2012-08-21 | 2,348401 |
2012-08-17 | 2,347245 |
2012-08-16 | 2,346892 |
2012-08-15 | 2,346321 |
2012-08-14 | 2,345986 |
2012-08-13 | 2,345667 |
2012-08-10 | 2,344553 |
2012-08-09 | 2,344162 |
2012-08-08 | 2,343817 |
2012-08-07 | 2,343503 |
2012-08-06 | 2,343169 |
2012-08-03 | 2,342133 |
2012-08-02 | 2,341834 |
2012-08-01 | 2,341510 |
2012-07-31 | 2,341140 |
2012-07-30 | 2,340658 |
2012-07-27 | 2,339603 |
2012-07-26 | 2,339109 |
2012-07-25 | 2,338788 |
2012-07-24 | 2,338588 |
2012-07-23 | 2,337751 |
2012-07-20 | 2,336661 |
2012-07-19 | 2,336242 |
2012-07-18 | 2,335583 |
2012-07-17 | 2,335165 |
2012-07-16 | 2,335353 |
2012-07-13 | 2,334325 |
2012-07-12 | 2,333921 |
2012-07-11 | 2,333490 |
2012-07-10 | 2,333106 |
2012-07-09 | 2,332699 |
2012-07-06 | 2,331816 |
2012-07-05 | 2,331408 |
2012-07-04 | 2,331096 |
2012-07-03 | 2,330682 |
2012-07-02 | 2,330406 |
2012-06-29 | 2,329206 |
2012-06-28 | 2,328818 |
2012-06-27 | 2,328396 |
2012-06-26 | 2,328006 |
2012-06-25 | 2,327450 |
2012-06-22 | 2,326478 |
2012-06-21 | 2,326127 |
2012-06-20 | 2,325747 |
2012-06-19 | 2,325386 |
2012-06-18 | 2,325019 |
2012-06-15 | 2,323760 |
2012-06-14 | 2,323401 |
2012-06-13 | 2,323044 |
2012-06-12 | 2,322680 |
2012-06-11 | 2,322338 |
2012-06-08 | 2,321116 |
2012-06-07 | 2,321096 |
2012-06-06 | 2,320306 |
2012-06-05 | 2,320353 |
2012-06-04 | 2,319801 |
2012-06-01 | 2,318961 |
2012-05-31 | 2,318711 |
2012-05-30 | 2,318367 |
2012-05-29 | 2,317977 |
2012-05-25 | 2,316570 |
2012-05-24 | 2,316213 |
2012-05-23 | 2,315852 |
2012-05-22 | 2,315440 |
2012-05-21 | 2,315078 |
2012-05-18 | 2,313804 |
2012-05-17 | 2,313401 |
2012-05-16 | 2,312930 |
2012-05-15 | 2,312541 |
2012-05-14 | 2,312365 |
2012-05-11 | 2,311287 |
2012-05-10 | 2,310931 |
2012-05-09 | 2,310570 |
2012-05-08 | 2,310223 |
2012-05-07 | 2,309878 |
2012-05-04 | 2,308826 |
2012-05-03 | 2,308481 |
2012-05-02 | 2,307952 |
2012-04-27 | 2,306101 |
2012-04-26 | 2,305784 |
2012-04-25 | 2,305306 |
2012-04-24 | 2,304554 |
2012-04-23 | 2,304187 |
2012-04-20 | 2,303124 |
2012-04-19 | 2,302753 |
2012-04-18 | 2,302313 |
2012-04-17 | 2,302019 |
2012-04-16 | 2,301623 |
2012-04-13 | 2,300523 |
2012-04-12 | 2,300149 |
2012-04-11 | 2,299770 |
2012-04-10 | 2,299376 |
2012-04-05 | 2,297516 |
2012-04-04 | 2,297185 |
2012-04-03 | 2,296783 |
2012-04-02 | 2,296276 |
2012-03-30 | 2,294738 |
2012-03-29 | 2,294446 |
2012-03-28 | 2,294060 |
2012-03-27 | 2,293588 |
2012-03-26 | 2,293903 |
2012-03-23 | 2,292919 |
2012-03-22 | 2,292488 |
2012-03-21 | 2,292174 |
2012-03-20 | 2,291804 |
2012-03-19 | 2,291449 |
2012-03-14 | 2,289793 |
2012-03-13 | 2,289401 |
2012-03-12 | 2,289038 |
2012-03-09 | 2,287935 |
2012-03-08 | 2,287413 |
2012-03-07 | 2,287047 |
2012-03-06 | 2,286390 |
2012-03-05 | 2,286408 |
2012-03-02 | 2,285335 |
2012-03-01 | 2,285228 |
2012-02-29 | 2,284910 |
2012-02-28 | 2,284128 |
2012-02-27 | 2,283689 |
2012-02-24 | 2,282706 |
2012-02-23 | 2,282323 |
2012-02-22 | 2,281910 |
2012-02-21 | 2,281360 |
2012-02-20 | 2,280905 |
2012-02-17 | 2,279975 |
2012-02-16 | 2,279488 |
2012-02-15 | 2,279260 |
2012-02-14 | 2,278704 |
2012-02-13 | 2,278289 |
2012-02-10 | 2,277346 |
2012-02-09 | 2,277067 |
2012-02-08 | 2,276788 |
2012-02-07 | 2,276296 |
2012-02-06 | 2,275858 |
2012-02-03 | 2,274729 |
2012-02-02 | 2,274271 |
2012-02-01 | 2,273887 |
2012-01-31 | 2,273524 |
2012-01-30 | 2,273444 |
2012-01-27 | 2,272396 |
2012-01-26 | 2,272001 |
2012-01-25 | 2,271480 |
2012-01-24 | 2,270720 |
2012-01-23 | 2,270336 |
2012-01-20 | 2,269194 |
2012-01-19 | 2,269044 |
2012-01-18 | 2,268708 |
2012-01-17 | 2,267583 |
2012-01-16 | 2,267396 |
2012-01-13 | 2,266336 |
2012-01-12 | 2,266129 |
2012-01-11 | 2,265337 |
2012-01-10 | 2,264681 |
2012-01-09 | 2,263795 |
2012-01-06 | 2,261662 |
2012-01-05 | 2,260667 |
2012-01-04 | 2,261669 |
2012-01-03 | 2,262008 |
2012-01-02 | 2,262711 |
2011-12-30 | 2,261559 |
2011-12-29 | 2,261180 |
2011-12-28 | 2,261285 |
2011-12-27 | 2,261305 |
2011-12-23 | 2,259867 |
2011-12-22 | 2,259459 |
2011-12-21 | 2,260004 |
2011-12-20 | 2,259672 |
2011-12-19 | 2,259287 |
2011-12-16 | 2,258401 |
2011-12-15 | 2,258023 |
2011-12-14 | 2,257598 |
2011-12-13 | 2,257091 |
2011-12-12 | 2,256114 |
2011-12-09 | 2,255040 |
2011-12-08 | 2,254782 |
2011-12-07 | 2,254589 |
2011-12-06 | 2,254265 |
2011-12-05 | 2,254470 |
2011-12-02 | 2,253562 |
2011-12-01 | 2,253149 |
2011-11-30 | 2,252887 |
2011-11-29 | 2,251839 |
2011-11-28 | 2,251192 |
2011-11-25 | 2,250327 |
2011-11-24 | 2,251363 |
2011-11-23 | 2,251406 |
2011-11-22 | 2,250880 |
2011-11-21 | 2,250688 |
2011-11-18 | 2,249658 |
2011-11-17 | 2,249649 |
2011-11-16 | 2,249134 |
2011-11-15 | 2,249197 |
2011-11-14 | 2,248955 |
2011-11-11 | 2,248067 |
2011-11-10 | 2,247905 |
2011-11-09 | 2,247632 |
2011-11-08 | 2,247519 |
2011-11-07 | 2,247202 |
2011-11-03 | 2,245935 |
2011-11-02 | 2,245793 |
2011-10-28 | 2,244506 |
2011-10-27 | 2,244101 |
2011-10-26 | 2,243867 |
2011-10-25 | 2,243582 |
2011-10-24 | 2,243238 |
2011-10-21 | 2,242389 |
2011-10-20 | 2,242097 |
2011-10-19 | 2,241724 |
2011-10-18 | 2,241427 |
2011-10-17 | 2,241159 |
2011-10-14 | 2,240273 |
2011-10-13 | 2,239959 |
2011-10-12 | 2,239606 |
2011-10-11 | 2,239315 |
2011-10-10 | 2,239134 |
2011-10-07 | 2,238282 |
2011-10-06 | 2,237878 |
2011-10-05 | 2,237437 |
2011-10-04 | 2,237162 |
2011-10-03 | 2,237071 |
2011-09-30 | 2,236135 |
2011-09-29 | 2,235964 |
2011-09-28 | 2,235758 |
2011-09-27 | 2,235457 |
2011-09-26 | 2,234996 |
2011-09-23 | 2,234109 |
2011-09-22 | 2,233836 |
2011-09-21 | 2,233644 |
2011-09-20 | 2,233341 |
2011-09-19 | 2,233215 |
2011-09-16 | 2,232567 |
2011-09-15 | 2,232375 |
2011-09-14 | 2,232063 |
2011-09-13 | 2,231791 |
2011-09-12 | 2,231494 |
2011-09-09 | 2,230702 |
2011-09-08 | 2,230424 |
2011-09-07 | 2,230107 |
2011-09-06 | 2,229690 |
2011-09-05 | 2,229323 |
2011-09-02 | 2,228540 |
2011-09-01 | 2,228183 |
2011-08-31 | 2,227852 |
2011-08-30 | 2,227492 |
2011-08-29 | 2,227162 |
2011-08-26 | 2,226258 |
2011-08-25 | 2,225961 |
2011-08-24 | 2,225679 |
2011-08-23 | 2,225316 |
2011-08-22 | 2,225124 |
2011-08-19 | 2,224477 |
2011-08-18 | 2,224360 |
2011-08-17 | 2,223770 |
2011-08-16 | 2,223191 |
2011-08-15 | 2,222940 |
2011-08-12 | 2,222171 |
2011-08-11 | 2,221729 |
2011-08-10 | 2,221254 |
2011-08-09 | 2,221040 |
2011-08-08 | 2,220681 |
2011-08-05 | 2,219844 |
2011-08-04 | 2,219795 |
2011-08-03 | 2,219299 |
2011-08-02 | 2,219167 |
2011-08-01 | 2,218911 |
2011-07-29 | 2,218174 |
2011-07-28 | 2,217944 |
2011-07-27 | 2,217467 |
2011-07-26 | 2,217216 |
2011-07-25 | 2,216865 |
2011-07-22 | 2,216223 |
2011-07-21 | 2,215839 |
2011-07-20 | 2,215377 |
2011-07-19 | 2,215103 |
2011-07-18 | 2,214832 |
2011-07-15 | 2,214113 |
2011-07-14 | 2,213807 |
2011-07-13 | 2,213316 |
2011-07-12 | 2,213048 |
2011-07-11 | 2,212729 |
2011-07-08 | 2,211941 |
2011-07-07 | 2,211629 |
2011-07-06 | 2,211194 |
2011-07-05 | 2,210495 |
2011-07-04 | 2,210300 |
2011-07-01 | 2,209538 |
2011-06-30 | 2,209177 |
2011-06-29 | 2,208955 |
2011-06-28 | 2,208574 |
2011-06-27 | 2,208294 |
2011-06-24 | 2,207455 |
2011-06-23 | 2,207177 |
2011-06-22 | 2,206893 |
2011-06-21 | 2,206565 |
2011-06-20 | 2,206344 |
2011-06-17 | 2,205561 |
2011-06-16 | 2,205113 |
2011-06-15 | 2,204916 |
2011-06-14 | 2,204630 |
2011-06-10 | 2,203584 |
2011-06-09 | 2,203241 |
2011-06-08 | 2,202856 |
2011-06-07 | 2,202551 |
2011-06-06 | 2,202202 |
2011-06-03 | 2,201311 |
2011-06-02 | 2,201070 |
2011-06-01 | 2,200748 |
2011-05-31 | 2,200322 |
2011-05-30 | 2,200149 |
2011-05-27 | 2,199290 |
2011-05-26 | 2,199000 |
2011-05-25 | 2,198752 |
2011-05-24 | 2,198335 |
2011-05-23 | 2,198065 |
2011-05-20 | 2,197151 |
2011-05-19 | 2,196864 |
2011-05-18 | 2,196497 |
2011-05-17 | 2,196178 |
2011-05-16 | 2,195891 |
2011-05-13 | 2,195136 |
2011-05-12 | 2,194851 |
2011-05-11 | 2,194520 |
2011-05-10 | 2,194264 |
2011-05-09 | 2,194024 |
2011-05-06 | 2,193133 |
2011-05-05 | 2,192854 |
2011-05-04 | 2,192585 |
2011-05-03 | 2,192280 |
2011-05-02 | 2,192067 |
2011-04-29 | 2,191232 |
2011-04-28 | 2,190931 |
2011-04-27 | 2,190633 |
2011-04-26 | 2,190314 |
2011-04-22 | 2,189337 |
2011-04-21 | 2,189056 |
2011-04-20 | 2,188558 |
2011-04-19 | 2,188203 |
2011-04-18 | 2,188063 |
2011-04-15 | 2,187253 |
2011-04-14 | 2,186975 |
2011-04-13 | 2,186651 |
2011-04-12 | 2,186318 |
2011-04-11 | 2,186147 |
2011-04-08 | 2,185342 |
2011-04-07 | 2,185060 |
2011-04-06 | 2,184767 |
2011-04-05 | 2,184428 |
2011-04-04 | 2,184068 |
2011-04-01 | 2,183111 |
2011-03-31 | 2,182794 |
2011-03-30 | 2,182508 |
2011-03-29 | 2,182215 |
2011-03-28 | 2,181938 |
2011-03-25 | 2,180859 |
2011-03-24 | 2,180618 |
2011-03-23 | 2,180297 |
2011-03-22 | 2,180176 |
2011-03-21 | 2,179607 |
2011-03-18 | 2,178725 |
2011-03-17 | 2,178404 |
2011-03-16 | 2,177910 |
2011-03-11 | 2,176288 |
2011-03-10 | 2,175993 |
2011-03-09 | 2,175894 |
2011-03-08 | 2,175620 |
2011-03-07 | 2,175380 |
2011-03-04 | 2,174362 |
2011-03-03 | 2,173921 |
2011-03-02 | 2,173886 |
2011-03-01 | 2,173574 |
2011-02-28 | 2,173544 |
2011-02-25 | 2,172681 |
2011-02-24 | 2,172250 |
2011-02-23 | 2,171850 |
2011-02-22 | 2,171544 |
2011-02-21 | 2,171261 |
2011-02-18 | 2,170462 |
2011-02-17 | 2,170175 |
2011-02-16 | 2,169833 |
2011-02-15 | 2,169546 |
2011-02-14 | 2,169239 |
2011-02-11 | 2,168593 |
2011-02-10 | 2,168384 |
2011-02-09 | 2,167853 |
2011-02-08 | 2,167562 |
2011-02-07 | 2,167212 |
2011-02-04 | 2,166593 |
2011-02-03 | 2,166498 |
2011-02-02 | 2,166263 |
2011-02-01 | 2,165835 |
2011-01-31 | 2,165550 |
2011-01-28 | 2,164872 |
2011-01-27 | 2,164564 |
2011-01-26 | 2,164336 |
2011-01-25 | 2,164068 |
2011-01-24 | 2,163939 |
2011-01-21 | 2,162879 |
2011-01-20 | 2,162751 |
2011-01-19 | 2,162436 |
2011-01-18 | 2,162019 |
2011-01-17 | 2,161864 |
2011-01-14 | 2,160824 |
2011-01-13 | 2,161027 |
2011-01-12 | 2,160709 |
2011-01-11 | 2,160267 |
2011-01-10 | 2,159984 |
2011-01-07 | 2,159184 |
2011-01-06 | 2,158842 |
2011-01-05 | 2,158439 |
2011-01-04 | 2,158153 |
2011-01-03 | 2,158220 |
2010-12-31 | 2,157336 |
2010-12-30 | 2,157205 |
2010-12-29 | 2,156940 |
2010-12-28 | 2,156622 |
2010-12-27 | 2,156452 |
2010-12-23 | 2,155254 |
2010-12-22 | 2,154979 |
2010-12-21 | 2,154806 |
2010-12-20 | 2,154652 |
2010-12-17 | 2,153967 |
2010-12-16 | 2,153643 |
2010-12-15 | 2,153185 |
2010-12-14 | 2,152934 |
2010-12-13 | 2,152558 |
2010-12-10 | 2,151736 |
2010-12-09 | 2,151462 |
2010-12-08 | 2,151163 |
2010-12-07 | 2,150811 |
2010-12-06 | 2,150510 |
2010-12-03 | 2,149767 |
2010-12-02 | 2,149504 |
2010-12-01 | 2,149312 |
2010-11-30 | 2,149205 |
2010-11-29 | 2,149633 |
2010-11-26 | 2,148869 |
2010-11-25 | 2,148931 |
2010-11-24 | 2,148617 |
2010-11-23 | 2,148506 |
2010-11-22 | 2,148318 |
2010-11-19 | 2,147658 |
2010-11-18 | 2,147345 |
2010-11-17 | 2,146997 |
2010-11-16 | 2,146709 |
2010-11-15 | 2,146361 |
2010-11-12 | 2,145452 |
2010-11-11 | 2,145229 |
2010-11-10 | 2,145052 |
2010-11-09 | 2,144885 |
2010-11-08 | 2,144622 |
2010-11-05 | 2,143848 |
2010-11-04 | 2,143590 |
2010-11-03 | 2,143335 |
2010-11-02 | 2,143093 |
2010-10-29 | 2,142118 |
2010-10-28 | 2,141904 |
2010-10-27 | 2,141649 |
2010-10-26 | 2,141382 |
2010-10-25 | 2,141459 |
2010-10-22 | 2,140760 |
2010-10-21 | 2,140559 |
2010-10-20 | 2,140298 |
2010-10-19 | 2,140124 |
2010-10-18 | 2,139828 |
2010-10-15 | 2,139057 |
2010-10-14 | 2,138860 |
2010-10-13 | 2,138604 |
2010-10-12 | 2,138339 |
2010-10-11 | 2,138091 |
2010-10-08 | 2,137424 |
2010-10-07 | 2,137023 |
2010-10-06 | 2,136816 |
2010-10-05 | 2,136896 |
2010-10-04 | 2,136605 |
2010-10-01 | 2,135816 |
2010-09-30 | 2,135552 |
2010-09-29 | 2,135296 |
2010-09-28 | 2,134967 |
2010-09-27 | 2,134661 |
2010-09-24 | 2,133871 |
2010-09-23 | 2,133565 |
2010-09-22 | 2,133306 |
2010-09-21 | 2,133056 |
2010-09-20 | 2,132794 |
2010-09-17 | 2,132054 |
2010-09-16 | 2,131813 |
2010-09-15 | 2,131510 |
2010-09-14 | 2,131125 |
2010-09-13 | 2,130876 |
2010-09-10 | 2,130102 |
2010-09-09 | 2,129850 |
2010-09-08 | 2,129596 |
2010-09-07 | 2,129344 |
2010-09-06 | 2,129102 |
2010-09-03 | 2,128341 |
2010-09-02 | 2,128085 |
2010-09-01 | 2,127819 |
2010-08-31 | 2,127494 |
2010-08-30 | 2,127476 |
2010-08-27 | 2,126683 |
2010-08-26 | 2,126723 |
2010-08-25 | 2,126625 |
2010-08-24 | 2,126501 |
2010-08-23 | 2,126203 |
2010-08-19 | 2,125214 |
2010-08-18 | 2,124954 |
2010-08-17 | 2,124624 |
2010-08-16 | 2,124124 |
2010-08-13 | 2,123326 |
2010-08-12 | 2,123045 |
2010-08-11 | 2,122766 |
2010-08-10 | 2,122489 |
2010-08-09 | 2,122245 |
2010-08-06 | 2,121401 |
2010-08-05 | 2,121144 |
2010-08-04 | 2,120915 |
2010-08-03 | 2,120844 |
2010-08-02 | 2,120488 |
2010-07-30 | 2,119728 |
2010-07-29 | 2,119459 |
2010-07-28 | 2,119213 |
2010-07-27 | 2,119000 |
2010-07-26 | 2,118727 |
2010-07-23 | 2,117924 |
2010-07-22 | 2,117787 |
2010-07-21 | 2,117500 |
2010-07-20 | 2,117159 |
2010-07-19 | 2,117123 |
2010-07-16 | 2,116790 |
2010-07-15 | 2,116497 |
2010-07-14 | 2,116375 |
2010-07-13 | 2,116038 |
2010-07-12 | 2,115735 |
2010-07-09 | 2,115019 |
2010-07-08 | 2,114774 |
2010-07-07 | 2,114420 |
2010-07-06 | 2,114277 |
2010-07-05 | 2,113909 |
2010-07-02 | 2,113181 |
2010-07-01 | 2,112939 |
2010-06-30 | 2,112780 |
2010-06-29 | 2,112685 |
2010-06-28 | 2,112390 |
2010-06-25 | 2,111652 |
2010-06-24 | 2,111399 |
2010-06-23 | 2,111387 |
2010-06-22 | 2,111145 |
2010-06-18 | 2,110241 |
2010-06-17 | 2,109999 |
2010-06-16 | 2,109731 |
2010-06-15 | 2,109508 |
2010-06-14 | 2,109333 |
2010-06-11 | 2,108679 |
2010-06-10 | 2,108446 |
2010-06-09 | 2,108137 |
2010-06-08 | 2,107761 |
2010-06-07 | 2,106488 |
2010-06-04 | 2,105972 |
2010-06-03 | 2,106435 |
2010-06-02 | 2,106269 |
2010-06-01 | 2,106014 |
2010-05-31 | 2,106229 |
2010-05-28 | 2,105772 |
2010-05-27 | 2,105598 |
2010-05-26 | 2,105336 |
2010-05-25 | 2,105241 |
2010-05-21 | 2,104578 |
2010-05-20 | 2,104433 |
2010-05-19 | 2,104089 |
2010-05-18 | 2,104007 |
2010-05-17 | 2,104012 |
2010-05-14 | 2,103764 |
2010-05-13 | 2,103623 |
2010-05-12 | 2,103171 |
2010-05-11 | 2,103127 |
2010-05-10 | 2,102713 |
2010-05-07 | 2,101633 |
2010-05-06 | 2,101714 |
2010-05-05 | 2,102080 |
2010-05-04 | 2,102141 |
2010-05-03 | 2,101974 |
2010-04-30 | 2,101676 |
2010-04-29 | 2,101334 |
2010-04-28 | 2,101129 |
2010-04-27 | 2,101218 |
2010-04-26 | 2,101062 |
2010-04-23 | 2,100563 |
2010-04-22 | 2,100389 |
2010-04-21 | 2,100205 |
2010-04-20 | 2,099990 |
2010-04-19 | 2,099686 |
2010-04-16 | 2,099151 |
2010-04-15 | 2,098972 |
2010-04-14 | 2,098866 |
2010-04-13 | 2,098573 |
2010-04-12 | 2,098293 |
2010-04-09 | 2,097753 |
2010-04-08 | 2,097526 |
2010-04-07 | 2,097382 |
2010-04-06 | 2,097121 |
2010-04-02 | 2,096416 |
2010-04-01 | 2,096259 |
2010-03-31 | 2,096042 |
2010-03-30 | 2,095801 |
2010-03-29 | 2,095631 |
2010-03-26 | 2,095087 |
2010-03-25 | 2,094843 |
2010-03-24 | 2,094532 |
2010-03-23 | 2,094078 |
2010-03-22 | 2,093908 |
2010-03-19 | 2,093513 |
2010-03-18 | 2,093367 |
2010-03-17 | 2,093238 |
2010-03-16 | 2,092889 |
2010-03-12 | 2,091890 |
2010-03-11 | 2,091598 |
2010-03-10 | 2,091372 |
2010-03-09 | 2,091274 |
2010-03-08 | 2,091106 |
2010-03-05 | 2,090576 |
2010-03-04 | 2,090401 |
2010-03-03 | 2,090004 |
2010-03-02 | 2,089750 |
2010-03-01 | 2,089460 |
2010-02-26 | 2,088909 |
2010-02-25 | 2,088619 |
2010-02-24 | 2,088355 |
2010-02-23 | 2,088250 |
2010-02-22 | 2,087930 |
2010-02-19 | 2,087365 |
2010-02-18 | 2,087203 |
2010-02-17 | 2,086872 |
2010-02-16 | 2,086692 |
2010-02-15 | 2,086541 |
2010-02-12 | 2,085920 |
2010-02-11 | 2,085712 |
2010-02-10 | 2,085503 |
2010-02-09 | 2,085200 |
2010-02-08 | 2,084936 |
2010-02-05 | 2,084263 |
2010-02-04 | 2,084141 |
2010-02-03 | 2,084005 |
2010-02-02 | 2,083793 |
2010-02-01 | 2,083421 |
2010-01-29 | 2,082767 |
2010-01-28 | 2,082629 |
2010-01-27 | 2,082279 |
2010-01-26 | 2,081976 |
2010-01-25 | 2,081907 |
2010-01-22 | 2,081270 |
2010-01-21 | 2,081010 |
2010-01-20 | 2,080871 |
2010-01-19 | 2,080674 |
2010-01-18 | 2,080470 |
2010-01-15 | 2,079910 |
2010-01-14 | 2,079726 |
2010-01-13 | 2,079496 |
2010-01-12 | 2,079274 |
2010-01-11 | 2,079051 |
2010-01-08 | 2,078403 |
2010-01-07 | 2,078266 |
2010-01-06 | 2,077437 |
2010-01-05 | 2,077356 |
2010-01-04 | 2,076939 |
2009-12-31 | 2,076019 |
2009-12-30 | 2,075843 |
2009-12-29 | 2,075578 |
2009-12-28 | 2,075414 |
2009-12-23 | 2,074080 |
2009-12-22 | 2,073668 |
2009-12-21 | 2,073515 |
2009-12-18 | 2,072743 |
2009-12-17 | 2,072864 |
2009-12-16 | 2,072647 |
2009-12-15 | 2,072272 |
2009-12-14 | 2,072107 |
2009-12-11 | 2,071519 |
2009-12-10 | 2,071313 |
2009-12-09 | 2,071061 |
2009-12-08 | 2,070943 |
2009-12-07 | 2,071037 |
2009-12-04 | 2,070329 |
2009-12-03 | 2,070088 |
2009-12-02 | 2,069969 |
2009-12-01 | 2,069521 |
2009-11-30 | 2,069443 |
2009-11-27 | 2,068682 |
2009-11-26 | 2,068693 |
2009-11-25 | 2,068443 |
2009-11-24 | 2,068160 |
2009-11-23 | 2,067573 |
2009-11-20 | 2,066805 |
2009-11-19 | 2,066591 |
2009-11-18 | 2,066365 |
2009-11-17 | 2,066067 |
2009-11-16 | 2,065740 |
2009-11-13 | 2,065074 |
2009-11-12 | 2,064816 |
2009-11-11 | 2,064015 |
2009-11-10 | 2,063708 |
2009-11-09 | 2,063489 |
2009-11-06 | 2,062740 |
2009-11-05 | 2,062276 |
2009-11-04 | 2,061950 |
2009-11-03 | 2,061590 |
2009-11-02 | 2,061934 |
2009-10-30 | 2,061313 |
2009-10-29 | 2,060858 |
2009-10-28 | 2,060601 |
2009-10-27 | 2,060352 |
2009-10-26 | 2,060296 |
2009-10-22 | 2,059413 |
2009-10-21 | 2,059254 |
2009-10-20 | 2,058451 |
2009-10-19 | 2,057896 |
2009-10-16 | 2,057299 |
2009-10-15 | 2,056910 |
2009-10-14 | 2,056482 |
2009-10-13 | 2,056160 |
2009-10-12 | 2,055452 |
2009-10-09 | 2,054572 |
2009-10-08 | 2,054312 |
2009-10-07 | 2,053868 |
2009-10-06 | 2,053490 |
2009-10-05 | 2,053299 |
2009-10-02 | 2,052434 |
2009-10-01 | 2,052249 |
2009-09-30 | 2,051949 |
2009-09-29 | 2,051712 |
2009-09-28 | 2,051459 |
2009-09-25 | 2,050495 |
2009-09-24 | 2,050334 |
2009-09-23 | 2,049943 |
2009-09-22 | 2,049614 |
2009-09-21 | 2,049027 |
2009-09-18 | 2,048212 |
2009-09-17 | 2,047931 |
2009-09-16 | 2,046709 |
2009-09-15 | 2,046194 |
2009-09-14 | 2,045608 |
2009-09-11 | 2,044670 |
2009-09-10 | 2,044267 |
2009-09-09 | 2,043859 |
2009-09-08 | 2,043438 |
2009-09-07 | 2,043055 |
2009-09-04 | 2,042077 |
2009-09-03 | 2,041650 |
2009-09-02 | 2,041255 |
2009-09-01 | 2,041093 |
2009-08-31 | 2,040566 |
2009-08-28 | 2,039527 |
2009-08-27 | 2,039233 |
2009-08-26 | 2,039003 |
2009-08-25 | 2,038611 |
2009-08-24 | 2,038289 |
2009-08-19 | 2,036116 |
2009-08-18 | 2,035983 |
2009-08-17 | 2,035562 |
2009-08-14 | 2,034800 |
2009-08-13 | 2,034458 |
2009-08-12 | 2,034029 |
2009-08-11 | 2,033838 |
2009-08-10 | 2,033283 |
2009-08-07 | 2,032263 |
2009-08-06 | 2,031971 |
2009-08-05 | 2,031699 |
2009-08-04 | 2,031008 |
2009-08-03 | 2,030153 |
2009-07-31 | 2,028913 |
2009-07-30 | 2,028443 |
2009-07-29 | 2,028025 |
2009-07-28 | 2,027504 |
2009-07-27 | 2,025662 |
2009-07-24 | 2,024575 |
2009-07-23 | 2,023937 |
2009-07-22 | 2,023306 |
2009-07-21 | 2,023034 |
2009-07-20 | 2,022417 |
2009-07-17 | 2,021319 |
2009-07-16 | 2,020952 |
2009-07-15 | 2,020082 |
2009-07-14 | 2,019208 |
2009-07-13 | 2,018480 |
2009-07-10 | 2,017328 |
2009-07-09 | 2,016764 |
2009-07-08 | 2,015956 |
2009-07-07 | 2,015504 |
2009-07-06 | 2,015123 |
2009-07-03 | 2,014293 |
2009-07-02 | 2,013806 |
2009-07-01 | 2,013279 |
2009-06-30 | 2,012385 |
2009-06-29 | 2,012012 |
2009-06-26 | 2,010837 |
2009-06-25 | 2,010436 |
2009-06-24 | 2,010003 |
2009-06-23 | 2,009502 |
2009-06-22 | 2,009126 |
2009-06-19 | 2,007999 |
2009-06-18 | 2,007580 |
2009-06-17 | 2,007130 |
2009-06-16 | 2,006642 |
2009-06-15 | 2,006382 |
2009-06-12 | 2,004982 |
2009-06-11 | 2,004869 |
2009-06-10 | 2,004366 |
2009-06-09 | 2,003943 |
2009-06-08 | 2,003551 |
2009-06-05 | 2,002380 |
2009-06-04 | 2,002019 |
2009-06-03 | 2,001585 |
2009-06-02 | 2,001057 |
2009-05-29 | 1,999076 |
2009-05-28 | 1,999073 |
2009-05-27 | 1,998640 |
2009-05-26 | 1,998287 |
2009-05-25 | 1,997962 |
2009-05-22 | 1,996886 |
2009-05-21 | 1,996539 |
2009-05-20 | 1,996144 |
2009-05-19 | 1,995723 |
2009-05-18 | 1,995340 |
2009-05-15 | 1,994141 |
2009-05-14 | 1,993837 |
2009-05-13 | 1,993369 |
2009-05-12 | 1,993024 |
2009-05-11 | 1,992715 |
2009-05-08 | 1,991564 |
2009-05-07 | 1,991135 |
2009-05-06 | 1,990482 |
2009-05-05 | 1,990215 |
2009-05-04 | 1,989711 |
2009-04-30 | 1,988137 |
2009-04-29 | 1,987682 |
2009-04-28 | 1,987254 |
2009-04-27 | 1,986966 |
2009-04-24 | 1,985788 |
2009-04-23 | 1,985492 |
2009-04-22 | 1,984953 |
2009-04-21 | 1,984241 |
2009-04-20 | 1,983875 |
2009-04-17 | 1,982821 |
2009-04-16 | 1,982646 |
2009-04-15 | 1,982209 |
2009-04-14 | 1,982029 |
2009-04-10 | 1,980745 |
2009-04-09 | 1,980374 |
2009-04-08 | 1,979717 |
2009-04-07 | 1,978570 |
2009-04-06 | 1,978035 |
2009-04-03 | 1,976883 |
2009-04-02 | 1,976501 |
2009-04-01 | 1,975581 |
2009-03-31 | 1,974978 |
2009-03-30 | 1,974870 |
2009-03-27 | 1,973436 |
2009-03-26 | 1,973425 |
2009-03-25 | 1,973096 |
2009-03-24 | 1,972546 |
2009-03-23 | 1,972141 |
2009-03-20 | 1,970944 |
2009-03-19 | 1,970289 |
2009-03-18 | 1,969780 |
2009-03-17 | 1,968823 |
2009-03-16 | 1,968077 |
2009-03-13 | 1,967413 |
2009-03-12 | 1,965210 |
2009-03-11 | 1,964774 |
2009-03-10 | 1,964327 |
2009-03-09 | 1,963679 |
2009-03-06 | 1,962776 |
2009-03-05 | 1,962262 |
2009-03-04 | 1,961837 |
2009-03-03 | 1,961532 |
2009-03-02 | 1,961227 |
2009-02-27 | 1,960572 |
2009-02-26 | 1,959198 |
2009-02-25 | 1,958534 |
2009-02-24 | 1,958003 |
2009-02-23 | 1,957328 |
2009-02-20 | 1,956478 |
2009-02-19 | 1,956034 |
2009-02-18 | 1,954549 |
2009-02-17 | 1,955518 |
2009-02-16 | 1,957141 |
2009-02-13 | 1,957317 |
2009-02-12 | 1,956834 |
2009-02-11 | 1,956170 |
2009-02-10 | 1,955927 |
2009-02-09 | 1,955340 |
2009-02-06 | 1,954224 |
2009-02-05 | 1,953826 |
2009-02-04 | 1,953452 |
2009-02-03 | 1,953580 |
2009-02-02 | 1,953301 |
2009-01-30 | 1,951850 |
2009-01-29 | 1,951979 |
2009-01-28 | 1,951515 |
2009-01-27 | 1,951457 |
2009-01-26 | 1,950643 |
2009-01-23 | 1,949714 |
2009-01-22 | 1,949700 |
2009-01-21 | 1,948897 |
2009-01-20 | 1,948678 |
2009-01-19 | 1,947740 |
2009-01-16 | 1,946592 |
2009-01-15 | 1,945649 |
2009-01-14 | 1,945155 |
2009-01-13 | 1,944571 |
2009-01-12 | 1,944675 |
2009-01-09 | 1,943751 |
2009-01-08 | 1,943551 |
2009-01-07 | 1,943385 |
2009-01-06 | 1,943012 |
2009-01-05 | 1,942988 |
2008-12-31 | 1,941646 |
2008-12-30 | 1,941671 |
2008-12-29 | 1,941005 |
2008-12-23 | 1,939294 |
2008-12-22 | 1,939098 |
2008-12-19 | 1,937766 |
2008-12-18 | 1,937359 |
2008-12-17 | 1,936753 |
2008-12-16 | 1,936287 |
2008-12-15 | 1,936129 |
2008-12-12 | 1,935771 |
2008-12-11 | 1,935472 |
2008-12-10 | 1,931367 |
2008-12-09 | 1,931173 |
2008-12-08 | 1,928199 |
2008-12-05 | 1,927361 |
2008-12-04 | 1,927106 |
2008-12-03 | 1,922208 |
2008-12-02 | 1,921732 |
2008-12-01 | 1,920778 |
2008-11-28 | 1,919801 |
2008-11-27 | 1,919073 |
2008-11-26 | 1,915234 |
2008-11-25 | 1,912435 |
2008-11-24 | 1,910375 |
2008-11-21 | 1,909585 |
2008-11-20 | 1,908138 |
2008-11-19 | 1,907316 |
2008-11-18 | 1,906970 |
2008-11-17 | 1,906780 |
2008-11-14 | 1,905917 |
2008-11-13 | 1,905366 |
2008-11-12 | 1,904907 |
2008-11-11 | 1,904772 |
2008-11-10 | 1,905395 |
2008-11-07 | 1,904105 |
2008-11-06 | 1,903758 |
2008-11-05 | 1,903407 |
2008-11-04 | 1,901125 |
2008-11-03 | 1,900395 |
2008-10-31 | 1,900324 |
2008-10-30 | 1,899638 |
2008-10-29 | 1,900385 |
2008-10-28 | 1,899957 |
2008-10-27 | 1,899506 |
2008-10-22 | 1,901085 |
2008-10-21 | 1,900969 |
2008-10-20 | 1,900945 |
2008-10-17 | 1,899955 |
2008-10-16 | 1,898440 |
2008-10-15 | 1,901872 |
2008-10-14 | 1,903218 |
2008-10-13 | 1,904054 |
2008-10-10 | 1,902779 |
2008-10-09 | 1,904452 |
2008-10-08 | 1,905092 |
2008-10-07 | 1,905877 |
2008-10-06 | 1,905485 |
2008-10-03 | 1,905400 |
2008-10-02 | 1,905143 |
2008-10-01 | 1,905078 |
2008-09-30 | 1,904505 |
2008-09-29 | 1,904842 |
2008-09-26 | 1,904516 |
2008-09-25 | 1,904352 |
2008-09-24 | 1,903889 |
2008-09-23 | 1,903572 |
2008-09-22 | 1,903209 |
2008-09-19 | 1,901992 |
2008-09-18 | 1,901201 |
2008-09-17 | 1,901472 |
2008-09-16 | 1,900725 |
2008-09-15 | 1,901098 |
2008-09-12 | 1,900820 |
2008-09-11 | 1,900495 |
2008-09-10 | 1,899613 |
2008-09-09 | 1,899324 |
2008-09-08 | 1,899077 |
2008-09-05 | 1,898318 |
2008-09-04 | 1,897996 |
2008-09-03 | 1,897318 |
2008-09-02 | 1,896860 |
2008-09-01 | 1,896802 |
2008-08-29 | 1,896164 |
2008-08-28 | 1,895728 |
2008-08-27 | 1,895297 |
2008-08-26 | 1,894883 |
2008-08-25 | 1,894638 |
2008-08-22 | 1,893711 |
2008-08-21 | 1,893555 |
2008-08-20 | 1,892669 |
2008-08-18 | 1,892447 |
2008-08-15 | 1,891505 |
2008-08-14 | 1,891215 |
2008-08-13 | 1,890642 |
2008-08-12 | 1,890368 |
2008-08-11 | 1,890026 |
2008-08-08 | 1,889207 |
2008-08-07 | 1,888927 |
2008-08-06 | 1,888392 |
2008-08-05 | 1,887717 |
2008-08-04 | 1,887422 |
2008-08-01 | 1,886701 |
2008-07-31 | 1,886407 |
2008-07-30 | 1,885794 |
2008-07-29 | 1,885299 |
2008-07-28 | 1,884992 |
2008-07-25 | 1,884282 |
2008-07-24 | 1,883836 |
2008-07-23 | 1,883316 |
2008-07-22 | 1,883155 |
2008-07-21 | 1,883116 |
2008-07-18 | 1,882520 |
2008-07-17 | 1,882280 |
2008-07-16 | 1,881198 |
2008-07-15 | 1,880824 |
2008-07-14 | 1,880895 |
2008-07-11 | 1,880178 |
2008-07-10 | 1,879474 |
2008-07-09 | 1,878681 |
2008-07-08 | 1,877561 |
2008-07-07 | 1,877139 |
2008-07-04 | 1,876272 |
2008-07-03 | 1,875699 |
2008-07-02 | 1,875107 |
2008-07-01 | 1,874742 |
2008-06-30 | 1,873666 |
2008-06-27 | 1,872975 |
2008-06-26 | 1,872574 |
2008-06-25 | 1,871559 |
2008-06-24 | 1,871108 |
2008-06-23 | 1,869698 |
2008-06-20 | 1,869083 |
2008-06-19 | 1,868642 |
2008-06-18 | 1,867874 |
2008-06-17 | 1,867526 |
2008-06-16 | 1,867120 |
2008-06-13 | 1,866556 |
2008-06-12 | 1,866203 |
2008-06-11 | 1,865627 |
2008-06-10 | 1,865453 |
2008-06-09 | 1,865384 |
2008-06-06 | 1,864659 |
2008-06-05 | 1,865327 |
2008-06-04 | 1,864784 |
2008-06-03 | 1,864639 |
2008-06-02 | 1,864517 |
2008-05-30 | 1,863787 |
2008-05-29 | 1,863423 |
2008-05-28 | 1,862730 |
2008-05-27 | 1,862516 |
2008-05-26 | 1,862259 |
2008-05-23 | 1,861729 |
2008-05-22 | 1,861415 |
2008-05-21 | 1,860697 |
2008-05-20 | 1,860635 |
2008-05-19 | 1,860245 |
2008-05-16 | 1,859579 |
2008-05-15 | 1,859318 |
2008-05-14 | 1,858657 |
2008-05-13 | 1,858406 |
2008-05-09 | 1,857372 |
2008-05-08 | 1,857158 |
2008-05-07 | 1,856421 |
2008-05-06 | 1,856152 |
2008-05-05 | 1,855758 |
2008-04-30 | 1,854546 |
2008-04-29 | 1,854549 |
2008-04-28 | 1,853782 |
2008-04-25 | 1,852985 |
2008-04-24 | 1,852706 |
2008-04-23 | 1,852090 |
2008-04-22 | 1,851914 |
2008-04-21 | 1,851394 |
2008-04-18 | 1,850838 |
2008-04-17 | 1,850567 |
2008-04-16 | 1,849863 |
2008-04-15 | 1,849382 |
2008-04-14 | 1,849421 |
2008-04-11 | 1,848680 |
2008-04-10 | 1,848118 |
2008-04-09 | 1,847333 |
2008-04-08 | 1,846756 |
2008-04-07 | 1,846068 |
2008-04-04 | 1,845088 |
2008-04-03 | 1,844723 |
2008-04-02 | 1,843965 |
2008-04-01 | 1,843319 |
2008-03-31 | 1,843338 |
2008-03-28 | 1,843835 |
2008-03-27 | 1,843712 |
2008-03-26 | 1,843029 |
2008-03-25 | 1,842920 |
2008-03-21 | 1,842257 |
2008-03-20 | 1,841960 |
2008-03-19 | 1,841654 |
2008-03-18 | 1,841199 |
2008-03-17 | 1,840771 |
2008-03-14 | 1,840738 |
2008-03-13 | 1,839675 |
2008-03-12 | 1,838290 |
2008-03-11 | 1,837943 |
2008-03-10 | 1,837729 |
2008-03-07 | 1,836639 |
2008-03-06 | 1,837288 |
2008-03-05 | 1,837132 |
2008-03-04 | 1,837169 |
2008-03-03 | 1,836419 |
2008-02-29 | 1,836455 |
2008-02-28 | 1,836802 |
2008-02-27 | 1,836679 |
2008-02-26 | 1,836003 |
2008-02-25 | 1,835988 |
2008-02-22 | 1,834593 |
2008-02-21 | 1,834388 |
2008-02-20 | 1,833915 |
2008-02-19 | 1,833854 |
2008-02-18 | 1,834142 |
2008-02-15 | 1,833567 |
2008-02-14 | 1,833379 |
2008-02-13 | 1,833038 |
2008-02-12 | 1,832628 |
2008-02-11 | 1,832106 |
2008-02-08 | 1,831627 |
2008-02-07 | 1,831517 |
2008-02-06 | 1,831443 |
2008-02-05 | 1,831417 |
2008-02-04 | 1,831186 |
2008-02-01 | 1,830524 |
2008-01-31 | 1,830255 |
2008-01-30 | 1,829897 |
2008-01-29 | 1,829549 |
2008-01-28 | 1,829356 |
2008-01-25 | 1,828651 |
2008-01-24 | 1,828342 |
2008-01-23 | 1,827977 |
2008-01-22 | 1,827607 |
2008-01-21 | 1,827608 |
2008-01-18 | 1,826995 |
2008-01-17 | 1,826650 |
2008-01-16 | 1,826302 |
2008-01-15 | 1,826086 |
2008-01-14 | 1,825798 |
2008-01-11 | 1,825153 |
2008-01-10 | 1,824800 |
2008-01-09 | 1,824482 |
2008-01-08 | 1,824059 |
2008-01-07 | 1,823740 |
2008-01-04 | 1,822959 |
2008-01-03 | 1,822675 |
2008-01-02 | 1,822354 |
2007-12-28 | 1,821261 |
2007-12-27 | 1,821145 |
2007-12-21 | 1,819556 |
2007-12-20 | 1,819331 |
2007-12-19 | 1,818869 |
2007-12-18 | 1,818516 |
2007-12-17 | 1,818185 |
2007-12-14 | 1,817600 |
2007-12-13 | 1,817361 |
2007-12-12 | 1,816921 |
2007-12-11 | 1,816769 |
2007-12-10 | 1,816488 |
2007-12-07 | 1,815723 |
2007-12-06 | 1,815527 |
2007-12-05 | 1,815167 |
2007-12-04 | 1,814970 |
2007-12-03 | 1,814686 |
2007-11-30 | 1,813945 |
2007-11-29 | 1,813713 |
2007-11-28 | 1,813332 |
2007-11-27 | 1,813019 |
2007-11-23 | 1,812318 |
2007-11-22 | 1,812085 |
2007-11-21 | 1,811706 |
2007-11-20 | 1,811450 |
2007-11-19 | 1,811250 |
2007-11-16 | 1,810509 |
2007-11-15 | 1,810291 |
2007-11-14 | 1,809906 |
2007-11-13 | 1,809616 |
2007-11-12 | 1,809398 |
2007-11-09 | 1,808648 |
2007-11-08 | 1,808465 |
2007-11-07 | 1,808178 |
2007-11-06 | 1,807849 |
2007-11-05 | 1,807578 |
2007-11-02 | 1,806638 |
2007-10-31 | 1,806638 |
2007-10-30 | 1,806380 |
2007-10-29 | 1,806009 |
2007-10-26 | 1,805361 |
2007-10-25 | 1,805086 |
2007-10-24 | 1,804697 |
2007-10-19 | 1,803505 |
2007-10-18 | 1,803153 |
2007-10-17 | 1,802701 |
2007-10-16 | 1,802514 |
2007-10-15 | 1,802066 |
2007-10-12 | 1,801414 |
2007-10-11 | 1,801110 |
2007-10-10 | 1,800774 |
2007-10-09 | 1,800482 |
2007-10-08 | 1,800233 |
2007-10-05 | 1,799544 |
2007-10-04 | 1,799322 |
2007-10-03 | 1,798905 |
2007-10-02 | 1,798682 |
2007-10-01 | 1,798390 |
2007-09-28 | 1,797694 |
2007-09-27 | 1,797428 |
2007-09-26 | 1,797082 |
2007-09-25 | 1,796783 |
2007-09-24 | 1,796515 |
2007-09-21 | 1,795707 |
2007-09-20 | 1,795538 |
2007-09-19 | 1,795011 |
2007-09-18 | 1,794650 |
2007-09-17 | 1,794400 |
2007-09-14 | 1,793706 |
2007-09-13 | 1,793476 |
2007-09-12 | 1,793056 |
2007-09-11 | 1,792688 |
2007-09-10 | 1,792505 |
2007-09-07 | 1,791865 |
2007-09-06 | 1,791608 |
2007-09-05 | 1,791269 |
2007-09-04 | 1,791003 |
2007-09-03 | 1,790725 |
2007-08-31 | 1,790111 |
2007-08-30 | 1,789757 |
2007-08-29 | 1,789207 |
2007-08-28 | 1,789022 |
2007-08-27 | 1,788780 |
2007-08-24 | 1,788006 |
2007-08-23 | 1,787810 |
2007-08-22 | 1,787226 |
2007-08-21 | 1,787122 |
2007-08-17 | 1,786182 |
2007-08-16 | 1,785988 |
2007-08-15 | 1,785653 |
2007-08-14 | 1,785508 |
2007-08-13 | 1,785287 |
2007-08-10 | 1,784628 |
2007-08-09 | 1,784699 |
2007-08-08 | 1,784234 |
2007-08-07 | 1,784001 |
2007-08-06 | 1,783528 |
2007-08-03 | 1,783047 |
2007-08-02 | 1,782809 |
2007-08-01 | 1,782418 |
2007-07-31 | 1,782230 |
2007-07-30 | 1,782031 |
2007-07-27 | 1,781242 |
2007-07-26 | 1,781156 |
2007-07-25 | 1,780852 |
2007-07-24 | 1,780627 |
2007-07-23 | 1,780352 |
2007-07-20 | 1,779661 |
2007-07-19 | 1,779319 |
2007-07-18 | 1,778863 |
2007-07-17 | 1,778610 |
2007-07-16 | 1,778409 |
2007-07-13 | 1,777637 |
2007-07-12 | 1,777460 |
2007-07-11 | 1,777038 |
2007-07-10 | 1,776751 |
2007-07-09 | 1,776476 |
2007-07-06 | 1,775878 |
2007-07-05 | 1,775669 |
2007-07-04 | 1,775276 |
2007-07-03 | 1,775061 |
2007-07-02 | 1,774937 |
2007-06-29 | 1,774320 |
2007-06-28 | 1,773820 |
2007-06-27 | 1,773496 |
2007-06-26 | 1,773129 |
2007-06-25 | 1,772469 |
2007-06-22 | 1,771693 |
2007-06-21 | 1,771411 |
2007-06-20 | 1,770982 |
2007-06-19 | 1,770578 |
2007-06-18 | 1,770574 |
2007-06-15 | 1,769852 |
2007-06-14 | 1,769594 |
2007-06-13 | 1,769102 |
2007-06-12 | 1,768931 |
2007-06-11 | 1,768506 |
2007-06-08 | 1,767720 |
2007-06-07 | 1,767619 |
2007-06-06 | 1,767473 |
2007-06-05 | 1,767183 |
2007-06-04 | 1,766925 |
2007-06-01 | 1,766178 |
2007-05-31 | 1,765895 |
2007-05-30 | 1,765543 |
2007-05-29 | 1,765262 |
2007-05-25 | 1,764204 |
2007-05-24 | 1,764021 |
2007-05-23 | 1,763451 |
2007-05-22 | 1,763043 |
2007-05-21 | 1,762837 |
2007-05-18 | 1,762108 |
2007-05-17 | 1,761895 |
2007-05-16 | 1,761639 |
2007-05-15 | 1,761502 |
2007-05-14 | 1,761229 |
2007-05-11 | 1,760470 |
2007-05-10 | 1,760302 |
2007-05-09 | 1,760033 |
2007-05-08 | 1,759680 |
2007-05-07 | 1,759480 |
2007-05-04 | 1,758607 |
2007-05-03 | 1,758299 |
2007-05-02 | 1,757950 |
2007-05-01 | 1,756892 |
2007-04-27 | 1,756892 |
2007-04-26 | 1,756751 |
2007-04-25 | 1,756290 |
2007-04-24 | 1,756122 |
2007-04-23 | 1,755913 |
2007-04-20 | 1,755196 |
2007-04-19 | 1,754809 |
2007-04-18 | 1,754434 |
2007-04-17 | 1,754260 |
2007-04-16 | 1,754080 |
2007-04-13 | 1,753469 |
2007-04-12 | 1,753325 |
2007-04-11 | 1,752790 |
2007-04-10 | 1,752408 |
2007-04-06 | 1,751696 |
2007-04-05 | 1,751363 |
2007-04-04 | 1,750797 |
2007-04-03 | 1,750487 |
2007-04-02 | 1,750107 |
2007-03-30 | 1,749302 |
2007-03-29 | 1,748990 |
2007-03-28 | 1,748553 |
2007-03-27 | 1,748435 |
2007-03-26 | 1,748328 |
2007-03-23 | 1,747650 |
2007-03-22 | 1,747358 |
2007-03-21 | 1,746900 |
2007-03-20 | 1,746362 |
2007-03-19 | 1,745799 |
2007-03-14 | 1,744167 |
2007-03-13 | 1,744066 |
2007-03-12 | 1,743617 |
2007-03-09 | 1,742812 |
2007-03-08 | 1,742363 |
2007-03-07 | 1,741861 |
2007-03-06 | 1,741532 |
2007-03-05 | 1,741321 |
2007-03-02 | 1,740684 |
2007-03-01 | 1,740378 |
2007-02-28 | 1,739861 |
2007-02-27 | 1,739664 |
2007-02-26 | 1,739295 |
2007-02-23 | 1,738747 |
2007-02-22 | 1,738459 |
2007-02-21 | 1,738020 |
2007-02-20 | 1,737879 |
2007-02-19 | 1,737513 |
2007-02-16 | 1,736774 |
2007-02-15 | 1,736467 |
2007-02-14 | 1,735925 |
2007-02-13 | 1,735674 |
2007-02-12 | 1,735470 |
2007-02-09 | 1,734821 |
2007-02-08 | 1,734584 |
2007-02-07 | 1,734093 |
2007-02-06 | 1,733643 |
2007-02-05 | 1,733496 |
2007-02-02 | 1,732809 |
2007-02-01 | 1,732542 |
2007-01-31 | 1,732013 |
2007-01-30 | 1,731645 |
2007-01-29 | 1,731415 |
2007-01-26 | 1,730785 |
2007-01-25 | 1,730550 |
2007-01-24 | 1,730097 |
2007-01-23 | 1,730033 |
2007-01-22 | 1,730170 |
2007-01-19 | 1,729675 |
2007-01-18 | 1,729323 |
2007-01-17 | 1,728890 |
2007-01-16 | 1,728702 |
2007-01-15 | 1,728292 |
2007-01-12 | 1,727602 |
2007-01-11 | 1,727414 |
2007-01-10 | 1,726923 |
2007-01-09 | 1,726802 |
2007-01-08 | 1,726495 |
2007-01-05 | 1,725889 |
2007-01-04 | 1,725544 |
2007-01-03 | 1,725121 |
2007-01-02 | 1,724696 |
2006-12-29 | 1,723761 |
2006-12-28 | 1,723509 |
2006-12-27 | 1,723164 |
2006-12-22 | 1,722289 |
2006-12-21 | 1,721852 |
2006-12-20 | 1,721323 |
2006-12-19 | 1,721084 |
2006-12-18 | 1,720758 |
2006-12-15 | 1,720021 |
2006-12-14 | 1,719779 |
2006-12-13 | 1,719292 |
2006-12-12 | 1,718939 |
2006-12-11 | 1,718565 |
2006-12-08 | 1,717898 |
2006-12-07 | 1,717568 |
2006-12-06 | 1,717074 |
2006-12-05 | 1,716809 |
2006-12-04 | 1,716503 |
2006-12-01 | 1,715829 |
2006-11-30 | 1,715593 |
2006-11-29 | 1,715105 |
2006-11-28 | 1,714803 |
2006-11-27 | 1,714442 |
2006-11-24 | 1,713832 |
2006-11-23 | 1,713613 |
2006-11-22 | 1,713170 |
2006-11-21 | 1,712862 |
2006-11-20 | 1,712080 |
2006-11-17 | 1,711438 |
2006-11-16 | 1,711083 |
2006-11-15 | 1,710731 |
2006-11-14 | 1,710525 |
2006-11-13 | 1,710215 |
2006-11-10 | 1,709601 |
2006-11-09 | 1,709294 |
2006-11-08 | 1,708867 |
2006-11-07 | 1,708613 |
2006-11-06 | 1,708284 |
2006-11-03 | 1,707578 |
2006-11-02 | 1,707293 |
2006-10-31 | 1,707195 |
2006-10-30 | 1,707045 |
2006-10-27 | 1,706281 |
2006-10-26 | 1,706118 |
2006-10-25 | 1,705429 |
2006-10-24 | 1,704976 |
2006-10-20 | 1,704037 |
2006-10-19 | 1,703645 |
2006-10-18 | 1,702969 |
2006-10-17 | 1,702784 |
2006-10-16 | 1,702758 |
2006-10-13 | 1,702135 |
2006-10-12 | 1,701759 |
2006-10-11 | 1,701151 |
2006-10-10 | 1,700837 |
2006-10-09 | 1,700377 |
2006-10-06 | 1,699783 |
2006-10-05 | 1,699519 |
2006-10-04 | 1,699012 |
2006-10-03 | 1,699265 |
2006-10-02 | 1,699123 |
2006-09-29 | 1,698822 |
2006-09-28 | 1,698526 |
2006-09-27 | 1,698036 |
2006-09-26 | 1,697788 |
2006-09-25 | 1,697525 |
2006-09-22 | 1,697218 |
2006-09-21 | 1,697134 |
2006-09-20 | 1,696917 |
2006-09-19 | 1,696648 |
2006-09-18 | 1,696574 |
2006-09-15 | 1,696048 |
2006-09-14 | 1,695981 |
2006-09-13 | 1,695446 |
2006-09-12 | 1,695155 |
2006-09-11 | 1,694903 |
2006-09-08 | 1,694406 |
2006-09-07 | 1,694104 |
2006-09-06 | 1,693641 |
2006-09-05 | 1,693396 |
2006-09-04 | 1,693146 |
2006-09-01 | 1,692650 |
2006-08-31 | 1,692454 |
2006-08-30 | 1,692000 |
2006-08-29 | 1,691602 |
2006-08-28 | 1,691438 |
2006-08-25 | 1,690799 |
2006-08-24 | 1,690518 |
2006-08-23 | 1,690607 |
2006-08-22 | 1,690358 |
2006-08-21 | 1,690481 |
2006-08-18 | 1,690182 |
2006-08-17 | 1,690144 |
2006-08-16 | 1,689746 |
2006-08-15 | 1,689606 |
2006-08-14 | 1,689307 |
2006-08-11 | 1,688802 |
2006-08-10 | 1,688650 |
2006-08-09 | 1,688228 |
2006-08-08 | 1,688097 |
2006-08-07 | 1,688002 |
2006-08-04 | 1,687354 |
2006-08-03 | 1,686982 |
2006-08-02 | 1,686952 |
2006-08-01 | 1,686803 |
2006-07-31 | 1,686856 |
2006-07-28 | 1,686158 |
2006-07-27 | 1,685974 |
2006-07-26 | 1,685546 |
2006-07-25 | 1,685390 |
2006-07-24 | 1,685383 |
2006-07-21 | 1,685153 |
2006-07-20 | 1,684929 |
2006-07-19 | 1,684385 |
2006-07-18 | 1,684143 |
2006-07-17 | 1,683802 |
2006-07-14 | 1,683168 |
2006-07-13 | 1,683306 |
2006-07-12 | 1,683218 |
2006-07-11 | 1,682923 |
2006-07-10 | 1,682026 |
2006-07-07 | 1,681342 |
2006-07-06 | 1,681146 |
2006-07-05 | 1,680919 |
2006-07-04 | 1,680698 |
2006-07-03 | 1,680335 |
2006-06-30 | 1,679981 |
2006-06-29 | 1,679656 |
2006-06-28 | 1,679697 |
2006-06-27 | 1,679491 |
2006-06-26 | 1,679359 |
2006-06-23 | 1,678909 |
2006-06-22 | 1,679035 |
2006-06-21 | 1,678659 |
2006-06-20 | 1,678384 |
2006-06-19 | 1,678205 |
2006-06-16 | 1,677720 |
2006-06-15 | 1,678074 |
2006-06-14 | 1,677874 |
2006-06-13 | 1,677611 |
2006-06-12 | 1,678068 |
2006-06-09 | 1,677761 |
2006-06-08 | 1,677679 |
2006-06-07 | 1,677443 |
2006-06-06 | 1,677301 |
2006-06-02 | 1,676666 |
2006-06-01 | 1,676517 |
2006-05-31 | 1,676180 |
2006-05-30 | 1,676006 |
2006-05-29 | 1,675780 |
2006-05-26 | 1,675174 |
2006-05-25 | 1,674783 |
2006-05-24 | 1,674456 |
2006-05-23 | 1,674170 |
2006-05-22 | 1,673970 |
2006-05-19 | 1,673419 |
2006-05-18 | 1,673201 |
2006-05-17 | 1,673012 |
2006-05-16 | 1,672761 |
2006-05-15 | 1,672589 |
2006-05-12 | 1,672258 |
2006-05-11 | 1,672152 |
2006-05-10 | 1,671962 |
2006-05-09 | 1,671868 |
2006-05-08 | 1,671611 |
2006-05-05 | 1,671080 |
2006-05-04 | 1,670856 |
2006-05-03 | 1,670615 |
2006-05-02 | 1,670403 |
2006-04-28 | 1,669899 |
2006-04-27 | 1,669721 |
2006-04-26 | 1,669378 |
2006-04-25 | 1,669231 |
2006-04-24 | 1,669098 |
2006-04-21 | 1,668518 |
2006-04-20 | 1,668324 |
2006-04-19 | 1,668077 |
2006-04-18 | 1,667709 |
2006-04-14 | 1,667147 |
2006-04-13 | 1,666911 |
2006-04-12 | 1,666766 |
2006-04-11 | 1,666461 |
2006-04-10 | 1,666281 |
2006-04-07 | 1,665730 |
2006-04-06 | 1,665498 |
2006-04-05 | 1,665279 |
2006-04-04 | 1,665292 |
2006-04-03 | 1,665043 |
2006-03-31 | 1,664366 |
2006-03-30 | 1,664208 |
2006-03-29 | 1,663860 |
2006-03-28 | 1,663863 |
2006-03-27 | 1,663725 |
2006-03-24 | 1,663306 |
2006-03-23 | 1,663138 |
2006-03-22 | 1,662731 |
2006-03-21 | 1,662776 |
2006-03-20 | 1,662416 |
2006-03-17 | 1,662247 |
2006-03-16 | 1,661581 |
2006-03-15 | 1,661116 |
2006-03-14 | 1,661116 |
2006-03-13 | 1,661194 |
2006-03-10 | 1,660731 |
2006-03-09 | 1,660581 |
2006-03-08 | 1,660743 |
2006-03-07 | 1,660597 |
2006-03-06 | 1,660460 |
2006-03-03 | 1,660201 |
2006-03-02 | 1,660110 |
2006-03-01 | 1,659794 |
2006-02-28 | 1,659687 |
2006-02-27 | 1,659469 |
2006-02-24 | 1,659004 |
2006-02-23 | 1,658793 |
2006-02-22 | 1,658551 |
2006-02-21 | 1,658529 |
2006-02-20 | 1,658407 |
2006-02-17 | 1,658016 |
2006-02-16 | 1,657821 |
2006-02-15 | 1,657646 |
2006-02-14 | 1,657365 |
2006-02-13 | 1,657169 |
2006-02-10 | 1,656778 |
2006-02-09 | 1,656592 |
2006-02-08 | 1,656375 |
2006-02-07 | 1,656176 |
2006-02-06 | 1,655937 |
2006-02-03 | 1,655416 |
2006-02-02 | 1,655181 |
2006-02-01 | 1,654716 |
2006-01-31 | 1,654562 |
2006-01-30 | 1,654559 |
2006-01-27 | 1,654082 |
2006-01-26 | 1,654208 |
2006-01-25 | 1,654031 |
2006-01-24 | 1,653915 |
2006-01-23 | 1,653667 |
2006-01-20 | 1,653259 |
2006-01-19 | 1,653156 |
2006-01-18 | 1,652956 |
2006-01-17 | 1,652971 |
2006-01-16 | 1,652733 |
2006-01-13 | 1,652152 |
2006-01-12 | 1,651943 |
2006-01-11 | 1,651642 |
2006-01-10 | 1,651398 |
2006-01-09 | 1,651368 |
2006-01-06 | 1,651039 |
2006-01-05 | 1,650805 |
2006-01-04 | 1,650336 |
2006-01-03 | 1,650189 |
2006-01-02 | 1,649996 |
2005-12-30 | 1,649494 |
2005-12-29 | 1,649596 |
2005-12-28 | 1,649258 |
2005-12-27 | 1,649049 |
2005-12-23 | 1,648642 |
2005-12-22 | 1,648513 |
2005-12-21 | 1,648095 |
2005-12-20 | 1,647894 |
2005-12-19 | 1,647492 |
2005-12-16 | 1,647057 |
2005-12-15 | 1,646958 |
2005-12-14 | 1,646527 |
2005-12-13 | 1,646420 |
2005-12-12 | 1,645786 |
2005-12-09 | 1,645369 |
2005-12-08 | 1,645469 |
2005-12-07 | 1,645124 |
2005-12-06 | 1,645065 |
2005-12-05 | 1,644863 |
2005-12-02 | 1,644435 |
2005-12-01 | 1,644342 |
2005-11-30 | 1,643866 |
2005-11-29 | 1,643842 |
2005-11-28 | 1,643326 |
2005-11-25 | 1,642876 |
2005-11-24 | 1,642629 |
2005-11-23 | 1,642196 |
2005-11-22 | 1,641587 |
2005-11-21 | 1,641542 |
2005-11-18 | 1,641915 |
2005-11-17 | 1,641925 |
2005-11-16 | 1,641544 |
2005-11-15 | 1,641114 |
2005-11-14 | 1,640448 |
2005-11-11 | 1,639960 |
2005-11-10 | 1,639859 |
2005-11-09 | 1,640379 |
2005-11-08 | 1,639926 |
2005-11-07 | 1,639596 |
2005-11-04 | 1,639571 |
2005-11-03 | 1,639288 |
2005-11-02 | 1,638819 |
2005-10-29 | 1,638819 |
2005-10-28 | 1,638099 |
2005-10-27 | 1,637790 |
2005-10-26 | 1,637505 |
2005-10-25 | 1,637428 |
2005-10-24 | 1,637880 |
2005-10-21 | 1,637499 |
2005-10-20 | 1,637406 |
2005-10-19 | 1,637146 |
2005-10-18 | 1,637077 |
2005-10-17 | 1,636795 |
2005-10-14 | 1,636397 |
2005-10-13 | 1,636392 |
2005-10-12 | 1,636353 |
2005-10-11 | 1,636063 |
2005-10-10 | 1,635756 |
2005-10-07 | 1,635370 |
2005-10-06 | 1,635386 |
2005-10-05 | 1,634913 |
2005-10-04 | 1,634593 |
2005-10-03 | 1,634452 |
2005-09-30 | 1,634264 |
2005-09-29 | 1,634314 |
2005-09-28 | 1,634456 |
2005-09-27 | 1,634775 |
2005-09-26 | 1,634569 |
2005-09-23 | 1,634146 |
2005-09-22 | 1,634120 |
2005-09-21 | 1,634356 |
2005-09-20 | 1,634406 |
2005-09-19 | 1,634344 |
2005-09-16 | 1,634034 |
2005-09-15 | 1,633942 |
2005-09-14 | 1,633639 |
2005-09-13 | 1,633491 |
2005-09-12 | 1,633260 |
2005-09-09 | 1,632917 |
2005-09-08 | 1,632760 |
2005-09-07 | 1,632395 |
2005-09-06 | 1,632224 |
2005-09-05 | 1,632073 |
2005-09-02 | 1,631572 |
2005-09-01 | 1,631071 |
2005-08-31 | 1,630657 |
2005-08-30 | 1,630337 |
2005-08-29 | 1,630155 |
2005-08-26 | 1,629753 |
2005-08-25 | 1,629571 |
2005-08-24 | 1,629302 |
2005-08-23 | 1,629060 |
2005-08-22 | 1,628271 |
2005-08-19 | 1,627802 |
2005-08-18 | 1,627613 |
2005-08-17 | 1,627313 |
2005-08-16 | 1,627060 |
2005-08-15 | 1,626962 |
2005-08-12 | 1,626485 |
2005-08-11 | 1,626254 |
2005-08-10 | 1,625963 |
2005-08-09 | 1,625600 |
2005-08-08 | 1,625289 |
2005-08-05 | 1,624847 |
2005-08-04 | 1,624578 |
2005-08-03 | 1,624299 |
2005-08-02 | 1,624081 |
2005-08-01 | 1,623881 |
2005-07-29 | 1,623422 |
2005-07-28 | 1,623349 |
2005-07-27 | 1,623083 |
2005-07-26 | 1,622745 |
2005-07-25 | 1,622502 |
2005-07-22 | 1,622087 |
2005-07-21 | 1,621900 |
2005-07-20 | 1,621627 |
2005-07-19 | 1,621407 |
2005-07-18 | 1,621097 |
2005-07-15 | 1,620504 |
2005-07-14 | 1,620101 |
2005-07-13 | 1,619908 |
2005-07-12 | 1,619653 |
2005-07-11 | 1,619430 |
2005-07-08 | 1,618978 |
2005-07-07 | 1,618724 |
2005-07-06 | 1,618560 |
2005-07-05 | 1,618392 |
2005-07-04 | 1,618164 |
2005-07-01 | 1,617668 |
2005-06-30 | 1,617381 |
2005-06-29 | 1,616757 |
2005-06-28 | 1,616443 |
2005-06-27 | 1,616083 |
2005-06-24 | 1,615685 |
2005-06-23 | 1,615551 |
2005-06-22 | 1,615087 |
2005-06-21 | 1,614724 |
2005-06-20 | 1,614530 |
2005-06-17 | 1,614024 |
2005-06-16 | 1,613737 |
2005-06-15 | 1,613453 |
2005-06-14 | 1,613159 |
2005-06-13 | 1,612724 |
2005-06-10 | 1,612157 |
2005-06-09 | 1,611934 |
2005-06-08 | 1,611713 |
2005-06-07 | 1,611435 |
2005-06-06 | 1,611116 |
2005-06-03 | 1,610389 |
2005-06-02 | 1,610132 |
2005-06-01 | 1,609770 |
2005-05-31 | 1,609477 |
2005-05-30 | 1,609292 |
2005-05-27 | 1,608753 |
2005-05-26 | 1,608493 |
2005-05-25 | 1,608269 |
2005-05-24 | 1,608109 |
2005-05-23 | 1,607749 |
2005-05-20 | 1,606975 |
2005-05-19 | 1,606773 |
2005-05-18 | 1,606419 |
2005-05-17 | 1,606183 |
2005-05-13 | 1,605353 |
2005-05-12 | 1,605216 |
2005-05-11 | 1,604841 |
2005-05-10 | 1,604601 |
2005-05-09 | 1,604395 |
2005-05-06 | 1,603770 |
2005-05-05 | 1,603596 |
2005-05-04 | 1,603208 |
2005-05-03 | 1,602859 |
2005-05-02 | 1,602521 |
2005-04-29 | 1,601902 |
2005-04-28 | 1,601732 |
2005-04-27 | 1,601485 |
2005-04-26 | 1,601262 |
2005-04-25 | 1,600906 |
2005-04-22 | 1,600242 |
2005-04-21 | 1,600009 |
2005-04-20 | 1,599719 |
2005-04-19 | 1,599558 |
2005-04-18 | 1,599581 |
2005-04-15 | 1,599116 |
2005-04-14 | 1,599048 |
2005-04-13 | 1,598708 |
2005-04-12 | 1,598578 |
2005-04-11 | 1,598419 |
2005-04-08 | 1,597843 |
2005-04-07 | 1,597587 |
2005-04-06 | 1,597374 |
2005-04-05 | 1,597170 |
2005-04-04 | 1,596850 |
2005-04-01 | 1,596272 |
2005-03-31 | 1,595995 |
2005-03-30 | 1,595530 |
2005-03-29 | 1,595236 |
2005-03-25 | 1,594552 |
2005-03-24 | 1,594343 |
2005-03-23 | 1,593976 |
2005-03-22 | 1,593911 |
2005-03-21 | 1,593635 |
2005-03-18 | 1,593034 |
2005-03-17 | 1,592653 |
2005-03-16 | 1,592805 |
2005-03-11 | 1,592192 |
2005-03-10 | 1,591876 |
2005-03-09 | 1,591657 |
2005-03-08 | 1,591416 |
2005-03-07 | 1,590755 |
2005-03-04 | 1,590107 |
2005-03-03 | 1,589903 |
2005-03-02 | 1,589603 |
2005-03-01 | 1,589399 |
2005-02-28 | 1,589124 |
2005-02-25 | 1,588171 |
2005-02-24 | 1,588070 |
2005-02-23 | 1,587705 |
2005-02-22 | 1,586854 |
2005-02-21 | 1,586391 |
2005-02-18 | 1,585610 |
2005-02-17 | 1,585226 |
2005-02-16 | 1,584406 |
2005-02-15 | 1,584030 |
2005-02-14 | 1,583904 |
2005-02-11 | 1,583120 |
2005-02-10 | 1,582914 |
2005-02-09 | 1,582611 |
2005-02-08 | 1,581856 |
2005-02-07 | 1,581425 |
2005-02-04 | 1,580662 |
2005-02-03 | 1,580165 |
2005-02-02 | 1,579522 |
2005-02-01 | 1,578919 |
2005-01-31 | 1,578715 |
2005-01-28 | 1,578052 |
2005-01-27 | 1,577820 |
2005-01-26 | 1,577425 |
2005-01-25 | 1,577009 |
2005-01-24 | 1,576713 |
2005-01-21 | 1,575853 |
2005-01-20 | 1,575294 |
2005-01-19 | 1,574943 |
2005-01-18 | 1,574586 |
2005-01-17 | 1,574278 |
2005-01-14 | 1,573480 |
2005-01-13 | 1,573168 |
2005-01-12 | 1,572718 |
2005-01-11 | 1,572414 |
2005-01-10 | 1,572083 |
2005-01-07 | 1,571540 |
2005-01-06 | 1,571373 |
2005-01-05 | 1,570922 |
2005-01-04 | 1,570659 |
2005-01-03 | 1,570258 |
2004-12-31 | 1,569497 |
2004-12-30 | 1,569443 |
2004-12-29 | 1,568910 |
2004-12-28 | 1,568720 |
2004-12-27 | 1,568495 |
2004-12-23 | 1,567691 |
2004-12-22 | 1,567428 |
2004-12-21 | 1,566806 |
2004-12-20 | 1,566292 |
2004-12-17 | 1,565574 |
2004-12-16 | 1,565004 |
2004-12-15 | 1,564130 |
2004-12-14 | 1,563503 |
2004-12-13 | 1,562916 |
2004-12-10 | 1,562299 |
2004-12-09 | 1,561942 |
2004-12-08 | 1,561283 |
2004-12-07 | 1,560893 |
2004-12-06 | 1,560526 |
2004-12-03 | 1,559779 |
2004-12-02 | 1,559469 |
2004-12-01 | 1,558597 |
2004-11-30 | 1,558215 |
2004-11-29 | 1,557880 |
2004-11-26 | 1,557333 |
2004-11-25 | 1,557035 |
2004-11-24 | 1,556385 |
2004-11-23 | 1,555937 |
2004-11-22 | 1,555145 |
2004-11-19 | 1,554501 |
2004-11-18 | 1,554266 |
2004-11-17 | 1,553733 |
2004-11-16 | 1,553619 |
2004-11-15 | 1,553058 |
2004-11-12 | 1,551495 |
2004-11-11 | 1,550680 |
2004-11-10 | 1,549635 |
2004-11-09 | 1,549122 |
2004-11-08 | 1,548433 |
2004-11-05 | 1,547546 |
2004-11-04 | 1,547099 |
2004-11-03 | 1,546388 |
2004-11-02 | 1,546243 |
2004-10-29 | 1,545278 |
2004-10-28 | 1,544889 |
2004-10-27 | 1,544084 |
2004-10-26 | 1,543733 |
2004-10-25 | 1,543530 |
2004-10-22 | 1,542682 |
2004-10-21 | 1,542121 |
2004-10-20 | 1,541508 |
2004-10-19 | 1,541142 |
2004-10-18 | 1,540736 |
2004-10-15 | 1,539893 |
2004-10-14 | 1,539620 |
2004-10-13 | 1,538983 |
2004-10-12 | 1,538624 |
2004-10-11 | 1,537884 |
2004-10-08 | 1,536636 |
2004-10-07 | 1,536139 |
2004-10-06 | 1,535366 |
2004-10-05 | 1,534990 |
2004-10-04 | 1,534405 |
2004-10-01 | 1,533605 |
2004-09-30 | 1,533241 |
2004-09-29 | 1,532622 |
2004-09-28 | 1,532349 |
2004-09-27 | 1,531986 |
2004-09-24 | 1,531260 |
2004-09-23 | 1,530491 |
2004-09-22 | 1,529885 |
2004-09-21 | 1,529487 |
2004-09-20 | 1,528890 |
2004-09-17 | 1,527961 |
2004-09-16 | 1,527500 |
2004-09-15 | 1,526652 |
2004-09-14 | 1,526188 |
2004-09-13 | 1,525828 |
2004-09-10 | 1,524686 |
2004-09-09 | 1,525012 |
2004-09-08 | 1,524532 |
2004-09-07 | 1,524307 |
2004-09-06 | 1,523934 |
2004-09-03 | 1,523208 |
2004-09-02 | 1,522907 |
2004-09-01 | 1,522212 |
2004-08-31 | 1,521895 |
2004-08-30 | 1,521556 |
2004-08-27 | 1,520754 |
2004-08-26 | 1,520402 |
2004-08-25 | 1,519392 |
2004-08-24 | 1,519080 |
2004-08-23 | 1,518311 |
2004-08-20 | 1,518036 |
2004-08-19 | 1,518036 |
2004-08-18 | 1,518283 |
2004-08-17 | 1,517493 |
2004-08-16 | 1,516880 |
2004-08-13 | 1,515996 |
2004-08-12 | 1,515749 |
2004-08-11 | 1,514963 |
2004-08-10 | 1,514621 |
2004-08-09 | 1,513866 |
2004-08-06 | 1,512818 |
2004-08-05 | 1,512046 |
2004-08-04 | 1,511409 |
2004-08-03 | 1,511100 |
2004-08-02 | 1,510975 |
2004-07-30 | 1,510215 |
2004-07-29 | 1,509903 |
2004-07-28 | 1,508839 |
2004-07-27 | 1,508253 |
2004-07-26 | 1,507959 |
2004-07-23 | 1,507067 |
2004-07-22 | 1,506503 |
2004-07-21 | 1,505745 |
2004-07-20 | 1,505465 |
2004-07-19 | 1,505291 |
2004-07-16 | 1,504414 |
2004-07-15 | 1,504079 |
2004-07-14 | 1,503376 |
2004-07-13 | 1,502953 |
2004-07-12 | 1,502647 |
2004-07-09 | 1,501781 |
2004-07-08 | 1,501373 |
2004-07-07 | 1,500795 |
2004-07-06 | 1,500473 |
2004-07-05 | 1,500168 |
2004-07-02 | 1,499199 |
2004-07-01 | 1,498762 |
2004-06-30 | 1,498110 |
2004-06-29 | 1,497858 |
2004-06-28 | 1,497572 |
2004-06-25 | 1,496826 |
2004-06-24 | 1,496266 |
2004-06-23 | 1,495376 |
2004-06-22 | 1,494895 |
2004-06-21 | 1,494995 |
2004-06-18 | 1,494223 |
2004-06-17 | 1,493729 |
2004-06-16 | 1,493581 |
2004-06-15 | 1,493171 |
2004-06-14 | 1,493028 |
2004-06-11 | 1,492420 |
2004-06-10 | 1,492266 |
2004-06-09 | 1,491710 |
2004-06-08 | 1,491377 |
2004-06-07 | 1,490979 |
2004-06-04 | 1,490154 |
2004-06-03 | 1,489885 |
2004-06-02 | 1,489119 |
2004-06-01 | 1,488715 |
2004-05-28 | 1,488000 |
2004-05-27 | 1,487587 |
2004-05-26 | 1,486607 |
2004-05-25 | 1,486086 |
2004-05-24 | 1,485555 |
2004-05-21 | 1,485032 |
2004-05-20 | 1,485084 |
2004-05-19 | 1,484413 |
2004-05-18 | 1,483994 |
2004-05-17 | 1,483656 |
2004-05-14 | 1,482914 |
2004-05-13 | 1,482576 |
2004-05-12 | 1,481962 |
2004-05-11 | 1,481586 |
2004-05-10 | 1,481003 |
2004-05-07 | 1,481562 |
2004-05-06 | 1,481720 |
2004-05-05 | 1,481250 |
2004-05-04 | 1,480976 |
2004-05-03 | 1,479024 |
2004-04-30 | 1,477707 |
2004-04-29 | 1,476824 |
2004-04-28 | 1,476886 |
2004-04-27 | 1,476443 |
2004-04-26 | 1,476141 |
2004-04-23 | 1,475413 |
2004-04-20 | 1,474542 |
2004-04-19 | 1,474076 |
2004-04-16 | 1,472575 |
2004-04-15 | 1,472001 |
2004-04-14 | 1,472008 |
2004-04-13 | 1,472267 |
2004-04-09 | 1,471680 |
2004-04-08 | 1,471300 |
2004-04-07 | 1,470640 |
2004-04-06 | 1,470244 |
2004-04-05 | 1,469175 |
2004-04-02 | 1,467905 |
2004-04-01 | 1,467921 |
2004-03-31 | 1,467338 |
2004-03-30 | 1,466360 |
2004-03-29 | 1,465792 |
2004-03-26 | 1,464813 |
2004-03-25 | 1,464595 |
2004-03-24 | 1,464302 |
2004-03-23 | 1,463660 |
2004-03-22 | 1,460959 |
2004-03-19 | 1,459484 |
2004-03-18 | 1,458884 |
2004-03-17 | 1,458573 |
2004-03-16 | 1,458267 |
2004-03-12 | 1,457276 |
2004-03-11 | 1,457040 |
2004-03-10 | 1,455480 |
2004-03-09 | 1,454717 |
2004-03-08 | 1,454200 |
2004-03-05 | 1,453393 |
2004-03-04 | 1,453030 |
2004-03-03 | 1,451887 |
2004-03-02 | 1,451331 |
2004-03-01 | 1,450813 |
2004-02-27 | 1,449329 |
2004-02-26 | 1,448536 |
2004-02-25 | 1,447955 |
2004-02-24 | 1,447569 |
2004-02-23 | 1,447246 |
2004-02-20 | 1,446258 |
2004-02-19 | 1,445614 |
2004-02-18 | 1,444962 |
2004-02-17 | 1,444468 |
2004-02-16 | 1,444191 |
2004-02-13 | 1,443069 |
2004-02-12 | 1,442437 |
2004-02-11 | 1,442128 |
2004-02-10 | 1,441730 |
2004-02-09 | 1,440180 |
2004-02-06 | 1,439429 |
2004-02-05 | 1,440665 |
2004-02-04 | 1,440340 |
2004-02-03 | 1,439773 |
2004-02-02 | 1,439809 |
2004-01-30 | 1,438785 |
2004-01-29 | 1,438942 |
2004-01-28 | 1,438489 |
2004-01-27 | 1,438661 |
2004-01-26 | 1,438673 |
2004-01-23 | 1,437497 |
2004-01-22 | 1,437098 |
2004-01-21 | 1,436731 |
2004-01-20 | 1,436081 |
2004-01-19 | 1,435490 |
2004-01-16 | 1,434369 |
2004-01-15 | 1,433999 |
2004-01-14 | 1,433404 |
2004-01-13 | 1,432191 |
2004-01-12 | 1,431619 |
2004-01-10 | 1,430853 |
2004-01-09 | 1,430853 |
2004-01-08 | 1,432864 |
2004-01-07 | 1,432120 |
2004-01-06 | 1,432048 |
2004-01-05 | 1,431322 |
2003-12-31 | 1,429919 |
2003-12-30 | 1,430060 |
2003-12-29 | 1,428947 |
2003-12-23 | 1,427663 |
2003-12-22 | 1,427203 |
2003-12-19 | 1,425951 |
2003-12-18 | 1,425224 |
2003-12-17 | 1,424792 |
2003-12-16 | 1,424416 |
2003-12-15 | 1,424712 |
2003-12-12 | 1,423505 |
2003-12-11 | 1,422933 |
2003-12-10 | 1,422112 |
2003-12-09 | 1,420563 |
2003-12-08 | 1,419370 |
2003-12-05 | 1,417174 |
2003-12-04 | 1,414726 |
2003-12-03 | 1,411531 |
2003-12-02 | 1,409338 |
2003-12-01 | 1,417968 |
2003-11-28 | 1,415925 |
2003-11-27 | 1,421318 |
2003-11-26 | 1,423212 |
2003-11-25 | 1,421765 |
2003-11-24 | 1,423588 |
2003-11-21 | 1,423337 |
2003-11-20 | 1,422985 |
2003-11-19 | 1,422751 |
2003-11-18 | 1,422932 |
2003-11-17 | 1,421580 |
2003-11-14 | 1,420574 |
2003-11-13 | 1,420103 |
2003-11-12 | 1,419588 |
2003-11-11 | 1,419724 |
2003-11-10 | 1,419803 |
2003-11-07 | 1,418946 |
2003-11-06 | 1,418545 |
2003-11-05 | 1,418213 |
2003-11-04 | 1,417534 |
2003-11-03 | 1,417047 |
2003-10-31 | 1,416472 |
2003-10-30 | 1,417639 |
2003-10-29 | 1,417396 |
2003-10-28 | 1,417106 |
2003-10-27 | 1,416916 |
2003-10-22 | 1,415845 |
2003-10-21 | 1,415574 |
2003-10-20 | 1,415084 |
2003-10-18 | 1,414443 |
2003-10-17 | 1,414443 |
2003-10-16 | 1,414241 |
2003-10-15 | 1,413821 |
2003-10-14 | 1,413665 |
2003-10-13 | 1,413392 |
2003-10-10 | 1,412956 |
2003-10-09 | 1,412722 |
2003-10-08 | 1,412306 |
2003-10-07 | 1,412072 |
2003-10-06 | 1,411843 |
2003-10-03 | 1,411231 |
2003-10-02 | 1,410992 |
2003-10-01 | 1,410598 |
2003-09-30 | 1,410259 |
2003-09-29 | 1,410191 |
2003-09-26 | 1,409563 |
2003-09-25 | 1,409290 |
2003-09-24 | 1,408842 |
2003-09-23 | 1,408417 |
2003-09-22 | 1,408221 |
2003-09-19 | 1,407612 |
2003-09-18 | 1,407410 |
2003-09-17 | 1,407074 |
2003-09-16 | 1,406624 |
2003-09-15 | 1,406155 |
2003-09-12 | 1,405473 |
2003-09-11 | 1,405100 |
2003-09-10 | 1,404609 |
2003-09-09 | 1,404491 |
2003-09-08 | 1,404346 |
2003-09-05 | 1,403673 |
2003-09-04 | 1,403271 |
2003-09-03 | 1,402742 |
2003-09-02 | 1,402434 |
2003-09-01 | 1,402252 |
2003-08-29 | 1,401615 |
2003-08-28 | 1,401357 |
2003-08-27 | 1,401005 |
2003-08-26 | 1,400710 |
2003-08-25 | 1,400329 |
2003-08-22 | 1,399750 |
2003-08-21 | 1,399363 |
2003-08-19 | 1,398777 |
2003-08-18 | 1,398698 |
2003-08-15 | 1,398133 |
2003-08-14 | 1,397856 |
2003-08-13 | 1,397446 |
2003-08-12 | 1,397455 |
2003-08-11 | 1,397210 |
2003-08-08 | 1,396559 |
2003-08-07 | 1,396191 |
2003-08-06 | 1,395569 |
2003-08-05 | 1,395223 |
2003-08-04 | 1,394907 |
2003-08-01 | 1,394264 |
2003-07-31 | 1,394048 |
2003-07-30 | 1,394057 |
2003-07-29 | 1,393831 |
2003-07-28 | 1,393288 |
2003-07-25 | 1,392589 |
2003-07-24 | 1,392117 |
2003-07-23 | 1,391372 |
2003-07-22 | 1,391004 |
2003-07-21 | 1,390442 |
2003-07-18 | 1,390408 |
2003-07-17 | 1,390889 |
2003-07-16 | 1,390853 |
2003-07-15 | 1,391109 |
2003-07-14 | 1,391031 |
2003-07-11 | 1,390143 |
2003-07-10 | 1,389806 |
2003-07-09 | 1,389336 |
2003-07-08 | 1,388754 |
2003-07-07 | 1,388172 |
2003-07-04 | 1,387566 |
2003-07-03 | 1,387225 |
2003-07-02 | 1,386881 |
2003-07-01 | 1,386092 |
2003-06-30 | 1,385230 |
2003-06-27 | 1,384990 |
2003-06-26 | 1,386155 |
2003-06-25 | 1,386481 |
2003-06-24 | 1,386228 |
2003-06-23 | 1,386360 |
2003-06-20 | 1,385074 |
2003-06-19 | 1,384103 |
2003-06-18 | 1,386292 |
2003-06-17 | 1,386639 |
2003-06-16 | 1,387861 |
2003-06-13 | 1,387926 |
2003-06-12 | 1,387855 |
2003-06-11 | 1,387630 |
2003-06-10 | 1,387150 |
2003-06-06 | 1,387148 |
2003-06-05 | 1,386738 |
2003-06-04 | 1,387555 |
2003-06-03 | 1,387678 |
2003-06-02 | 1,387801 |
2003-05-30 | 1,387490 |
2003-05-29 | 1,387461 |
2003-05-28 | 1,387289 |
2003-05-27 | 1,387179 |
2003-05-26 | 1,387032 |
2003-05-23 | 1,386646 |
2003-05-22 | 1,386474 |
2003-05-21 | 1,386236 |
2003-05-20 | 1,386311 |
2003-05-19 | 1,386141 |
2003-05-16 | 1,385584 |
2003-05-15 | 1,385414 |
2003-05-14 | 1,385156 |
2003-05-13 | 1,384984 |
2003-05-12 | 1,384911 |
2003-05-09 | 1,384567 |
2003-05-08 | 1,384352 |
2003-05-07 | 1,384101 |
2003-05-06 | 1,383944 |
2003-05-05 | 1,383804 |
2003-04-30 | 1,383232 |
2003-04-29 | 1,383039 |
2003-04-28 | 1,382729 |
2003-04-26 | 1,382336 |
2003-04-25 | 1,382336 |
2003-04-24 | 1,382105 |
2003-04-23 | 1,381744 |
2003-04-22 | 1,381739 |
2003-04-18 | 1,381398 |
2003-04-17 | 1,381223 |
2003-04-16 | 1,380930 |
2003-04-15 | 1,380851 |
2003-04-14 | 1,380894 |
2003-04-11 | 1,380573 |
2003-04-10 | 1,380434 |
2003-04-09 | 1,380190 |
2003-04-08 | 1,380019 |
2003-04-07 | 1,379859 |
2003-04-04 | 1,379432 |
2003-04-03 | 1,379238 |
2003-04-02 | 1,378948 |
2003-04-01 | 1,378748 |
2003-03-31 | 1,378550 |
2003-03-28 | 1,378132 |
2003-03-27 | 1,377933 |
2003-03-26 | 1,377729 |
2003-03-25 | 1,377613 |
2003-03-24 | 1,377425 |
2003-03-21 | 1,377109 |
2003-03-20 | 1,376962 |
2003-03-19 | 1,376798 |
2003-03-18 | 1,376950 |
2003-03-17 | 1,376998 |
2003-03-14 | 1,376595 |
2003-03-13 | 1,376439 |
2003-03-12 | 1,376304 |
2003-03-11 | 1,376290 |
2003-03-10 | 1,376040 |
2003-03-07 | 1,375661 |
2003-03-06 | 1,375538 |
2003-03-05 | 1,375366 |
2003-03-04 | 1,375191 |
2003-03-03 | 1,375021 |
2003-02-28 | 1,374768 |
2003-02-27 | 1,374505 |
2003-02-26 | 1,374147 |
2003-02-25 | 1,373912 |
2003-02-24 | 1,373973 |
2003-02-21 | 1,374867 |
2003-02-20 | 1,375326 |
2003-02-19 | 1,375581 |
2003-02-18 | 1,375667 |
2003-02-17 | 1,375575 |
2003-02-14 | 1,375351 |
2003-02-13 | 1,374675 |
2003-02-12 | 1,374413 |
2003-02-11 | 1,374156 |
2003-02-10 | 1,373280 |
2003-02-07 | 1,372952 |
2003-02-06 | 1,372700 |
2003-02-05 | 1,372660 |
2003-02-04 | 1,372548 |
2003-02-03 | 1,372475 |
2003-01-31 | 1,372243 |
2003-01-30 | 1,371962 |
2003-01-29 | 1,371629 |
2003-01-28 | 1,371429 |
2003-01-27 | 1,371030 |
2003-01-24 | 1,370870 |
2003-01-23 | 1,370979 |
2003-01-22 | 1,371504 |
2003-01-21 | 1,369928 |
2003-01-20 | 1,369274 |
2003-01-17 | 1,369183 |
2003-01-16 | 1,368752 |
2003-01-15 | 1,365118 |
2003-01-14 | 1,364781 |
2003-01-13 | 1,364485 |
2003-01-10 | 1,363814 |
2003-01-09 | 1,363455 |
2003-01-08 | 1,362994 |
2003-01-07 | 1,362769 |
2003-01-06 | 1,362618 |
2003-01-03 | 1,362022 |
2003-01-02 | 1,361845 |
2002-12-31 | 1,361598 |
2002-12-30 | 1,361405 |
2002-12-27 | 1,360843 |
2002-12-23 | 1,360211 |
2002-12-20 | 1,359529 |
2002-12-19 | 1,359269 |
2002-12-18 | 1,358966 |
2002-12-17 | 1,358652 |
2002-12-16 | 1,358010 |
2002-12-13 | 1,357173 |
2002-12-12 | 1,356948 |
2002-12-11 | 1,356618 |
2002-12-10 | 1,356606 |
2002-12-09 | 1,356532 |
2002-12-06 | 1,355951 |
2002-12-05 | 1,355440 |
2002-12-04 | 1,354885 |
2002-12-03 | 1,354706 |
2002-12-02 | 1,354966 |
2002-11-29 | 1,354476 |
2002-11-28 | 1,354425 |
2002-11-27 | 1,354452 |
2002-11-26 | 1,354252 |
2002-11-25 | 1,354047 |
2002-11-22 | 1,353480 |
2002-11-21 | 1,353377 |
2002-11-20 | 1,352957 |
2002-11-19 | 1,352494 |
2002-11-18 | 1,350260 |
2002-11-15 | 1,349153 |
2002-11-14 | 1,348635 |
2002-11-13 | 1,348293 |
2002-11-12 | 1,348014 |
2002-11-11 | 1,347778 |
2002-11-08 | 1,347070 |
2002-11-07 | 1,346734 |
2002-11-06 | 1,346338 |
2002-11-05 | 1,346089 |
2002-11-04 | 1,346005 |
2002-10-31 | 1,345001 |
2002-10-30 | 1,344842 |
2002-10-29 | 1,344510 |
2002-10-28 | 1,344446 |
2002-10-25 | 1,343778 |
2002-10-24 | 1,343547 |
2002-10-22 | 1,343289 |
2002-10-21 | 1,342797 |
2002-10-18 | 1,342072 |
2002-10-17 | 1,341845 |
2002-10-16 | 1,341528 |
2002-10-15 | 1,341110 |
2002-10-14 | 1,340792 |
2002-10-11 | 1,340190 |
2002-10-10 | 1,339873 |
2002-10-09 | 1,339332 |
2002-10-08 | 1,339212 |
2002-10-07 | 1,339112 |
2002-10-04 | 1,338522 |
2002-10-03 | 1,338329 |
2002-10-02 | 1,338010 |
2002-10-01 | 1,337726 |
2002-09-30 | 1,337593 |
2002-09-27 | 1,336764 |
2002-09-26 | 1,336516 |
2002-09-25 | 1,336419 |
2002-09-24 | 1,335905 |
2002-09-23 | 1,335610 |
2002-09-20 | 1,334997 |
2002-09-19 | 1,334582 |
2002-09-18 | 1,334123 |
2002-09-17 | 1,333763 |
2002-09-16 | 1,333416 |
2002-09-13 | 1,332792 |
2002-09-12 | 1,332535 |
2002-09-11 | 1,332129 |
2002-09-10 | 1,331813 |
2002-09-09 | 1,331538 |
2002-09-06 | 1,330890 |
2002-09-05 | 1,330616 |
2002-09-04 | 1,330172 |
2002-09-03 | 1,330104 |
2002-09-02 | 1,329996 |
2002-08-30 | 1,329375 |
2002-08-29 | 1,329127 |
2002-08-28 | 1,328716 |
2002-08-27 | 1,328473 |
2002-08-26 | 1,328238 |
2002-08-23 | 1,327686 |
2002-08-22 | 1,327442 |
2002-08-21 | 1,327040 |
2002-08-16 | 1,326159 |
2002-08-15 | 1,325992 |
2002-08-14 | 1,325405 |
2002-08-13 | 1,325356 |
2002-08-12 | 1,325230 |
2002-08-09 | 1,324710 |
2002-08-08 | 1,324467 |
2002-08-07 | 1,324045 |
2002-08-06 | 1,323733 |
2002-08-05 | 1,323461 |
2002-08-02 | 1,322841 |
2002-08-01 | 1,322551 |
2002-07-31 | 1,322243 |
2002-07-30 | 1,321985 |
2002-07-29 | 1,321640 |
2002-07-26 | 1,320941 |
2002-07-25 | 1,320621 |
2002-07-24 | 1,320211 |
2002-07-23 | 1,319873 |
2002-07-22 | 1,319730 |
2002-07-19 | 1,318989 |
2002-07-18 | 1,318628 |
2002-07-17 | 1,318461 |
2002-07-16 | 1,318405 |
2002-07-15 | 1,318454 |
2002-07-12 | 1,317734 |
2002-07-11 | 1,317445 |
2002-07-10 | 1,317197 |
2002-07-09 | 1,317067 |
2002-07-08 | 1,317229 |
2002-07-05 | 1,316488 |
2002-07-04 | 1,316163 |
2002-07-03 | 1,316315 |
2002-07-02 | 1,316120 |
2002-07-01 | 1,315857 |
2002-06-28 | 1,315148 |
2002-06-27 | 1,314815 |
2002-06-26 | 1,314621 |
2002-06-25 | 1,314434 |
2002-06-24 | 1,314232 |
2002-06-21 | 1,313522 |
2002-06-20 | 1,313308 |
2002-06-19 | 1,313099 |
2002-06-18 | 1,312908 |
2002-06-17 | 1,312649 |
2002-06-14 | 1,311980 |
2002-06-13 | 1,311806 |
2002-06-12 | 1,311597 |
2002-06-11 | 1,311217 |
2002-06-10 | 1,311046 |
2002-06-07 | 1,310317 |
2002-06-06 | 1,310055 |
2002-06-05 | 1,309853 |
2002-06-04 | 1,309585 |
2002-06-03 | 1,309182 |
2002-05-31 | 1,308420 |
2002-05-30 | 1,308153 |
2002-05-29 | 1,307750 |
2002-05-28 | 1,307732 |
2002-05-27 | 1,307687 |
2002-05-24 | 1,306891 |
2002-05-23 | 1,306777 |
2002-05-22 | 1,306622 |
2002-05-21 | 1,307005 |
2002-05-17 | 1,306375 |
2002-05-16 | 1,306059 |
2002-05-15 | 1,306271 |
2002-05-14 | 1,306080 |
2002-05-13 | 1,306165 |
2002-05-10 | 1,305563 |
2002-05-09 | 1,305269 |
2002-05-08 | 1,305143 |
2002-05-07 | 1,305069 |
2002-05-06 | 1,304898 |
2002-05-03 | 1,304340 |
2002-05-02 | 1,304036 |
2002-04-30 | 1,303704 |
2002-04-29 | 1,303430 |
2002-04-26 | 1,302892 |
2002-04-25 | 1,302625 |
2002-04-24 | 1,302407 |
2002-04-23 | 1,302233 |
2002-04-22 | 1,302021 |
2002-04-19 | 1,301418 |
2002-04-18 | 1,301185 |
2002-04-17 | 1,301051 |
2002-04-16 | 1,300872 |
2002-04-15 | 1,300667 |
2002-04-12 | 1,300016 |
2002-04-11 | 1,299725 |
2002-04-10 | 1,299492 |
2002-04-09 | 1,299232 |
2002-04-08 | 1,298943 |
2002-04-05 | 1,298499 |
2002-04-04 | 1,298206 |
2002-04-03 | 1,297975 |
2002-04-02 | 1,297814 |
2002-03-29 | 1,297106 |
2002-03-28 | 1,296778 |
2002-03-27 | 1,296512 |
2002-03-26 | 1,296376 |
2002-03-25 | 1,296240 |
2002-03-22 | 1,295667 |
2002-03-21 | 1,295419 |
2002-03-20 | 1,295194 |
2002-03-19 | 1,295093 |
2002-03-18 | 1,294891 |
2002-03-14 | 1,294035 |
2002-03-13 | 1,293799 |
2002-03-12 | 1,293666 |
2002-03-11 | 1,293322 |
2002-03-08 | 1,292646 |
2002-03-07 | 1,292430 |
2002-03-06 | 1,292228 |
2002-03-05 | 1,291968 |
2002-03-04 | 1,291746 |
2002-03-01 | 1,291124 |
2002-02-28 | 1,290894 |
2002-02-27 | 1,290601 |
2002-02-26 | 1,290587 |
2002-02-25 | 1,290398 |
2002-02-22 | 1,289837 |
2002-02-21 | 1,289584 |
2002-02-20 | 1,289401 |
2002-02-19 | 1,289201 |
2002-02-18 | 1,288980 |
2002-02-15 | 1,288425 |
2002-02-14 | 1,288177 |
2002-02-13 | 1,288006 |
2002-02-12 | 1,287710 |
2002-02-11 | 1,287319 |
2002-02-08 | 1,286648 |
2002-02-07 | 1,286369 |
2002-02-06 | 1,286181 |
2002-02-05 | 1,285965 |
2002-02-04 | 1,285702 |
2002-02-01 | 1,284944 |
2002-01-31 | 1,284582 |
2002-01-30 | 1,284333 |
2002-01-29 | 1,284087 |
2002-01-28 | 1,283953 |
2002-01-25 | 1,283372 |
2002-01-24 | 1,283059 |
2002-01-23 | 1,282841 |
2002-01-22 | 1,282487 |
2002-01-21 | 1,282235 |
2002-01-18 | 1,281717 |
2002-01-17 | 1,281593 |
2002-01-16 | 1,281448 |
2002-01-15 | 1,281025 |
2002-01-14 | 1,280640 |
2002-01-11 | 1,279479 |
2002-01-10 | 1,279174 |
2002-01-09 | 1,278823 |
2002-01-08 | 1,278586 |
2002-01-07 | 1,277761 |
2002-01-04 | 1,276662 |
2002-01-03 | 1,276291 |
2002-01-02 | 1,275861 |
2001-12-29 | 1,274942 |
2001-12-28 | 1,274692 |
2001-12-27 | 1,274391 |
2001-12-22 | 1,273070 |
2001-12-21 | 1,272816 |
2001-12-20 | 1,272672 |
2001-12-19 | 1,272342 |
2001-12-18 | 1,272132 |
2001-12-17 | 1,271861 |
2001-12-14 | 1,271277 |
2001-12-13 | 1,270990 |
2001-12-12 | 1,270755 |
2001-12-11 | 1,270417 |
2001-12-10 | 1,269892 |
2001-12-07 | 1,269073 |
2001-12-06 | 1,268714 |
2001-12-05 | 1,268455 |
2001-12-04 | 1,268080 |
2001-12-03 | 1,267736 |
2001-11-30 | 1,267006 |
2001-11-29 | 1,266676 |
2001-11-28 | 1,266370 |
2001-11-27 | 1,266026 |
2001-11-26 | 1,265799 |
2001-11-23 | 1,265129 |
2001-11-22 | 1,264801 |
2001-11-21 | 1,264507 |
2001-11-20 | 1,264131 |
2001-11-19 | 1,263623 |
2001-11-16 | 1,262882 |
2001-11-15 | 1,262596 |
2001-11-14 | 1,262322 |
2001-11-13 | 1,261990 |
2001-11-12 | 1,261664 |
2001-11-09 | 1,260339 |
2001-11-08 | 1,259887 |
2001-11-07 | 1,259668 |
2001-11-06 | 1,259352 |
2001-11-05 | 1,259014 |
2001-10-31 | 1,257733 |
2001-10-30 | 1,257367 |
2001-10-29 | 1,257164 |
2001-10-27 | 1,256559 |
2001-10-26 | 1,256262 |
2001-10-25 | 1,256037 |
2001-10-24 | 1,255842 |
2001-10-20 | 1,254547 |
2001-10-19 | 1,254302 |
2001-10-18 | 1,254102 |
2001-10-17 | 1,253890 |
2001-10-16 | 1,253652 |
2001-10-15 | 1,253415 |
2001-10-12 | 1,252697 |
2001-10-11 | 1,252493 |
2001-10-10 | 1,251942 |
2001-10-09 | 1,251648 |
2001-10-08 | 1,251299 |
2001-10-05 | 1,250468 |
2001-10-04 | 1,250157 |
2001-10-03 | 1,249918 |
2001-10-02 | 1,249380 |
2001-10-01 | 1,249179 |
2001-09-28 | 1,248443 |
2001-09-27 | 1,248065 |
2001-09-26 | 1,247789 |
2001-09-25 | 1,247362 |
2001-09-24 | 1,246917 |
2001-09-21 | 1,246146 |
2001-09-20 | 1,245623 |
2001-09-19 | 1,245295 |
2001-09-18 | 1,244957 |
2001-09-17 | 1,244243 |
2001-09-14 | 1,243682 |
2001-09-13 | 1,243248 |
2001-09-12 | 1,242940 |
2001-09-11 | 1,243319 |
2001-09-10 | 1,242920 |
2001-09-07 | 1,242317 |
2001-09-06 | 1,241839 |
2001-09-05 | 1,241616 |
2001-09-04 | 1,241180 |
2001-09-03 | 1,241002 |
2001-08-31 | 1,240184 |
2001-08-30 | 1,239830 |
2001-08-29 | 1,239495 |
2001-08-28 | 1,239104 |
2001-08-27 | 1,238738 |
2001-08-24 | 1,238204 |
2001-08-23 | 1,237746 |
2001-08-22 | 1,237399 |
2001-08-21 | 1,237103 |
2001-08-17 | 1,236317 |
2001-08-16 | 1,235933 |
2001-08-15 | 1,235871 |
2001-08-14 | 1,235783 |
2001-08-13 | 1,235506 |
2001-08-10 | 1,234757 |
2001-08-09 | 1,234304 |
2001-08-08 | 1,234077 |
2001-08-07 | 1,233788 |
2001-08-06 | 1,233457 |
2001-08-03 | 1,232762 |
2001-08-02 | 1,232402 |
2001-08-01 | 1,232214 |
2001-07-31 | 1,231925 |
2001-07-30 | 1,231502 |
2001-07-27 | 1,230917 |
2001-07-26 | 1,230455 |
2001-07-25 | 1,230221 |
2001-07-24 | 1,229869 |
2001-07-23 | 1,229605 |
2001-07-20 | 1,229002 |
2001-07-19 | 1,228269 |
2001-07-18 | 1,228037 |
2001-07-17 | 1,227821 |
2001-07-16 | 1,227556 |
2001-07-13 | 1,226905 |
2001-07-12 | 1,226986 |
2001-07-11 | 1,226755 |
2001-07-10 | 1,226666 |
2001-07-09 | 1,226372 |
2001-07-06 | 1,225647 |
2001-07-05 | 1,225276 |
2001-07-04 | 1,224995 |
2001-07-03 | 1,224698 |
2001-07-02 | 1,224357 |
2001-06-29 | 1,223761 |
2001-06-28 | 1,223339 |
2001-06-27 | 1,223068 |
2001-06-26 | 1,222788 |
2001-06-25 | 1,222489 |
2001-06-22 | 1,221779 |
2001-06-21 | 1,221356 |
2001-06-20 | 1,221068 |
2001-06-19 | 1,220808 |
2001-06-18 | 1,220477 |
2001-06-15 | 1,219794 |
2001-06-14 | 1,219370 |
2001-06-13 | 1,219064 |
2001-06-12 | 1,218660 |
2001-06-11 | 1,216904 |
2001-06-08 | 1,216662 |
2001-06-07 | 1,216278 |
2001-06-06 | 1,215320 |
2001-06-05 | 1,214995 |
2001-06-01 | 1,214666 |
2001-05-31 | 1,214366 |
2001-05-30 | 1,214045 |
2001-05-29 | 1,213473 |
2001-05-28 | 1,213018 |
2001-05-25 | 1,212798 |
2001-05-24 | 1,212553 |
2001-05-23 | 1,212188 |
2001-05-22 | 1,211270 |
2001-05-21 | 1,210909 |
2001-05-18 | 1,210596 |
2001-05-17 | 1,210267 |
2001-05-16 | 1,210134 |
2001-05-15 | 1,209665 |
2001-05-14 | 1,209281 |
2001-05-11 | 1,208563 |
2001-05-10 | 1,208233 |
2001-05-09 | 1,207909 |
2001-05-08 | 1,207195 |
2001-05-07 | 1,206732 |
2001-05-04 | 1,206368 |
2001-05-03 | 1,205351 |
2001-05-02 | 1,204881 |
2001-04-28 | 1,204652 |
2001-04-27 | 1,204418 |
2001-04-26 | 1,204074 |
2001-04-25 | 1,203814 |
2001-04-24 | 1,203027 |
2001-04-23 | 1,202617 |
2001-04-20 | 1,202390 |
2001-04-19 | 1,202040 |
2001-04-18 | 1,201273 |
2001-04-17 | 1,200866 |
2001-04-13 | 1,200550 |
2001-04-12 | 1,200152 |
2001-04-11 | 1,199758 |
2001-04-10 | 1,199229 |
2001-04-09 | 1,198717 |
2001-04-06 | 1,198346 |
2001-04-05 | 1,198178 |
2001-04-04 | 1,197770 |
2001-04-03 | 1,197239 |
2001-04-02 | 1,196694 |
2001-03-30 | 1,196472 |
2001-03-29 | 1,196330 |
2001-03-28 | 1,196068 |
2001-03-27 | 1,195407 |
2001-03-26 | 1,195017 |
2001-03-23 | 1,195035 |
2001-03-22 | 1,194757 |
2001-03-21 | 1,194235 |
2001-03-20 | 1,193281 |
2001-03-19 | 1,192749 |
2001-03-14 | 1,192230 |
2001-03-13 | 1,191767 |
2001-03-12 | 1,191422 |
2001-03-10 | 1,191148 |
2001-03-09 | 1,190893 |
2001-03-08 | 1,190586 |
2001-03-07 | 1,190403 |
2001-03-06 | 1,189680 |
2001-03-05 | 1,189212 |
2001-03-02 | 1,188980 |
2001-03-01 | 1,188770 |
2001-02-28 | 1,188414 |
2001-02-27 | 1,187757 |
2001-02-26 | 1,187193 |
2001-02-23 | 1,186909 |
2001-02-22 | 1,186641 |
2001-02-21 | 1,186198 |
2001-02-20 | 1,185478 |
2001-02-19 | 1,185086 |
2001-02-16 | 1,184827 |
2001-02-15 | 1,184531 |
2001-02-14 | 1,184483 |
2001-02-13 | 1,184128 |
2001-02-12 | 1,183695 |
2001-02-09 | 1,183541 |
2001-02-08 | 1,183308 |
2001-02-07 | 1,182905 |
2001-02-06 | 1,181910 |
2001-02-05 | 1,181313 |
2001-02-02 | 1,180875 |
2001-02-01 | 1,180516 |
2001-01-31 | 1,180158 |
2001-01-30 | 1,179454 |
2001-01-29 | 1,179117 |
2001-01-26 | 1,178806 |
2001-01-25 | 1,178468 |
2001-01-24 | 1,178225 |
2001-01-23 | 1,177166 |
2001-01-22 | 1,176744 |
2001-01-19 | 1,176456 |
2001-01-18 | 1,176366 |
2001-01-17 | 1,176095 |
2001-01-16 | 1,175797 |
2001-01-15 | 1,175000 |
2001-01-12 | 1,174605 |
2001-01-11 | 1,174022 |
2001-01-10 | 1,173736 |
2001-01-09 | 1,172866 |
2001-01-08 | 1,172198 |
2001-01-05 | 1,171718 |
2001-01-04 | 1,171473 |
2001-01-03 | 1,170622 |
2001-01-02 | 1,170158 |
2000-12-29 | 1,169759 |
2000-12-28 | 1,168625 |
2000-12-27 | 1,167925 |
2000-12-22 | 1,167634 |
2000-12-21 | 1,167311 |
2000-12-20 | 1,167081 |
2000-12-19 | 1,166463 |
2000-12-18 | 1,165971 |
2000-12-15 | 1,165820 |
2000-12-14 | 1,165513 |
2000-12-13 | 1,165269 |
2000-12-12 | 1,164594 |
2000-12-11 | 1,164043 |
2000-12-08 | 1,163852 |
2000-12-07 | 1,163472 |
2000-12-06 | 1,163169 |
2000-12-05 | 1,162536 |
2000-12-04 | 1,162074 |
2000-12-01 | 1,161944 |
2000-11-30 | 1,161360 |
2000-11-29 | 1,160986 |
2000-11-28 | 1,160311 |
2000-11-27 | 1,160091 |
2000-11-24 | 1,159785 |
2000-11-23 | 1,159588 |
2000-11-22 | 1,159272 |
2000-11-21 | 1,158594 |
2000-11-20 | 1,158155 |
2000-11-17 | 1,157780 |
2000-11-16 | 1,157551 |
2000-11-15 | 1,156827 |
2000-11-14 | 1,156211 |
2000-11-13 | 1,155831 |
2000-11-10 | 1,155518 |
2000-11-09 | 1,155343 |
2000-11-08 | 1,155097 |
2000-11-07 | 1,154412 |
2000-11-06 | 1,153903 |
2000-11-03 | 1,153232 |
2000-11-02 | 1,153000 |
2000-10-31 | 1,152182 |
2000-10-30 | 1,151725 |
2000-10-27 | 1,151438 |
2000-10-26 | 1,151231 |
2000-10-25 | 1,150001 |
2000-10-24 | 1,149435 |
2000-10-20 | 1,148536 |
2000-10-19 | 1,149105 |
2000-10-18 | 1,148895 |
2000-10-17 | 1,148208 |
2000-10-16 | 1,147918 |
2000-10-13 | 1,149520 |
2000-10-12 | 1,149536 |
2000-10-11 | 1,149372 |
2000-10-10 | 1,148597 |
2000-10-09 | 1,148531 |
2000-10-06 | 1,148126 |
2000-10-05 | 1,147887 |
2000-10-04 | 1,147719 |
2000-10-03 | 1,146919 |
2000-10-02 | 1,146601 |
2000-09-29 | 1,146296 |
2000-09-28 | 1,146151 |
2000-09-27 | 1,145944 |
2000-09-26 | 1,145201 |
2000-09-25 | 1,145038 |
2000-09-22 | 1,144814 |
2000-09-21 | 1,144591 |
2000-09-20 | 1,144331 |
2000-09-19 | 1,143511 |
2000-09-18 | 1,143279 |
2000-09-15 | 1,143151 |
2000-09-14 | 1,142990 |
2000-09-13 | 1,142736 |
2000-09-12 | 1,142035 |
2000-09-11 | 1,141717 |
2000-09-08 | 1,141448 |
2000-09-07 | 1,141404 |
2000-09-06 | 1,141159 |
2000-09-05 | 1,140341 |
2000-09-04 | 1,140144 |
2000-09-01 | 1,140048 |
2000-08-31 | 1,139855 |
2000-08-30 | 1,139596 |
2000-08-29 | 1,138851 |
2000-08-28 | 1,138572 |
2000-08-25 | 1,138321 |
2000-08-24 | 1,138031 |
2000-08-23 | 1,137796 |
2000-08-22 | 1,137131 |
2000-08-21 | 1,136846 |
2000-08-18 | 1,136755 |
2000-08-17 | 1,136660 |
2000-08-16 | 1,136277 |
2000-08-15 | 1,135607 |
2000-08-14 | 1,135683 |
2000-08-11 | 1,135363 |
2000-08-10 | 1,135317 |
2000-08-09 | 1,134996 |
2000-08-08 | 1,134264 |
2000-08-07 | 1,134032 |
2000-08-04 | 1,133795 |
2000-08-03 | 1,133433 |
2000-08-02 | 1,133109 |
2000-08-01 | 1,132437 |
2000-07-31 | 1,132485 |
2000-07-28 | 1,132224 |
2000-07-27 | 1,131963 |
2000-07-26 | 1,131760 |
2000-07-25 | 1,131143 |
2000-07-24 | 1,130859 |
2000-07-21 | 1,130540 |
2000-07-20 | 1,130121 |
2000-07-19 | 1,129879 |
2000-07-18 | 1,129076 |
2000-07-17 | 1,128836 |
2000-07-14 | 1,128563 |
2000-07-13 | 1,128350 |
2000-07-12 | 1,128177 |
2000-07-11 | 1,127471 |
2000-07-10 | 1,127194 |
2000-07-07 | 1,126911 |
2000-07-06 | 1,126599 |
2000-07-05 | 1,126253 |
2000-07-04 | 1,125548 |
2000-07-03 | 1,125229 |
2000-06-30 | 1,124943 |
2000-06-29 | 1,124563 |
2000-06-28 | 1,124312 |
2000-06-27 | 1,123583 |
2000-06-26 | 1,123303 |
2000-06-23 | 1,123055 |
2000-06-22 | 1,122729 |
2000-06-21 | 1,122377 |
2000-06-20 | 1,121562 |
2000-06-19 | 1,121319 |
2000-06-16 | 1,121080 |
2000-06-15 | 1,120895 |
2000-06-14 | 1,119890 |
2000-06-13 | 1,119650 |
2000-06-09 | 1,119394 |
2000-06-08 | 1,119084 |
2000-06-07 | 1,118779 |
2000-06-06 | 1,117949 |
2000-06-05 | 1,117787 |
2000-06-02 | 1,117621 |
2000-06-01 | 1,117336 |
2000-05-31 | 1,117030 |
2000-05-30 | 1,116259 |
2000-05-29 | 1,116446 |
2000-05-26 | 1,115777 |
2000-05-25 | 1,115650 |
2000-05-24 | 1,115441 |
2000-05-23 | 1,114789 |
2000-05-22 | 1,114520 |
2000-05-19 | 1,114259 |
2000-05-18 | 1,114051 |
2000-05-17 | 1,113751 |
2000-05-16 | 1,113014 |
2000-05-15 | 1,112775 |
2000-05-12 | 1,112498 |
2000-05-11 | 1,112253 |
2000-05-10 | 1,112012 |
2000-05-09 | 1,111311 |
2000-05-08 | 1,111047 |
2000-05-05 | 1,110702 |
2000-05-04 | 1,110543 |
2000-05-03 | 1,109388 |
2000-05-02 | 1,109136 |
2000-04-28 | 1,108929 |
2000-04-27 | 1,108746 |
2000-04-26 | 1,106888 |
2000-04-25 | 1,106619 |
2000-04-21 | 1,106391 |
2000-04-20 | 1,106574 |
2000-04-19 | 1,106323 |
2000-04-18 | 1,105668 |
2000-04-17 | 1,105453 |
2000-04-14 | 1,105167 |
2000-04-13 | 1,105018 |
2000-04-12 | 1,104768 |
2000-04-11 | 1,103939 |
2000-04-10 | 1,103663 |
2000-04-07 | 1,103430 |
2000-04-06 | 1,103263 |
2000-04-05 | 1,103009 |
2000-04-04 | 1,102406 |
2000-04-03 | 1,102239 |
2000-03-31 | 1,101933 |
2000-03-30 | 1,101661 |
2000-03-29 | 1,101459 |
2000-03-28 | 1,100814 |
2000-03-27 | 1,100240 |
2000-03-24 | 1,099950 |
2000-03-23 | 1,099384 |
2000-03-22 | 1,099102 |
2000-03-21 | 1,098510 |
2000-03-20 | 1,098254 |
2000-03-17 | 1,097663 |
2000-03-16 | 1,098500 |
2000-03-14 | 1,098131 |
2000-03-13 | 1,098004 |
2000-03-10 | 1,097945 |
2000-03-09 | 1,097747 |
2000-03-08 | 1,097404 |
2000-03-07 | 1,096654 |
2000-03-06 | 1,096286 |
2000-03-03 | 1,096012 |
2000-03-02 | 1,095836 |
2000-03-01 | 1,095664 |
2000-02-29 | 1,095036 |
2000-02-28 | 1,094635 |
2000-02-25 | 1,093883 |
2000-02-24 | 1,093563 |
2000-02-23 | 1,093330 |
2000-02-22 | 1,092770 |
2000-02-21 | 1,092500 |
2000-02-18 | 1,091713 |
2000-02-17 | 1,091541 |
2000-02-16 | 1,091222 |
2000-02-15 | 1,090417 |
2000-02-14 | 1,090033 |
2000-02-11 | 1,089631 |
2000-02-10 | 1,089365 |
2000-02-09 | 1,089119 |
2000-02-08 | 1,088359 |
2000-02-07 | 1,088069 |
2000-02-04 | 1,087819 |
2000-02-03 | 1,087546 |
2000-02-02 | 1,087388 |
2000-02-01 | 1,086692 |
2000-01-31 | 1,086571 |
2000-01-28 | 1,086367 |
2000-01-27 | 1,086550 |
2000-01-26 | 1,086301 |
2000-01-25 | 1,085605 |
2000-01-24 | 1,085425 |
2000-01-21 | 1,084085 |
2000-01-20 | 1,082137 |
2000-01-19 | 1,081822 |
2000-01-18 | 1,080891 |
2000-01-17 | 1,080463 |
2000-01-14 | 1,080045 |
2000-01-13 | 1,079489 |
2000-01-12 | 1,079106 |
2000-01-11 | 1,078155 |
2000-01-10 | 1,077929 |
2000-01-07 | 1,077571 |
2000-01-06 | 1,077397 |
2000-01-05 | 1,076533 |
2000-01-04 | 1,075027 |
1999-12-29 | 1,074244 |
1999-12-28 | 1,073909 |
1999-12-27 | 1,072785 |
1999-12-23 | 1,072424 |
1999-12-22 | 1,071126 |
1999-12-21 | 1,070307 |
1999-12-20 | 1,069109 |
1999-12-17 | 1,068844 |
1999-12-16 | 1,068362 |
1999-12-15 | 1,067639 |
1999-12-14 | 1,067202 |
1999-12-13 | 1,066257 |
1999-12-10 | 1,065463 |
1999-12-09 | 1,064990 |
1999-12-08 | 1,064505 |
1999-12-07 | 1,064168 |
1999-12-06 | 1,063103 |
1999-12-03 | 1,062736 |
1999-12-02 | 1,062458 |
1999-12-01 | 1,062041 |
1999-11-30 | 1,061873 |
1999-11-29 | 1,060958 |
1999-11-26 | 1,060559 |
1999-11-25 | 1,060210 |
1999-11-24 | 1,059851 |
1999-11-23 | 1,059476 |
1999-11-22 | 1,058546 |
1999-11-19 | 1,059269 |
1999-11-18 | 1,057862 |
1999-11-17 | 1,057379 |
1999-11-16 | 1,057046 |
1999-11-15 | 1,056106 |
1999-11-12 | 1,055746 |
1999-11-11 | 1,055481 |
1999-11-10 | 1,055210 |
1999-11-09 | 1,054983 |
1999-11-08 | 1,054141 |
1999-11-05 | 1,053688 |
1999-11-04 | 1,053333 |
1999-11-03 | 1,052997 |
1999-11-02 | 1,052713 |
1999-11-01 | 1,051958 |
1999-10-29 | 1,051648 |
1999-10-28 | 1,051381 |
1999-10-27 | 1,051071 |
1999-10-26 | 1,050687 |
1999-10-25 | 1,049787 |
1999-10-22 | 1,049693 |
1999-10-21 | 1,049395 |
1999-10-20 | 1,049014 |
1999-10-19 | 1,048571 |
1999-10-18 | 1,047700 |
1999-10-15 | 1,047387 |
1999-10-14 | 1,047128 |
1999-10-13 | 1,046804 |
1999-10-12 | 1,046515 |
1999-10-11 | 1,045585 |
1999-10-08 | 1,045241 |
1999-10-07 | 1,045027 |
1999-10-06 | 1,044684 |
1999-10-05 | 1,044407 |
1999-10-04 | 1,043431 |
1999-10-01 | 1,043229 |
1999-09-30 | 1,043016 |
1999-09-29 | 1,042690 |
1999-09-28 | 1,042305 |
1999-09-27 | 1,041338 |
1999-09-24 | 1,041065 |
1999-09-23 | 1,040780 |
1999-09-22 | 1,040286 |
1999-09-21 | 1,039977 |
1999-09-20 | 1,039031 |
1999-09-17 | 1,038787 |
1999-09-16 | 1,038382 |
1999-09-15 | 1,037928 |
1999-09-14 | 1,037723 |
1999-09-13 | 1,036817 |
1999-09-10 | 1,036501 |
1999-09-09 | 1,036135 |
1999-09-08 | 1,035831 |
1999-09-07 | 1,035480 |
1999-09-06 | 1,034662 |
1999-09-03 | 1,034421 |
1999-09-02 | 1,034065 |
1999-09-01 | 1,033651 |
1999-08-31 | 1,033289 |
1999-08-30 | 1,032359 |
1999-08-27 | 1,031987 |
1999-08-26 | 1,031586 |
1999-08-25 | 1,031214 |
1999-08-24 | 1,030869 |
1999-08-23 | 1,029635 |
1999-08-19 | 1,029284 |
1999-08-18 | 1,028862 |
1999-08-17 | 1,028523 |
1999-08-16 | 1,027710 |
1999-08-13 | 1,027604 |
1999-08-12 | 1,027303 |
1999-08-11 | 1,027025 |
1999-08-10 | 1,026720 |
1999-08-09 | 1,025832 |
1999-08-06 | 1,025362 |
1999-08-05 | 1,024961 |
1999-08-04 | 1,024628 |
1999-08-03 | 1,024267 |
1999-08-02 | 1,023357 |
1999-07-30 | 1,022984 |
1999-07-29 | 1,022627 |
1999-07-28 | 1,022316 |
1999-07-27 | 1,022023 |
1999-07-26 | 1,021077 |
1999-07-23 | 1,020793 |
1999-07-22 | 1,020429 |
1999-07-21 | 1,020074 |
1999-07-20 | 1,019793 |
1999-07-19 | 1,018910 |
1999-07-16 | 1,018646 |
1999-07-15 | 1,018377 |
1999-07-14 | 1,018177 |
1999-07-13 | 1,018046 |
1999-07-12 | 1,017124 |
1999-07-09 | 1,016804 |
1999-07-08 | 1,016484 |
1999-07-07 | 1,016197 |
1999-07-06 | 1,015802 |
1999-07-05 | 1,014884 |
1999-07-02 | 1,014507 |
1999-07-01 | 1,014282 |
1999-06-30 | 1,013961 |
1999-06-29 | 1,013661 |
1999-06-28 | 1,012731 |
1999-06-25 | 1,012439 |
1999-06-24 | 1,012495 |
1999-06-23 | 1,012163 |
1999-06-22 | 1,011851 |
1999-06-21 | 1,010945 |
1999-06-18 | 1,010684 |
1999-06-17 | 1,010403 |
1999-06-16 | 1,010073 |
1999-06-15 | 1,009747 |
1999-06-14 | 1,008854 |
1999-06-11 | 1,008480 |
1999-06-10 | 1,008116 |
1999-06-09 | 1,007842 |
1999-06-08 | 1,007524 |
1999-06-07 | 1,006902 |
1999-06-04 | 1,006614 |
1999-06-03 | 1,006320 |
1999-06-02 | 1,006024 |
1999-06-01 | 1,005728 |
1999-05-31 | 1,004914 |
1999-05-28 | 1,004637 |
1999-05-27 | 1,004126 |
1999-05-26 | 1,003907 |
1999-05-25 | 1,002908 |
1999-05-21 | 1,000000 |
Évek | Hozam |
---|---|
2021 | -0,06% |
2020 | -0,56% |
2019 | -1,58% |
2018 | -1,45% |
2017 | -1,01% |
2016 | -0,25% |
2015 | +0,16% |
2014 | +1,28% |
2013 | +3,49% |
2012 | +5,79% |
2011 | +4,83% |
2010 | +3,92% |
2009 | +6,92% |
2008 | +6,61% |
2007 | +5,66% |
2006 | +4,50% |
2005 | +5,10% |
2004 | +9,76% |
2003 | +5,02% |
2002 | +6,80% |
2001 | +8,99% |
2000 | +8,89% |
1999 | +7,42% |