Befektetési alap megnevezése: AEGON IstanBull Részvény Befektetési Alap
ISIN: HU0000710173
Devizanem: TRY
Nettó eszközérték: 1795241.76
Árfolyam: 1,586933
Dátum: 2018.12.06.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa/ Törökország
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.02.20.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/tajekoztatok/
| Dátum | Árfolyam |
|---|---|
| 2018-12-06 | 1,586933 |
| 2018-12-05 | 1,605888 |
| 2018-12-04 | 1,595366 |
| 2018-12-03 | 1,614875 |
| 2018-11-30 | 1,618398 |
| 2018-11-29 | 1,612756 |
| 2018-11-28 | 1,593481 |
| 2018-11-27 | 1,579523 |
| 2018-11-26 | 1,592780 |
| 2018-11-23 | 1,578841 |
| 2018-11-22 | 1,574457 |
| 2018-11-21 | 1,579283 |
| 2018-11-20 | 1,559744 |
| 2018-11-19 | 1,604194 |
| 2018-11-16 | 1,593464 |
| 2018-11-15 | 1,592401 |
| 2018-11-14 | 1,589102 |
| 2018-11-13 | 1,570629 |
| 2018-11-12 | 1,547937 |
| 2018-11-09 | 1,568918 |
| 2018-11-08 | 1,577679 |
| 2018-11-07 | 1,618354 |
| 2018-11-06 | 1,601506 |
| 2018-11-05 | 1,621024 |
| 2018-10-31 | 1,548723 |
| 2018-10-30 | 1,536135 |
| 2018-10-29 | 1,547023 |
| 2018-10-26 | 1,548550 |
| 2018-10-25 | 1,604011 |
| 2018-10-24 | 1,581966 |
| 2018-10-19 | 1,644427 |
| 2018-10-18 | 1,664836 |
| 2018-10-17 | 1,684599 |
| 2018-10-16 | 1,674137 |
| 2018-10-15 | 1,678654 |
| 2018-10-12 | 1,650639 |
| 2018-10-11 | 1,619033 |
| 2018-10-10 | 1,614804 |
| 2018-10-09 | 1,655624 |
| 2018-10-08 | 1,642568 |
| 2018-10-05 | 1,627623 |
| 2018-10-04 | 1,623384 |
| 2018-10-03 | 1,663334 |
| 2018-10-02 | 1,675209 |
| 2018-10-01 | 1,684480 |
| 2018-09-28 | 1,703653 |
| 2018-09-27 | 1,704025 |
| 2018-09-26 | 1,684414 |
| 2018-09-25 | 1,687158 |
| 2018-09-24 | 1,692306 |
| 2018-09-21 | 1,673469 |
| 2018-09-20 | 1,641518 |
| 2018-09-19 | 1,651931 |
| 2018-09-18 | 1,623258 |
| 2018-09-17 | 1,616271 |
| 2018-09-14 | 1,613804 |
| 2018-09-13 | 1,604178 |
| 2018-09-12 | 1,565202 |
| 2018-09-11 | 1,570420 |
| 2018-09-10 | 1,567824 |
| 2018-09-07 | 1,591617 |
| 2018-09-06 | 1,579327 |
| 2018-09-05 | 1,577032 |
| 2018-09-04 | 1,583480 |
| 2018-09-03 | 1,595606 |
| 2018-08-31 | 1,578546 |
| 2018-08-30 | 1,591338 |
| 2018-08-29 | 1,588730 |
| 2018-08-28 | 1,600599 |
| 2018-08-27 | 1,562198 |
| 2018-08-17 | 1,530888 |
| 2018-08-16 | 1,509619 |
| 2018-08-15 | 1,553382 |
| 2018-08-14 | 1,602910 |
| 2018-08-13 | 1,591023 |
| 2018-08-10 | 1,658246 |
| 2018-08-09 | 1,718847 |
| 2018-08-08 | 1,715300 |
| 2018-08-07 | 1,698972 |
| 2018-08-06 | 1,660061 |
| 2018-08-03 | 1,690761 |
| 2018-08-02 | 1,669027 |
| 2018-08-01 | 1,734728 |
| 2018-07-31 | 1,744672 |
| 2018-07-30 | 1,730890 |
| 2018-07-27 | 1,715772 |
| 2018-07-26 | 1,702902 |
| 2018-07-25 | 1,709845 |
| 2018-07-24 | 1,639059 |
| 2018-07-23 | 1,700559 |
| 2018-07-20 | 1,662816 |
| 2018-07-19 | 1,643612 |
| 2018-07-18 | 1,638064 |
| 2018-07-17 | 1,628701 |
| 2018-07-16 | 1,595957 |
| 2018-07-13 | 1,599016 |
| 2018-07-12 | 1,588194 |
| 2018-07-11 | 1,598574 |
| 2018-07-10 | 1,704206 |
| 2018-07-09 | 1,773882 |
| 2018-07-06 | 1,759395 |
| 2018-07-05 | 1,762370 |
| 2018-07-04 | 1,732483 |
| 2018-07-03 | 1,718134 |
| 2018-07-02 | 1,719487 |
| 2018-06-29 | 1,703371 |
| 2018-06-28 | 1,693192 |
| 2018-06-27 | 1,690585 |
| 2018-06-26 | 1,651962 |
| 2018-06-25 | 1,631942 |
| 2018-06-22 | 1,665940 |
| 2018-06-21 | 1,650482 |
| 2018-06-20 | 1,638434 |
| 2018-06-19 | 1,631769 |
| 2018-06-18 | 1,608110 |
| 2018-06-13 | 1,623704 |
| 2018-06-12 | 1,651186 |
| 2018-06-11 | 1,676871 |
| 2018-06-08 | 1,665958 |
| 2018-06-07 | 1,706698 |
| 2018-06-06 | 1,683928 |
| 2018-06-05 | 1,699685 |
| 2018-06-04 | 1,725526 |
| 2018-06-01 | 1,720651 |
| 2018-05-31 | 1,746810 |
| 2018-05-30 | 1,798520 |
| 2018-05-29 | 1,811539 |
| 2018-05-28 | 1,844971 |
| 2018-05-25 | 1,786035 |
| 2018-05-24 | 1,756162 |
| 2018-05-23 | 1,773623 |
| 2018-05-22 | 1,794117 |
| 2018-05-18 | 1,779578 |
| 2018-05-17 | 1,766216 |
| 2018-05-16 | 1,773365 |
| 2018-05-15 | 1,768781 |
| 2018-05-14 | 1,797619 |
| 2018-05-11 | 1,778198 |
| 2018-05-10 | 1,795529 |
| 2018-05-09 | 1,766489 |
| 2018-05-08 | 1,740007 |
| 2018-05-07 | 1,760981 |
| 2018-05-04 | 1,780900 |
| 2018-05-03 | 1,795867 |
| 2018-05-02 | 1,831236 |
| 2018-04-27 | 1,885292 |
| 2018-04-26 | 1,868732 |
| 2018-04-25 | 1,882665 |
| 2018-04-24 | 1,919920 |
| 2018-04-23 | 1,926427 |
| 2018-04-20 | 1,926742 |
| 2018-04-19 | 1,941848 |
| 2018-04-18 | 1,930370 |
| 2018-04-17 | 1,869560 |
| 2018-04-16 | 1,892547 |
| 2018-04-13 | 1,866959 |
| 2018-04-12 | 1,876177 |
| 2018-04-11 | 1,858726 |
| 2018-04-10 | 1,889062 |
| 2018-04-09 | 1,932135 |
| 2018-04-06 | 1,963848 |
| 2018-04-05 | 1,962360 |
| 2018-04-04 | 1,951645 |
| 2018-04-03 | 1,960220 |
| 2018-03-29 | 1,958321 |
| 2018-03-28 | 1,942654 |
| 2018-03-27 | 1,956689 |
| 2018-03-26 | 1,971407 |
| 2018-03-23 | 1,963588 |
| 2018-03-22 | 1,974223 |
| 2018-03-21 | 1,978736 |
| 2018-03-20 | 1,954133 |
| 2018-03-19 | 1,941648 |
| 2018-03-14 | 1,972588 |
| 2018-03-13 | 1,983532 |
| 2018-03-12 | 1,989671 |
| 2018-03-09 | 1,964275 |
| 2018-03-08 | 1,955427 |
| 2018-03-07 | 1,963304 |
| 2018-03-06 | 1,964414 |
| 2018-03-05 | 1,968723 |
| 2018-03-02 | 1,971298 |
| 2018-03-01 | 1,971986 |
| 2018-02-28 | 1,990702 |
| 2018-02-27 | 1,990317 |
| 2018-02-26 | 1,988882 |
| 2018-02-23 | 1,966411 |
| 2018-02-22 | 1,955394 |
| 2018-02-21 | 1,949178 |
| 2018-02-20 | 1,904052 |
| 2018-02-19 | 1,945600 |
| 2018-02-16 | 1,950016 |
| 2018-02-15 | 1,937009 |
| 2018-02-14 | 1,894919 |
| 2018-02-13 | 1,906802 |
| 2018-02-12 | 1,912004 |
| 2018-02-09 | 1,897620 |
| 2018-02-08 | 1,908656 |
| 2018-02-07 | 1,920331 |
| 2018-02-06 | 1,921399 |
| 2018-02-05 | 1,945050 |
| 2018-02-02 | 1,962788 |
| 2018-02-01 | 1,974415 |
| 2018-01-31 | 1,977142 |
| 2018-01-30 | 1,974806 |
| 2018-01-29 | 2,002640 |
| 2018-01-26 | 1,998509 |
| 2018-01-25 | 1,957292 |
| 2018-01-24 | 1,976863 |
| 2018-01-23 | 1,953000 |
| 2018-01-22 | 1,921993 |
| 2018-01-19 | 1,888731 |
| 2018-01-18 | 1,912246 |
| 2018-01-17 | 1,905821 |
| 2018-01-16 | 1,864262 |
| 2018-01-15 | 1,833062 |
| 2018-01-12 | 1,870821 |
| 2018-01-11 | 1,870408 |
| 2018-01-10 | 1,855179 |
| 2018-01-09 | 1,883503 |
| 2018-01-08 | 1,908177 |
| 2018-01-05 | 1,914510 |
| 2018-01-04 | 1,893590 |
| 2018-01-03 | 1,894857 |
| 2018-01-02 | 1,906330 |
| 2017-12-29 | 1,881406 |
| 2017-12-28 | 1,866846 |
| 2017-12-27 | 1,829150 |
| 2017-12-22 | 1,815655 |
| 2017-12-21 | 1,821884 |
| 2017-12-20 | 1,810300 |
| 2017-12-19 | 1,810858 |
| 2017-12-18 | 1,814925 |
| 2017-12-15 | 1,799882 |
| 2017-12-14 | 1,800800 |
| 2017-12-13 | 1,776351 |
| 2017-12-12 | 1,793134 |
| 2017-12-11 | 1,794452 |
| 2017-12-08 | 1,765196 |
| 2017-12-07 | 1,729095 |
| 2017-12-06 | 1,720557 |
| 2017-12-05 | 1,734442 |
| 2017-12-04 | 1,712159 |
| 2017-12-01 | 1,708587 |
| 2017-11-30 | 1,704025 |
| 2017-11-29 | 1,682280 |
| 2017-11-28 | 1,679486 |
| 2017-11-27 | 1,700852 |
| 2017-11-24 | 1,686321 |
| 2017-11-23 | 1,699103 |
| 2017-11-22 | 1,709031 |
| 2017-11-21 | 1,707124 |
| 2017-11-20 | 1,691954 |
| 2017-11-17 | 1,708339 |
| 2017-11-16 | 1,714805 |
| 2017-11-15 | 1,712579 |
| 2017-11-14 | 1,731921 |
| 2017-11-13 | 1,715497 |
| 2017-11-10 | 1,719469 |
| 2017-11-09 | 1,745418 |
| 2017-11-08 | 1,774406 |
| 2017-11-07 | 1,782881 |
| 2017-11-06 | 1,807480 |
| 2017-11-03 | 1,774366 |
| 2017-11-02 | 1,797496 |
| 2017-10-31 | 1,759457 |
| 2017-10-30 | 1,743410 |
| 2017-10-27 | 1,738251 |
| 2017-10-26 | 1,724971 |
| 2017-10-25 | 1,736947 |
| 2017-10-24 | 1,728377 |
| 2017-10-20 | 1,752295 |
| 2017-10-19 | 1,750728 |
| 2017-10-18 | 1,730152 |
| 2017-10-17 | 1,735776 |
| 2017-10-16 | 1,728768 |
| 2017-10-13 | 1,722773 |
| 2017-10-12 | 1,718396 |
| 2017-10-11 | 1,686646 |
| 2017-10-10 | 1,673376 |
| 2017-10-09 | 1,648544 |
| 2017-10-06 | 1,686594 |
| 2017-10-05 | 1,679105 |
| 2017-10-04 | 1,678354 |
| 2017-10-03 | 1,674417 |
| 2017-10-02 | 1,684524 |
| 2017-09-29 | 1,674516 |
| 2017-09-28 | 1,669001 |
| 2017-09-27 | 1,662020 |
| 2017-09-26 | 1,682725 |
| 2017-09-25 | 1,663755 |
| 2017-09-22 | 1,683628 |
| 2017-09-21 | 1,680417 |
| 2017-09-20 | 1,692436 |
| 2017-09-19 | 1,691683 |
| 2017-09-18 | 1,713810 |
| 2017-09-15 | 1,726200 |
| 2017-09-14 | 1,728450 |
| 2017-09-13 | 1,730283 |
| 2017-09-12 | 1,738625 |
| 2017-09-11 | 1,748257 |
| 2017-09-08 | 1,738459 |
| 2017-09-07 | 1,748818 |
| 2017-09-06 | 1,739364 |
| 2017-09-05 | 1,725212 |
| 2017-08-29 | 1,733558 |
| 2017-08-28 | 1,728748 |
| 2017-08-25 | 1,727801 |
| 2017-08-24 | 1,714033 |
| 2017-08-23 | 1,720807 |
| 2017-08-22 | 1,719855 |
| 2017-08-21 | 1,724422 |
| 2017-08-18 | 1,718119 |
| 2017-08-17 | 1,721131 |
| 2017-08-16 | 1,721205 |
| 2017-08-15 | 1,725404 |
| 2017-08-14 | 1,755597 |
| 2017-08-11 | 1,719101 |
| 2017-08-10 | 1,728599 |
| 2017-08-09 | 1,734893 |
| 2017-08-08 | 1,751448 |
| 2017-08-07 | 1,764007 |
| 2017-08-04 | 1,742390 |
| 2017-08-03 | 1,725288 |
| 2017-08-02 | 1,718072 |
| 2017-08-01 | 1,712268 |
| 2017-07-31 | 1,740935 |
| 2017-07-28 | 1,744475 |
| 2017-07-27 | 1,750531 |
| 2017-07-26 | 1,732880 |
| 2017-07-25 | 1,732022 |
| 2017-07-24 | 1,727944 |
| 2017-07-21 | 1,725490 |
| 2017-07-20 | 1,725716 |
| 2017-07-19 | 1,730772 |
| 2017-07-18 | 1,719510 |
| 2017-07-17 | 1,718113 |
| 2017-07-14 | 1,701609 |
| 2017-07-13 | 1,683864 |
| 2017-07-12 | 1,678613 |
| 2017-07-11 | 1,671051 |
| 2017-07-10 | 1,654638 |
| 2017-07-07 | 1,640592 |
| 2017-07-06 | 1,649497 |
| 2017-07-05 | 1,652390 |
| 2017-07-04 | 1,652542 |
| 2017-07-03 | 1,643614 |
| 2017-06-30 | 1,645845 |
| 2017-06-29 | 1,640577 |
| 2017-06-28 | 1,656405 |
| 2017-06-23 | 1,652242 |
| 2017-06-22 | 1,652591 |
| 2017-06-21 | 1,639586 |
| 2017-06-20 | 1,634818 |
| 2017-06-19 | 1,639369 |
| 2017-06-16 | 1,627742 |
| 2017-06-15 | 1,633737 |
| 2017-06-14 | 1,647695 |
| 2017-06-13 | 1,646771 |
| 2017-06-12 | 1,646118 |
| 2017-06-09 | 1,648010 |
| 2017-06-08 | 1,633034 |
| 2017-06-07 | 1,621228 |
| 2017-06-06 | 1,631231 |
| 2017-06-02 | 1,637712 |
| 2017-06-01 | 1,611760 |
| 2017-05-31 | 1,612737 |
| 2017-05-30 | 1,606685 |
| 2017-05-29 | 1,607805 |
| 2017-05-26 | 1,606073 |
| 2017-05-25 | 1,604249 |
| 2017-05-24 | 1,608332 |
| 2017-05-23 | 1,592023 |
| 2017-05-22 | 1,569112 |
| 2017-05-19 | 1,554063 |
| 2017-05-18 | 1,554381 |
| 2017-05-17 | 1,564745 |
| 2017-05-16 | 1,576574 |
| 2017-05-15 | 1,569324 |
| 2017-05-12 | 1,563134 |
| 2017-05-11 | 1,563994 |
| 2017-05-10 | 1,573834 |
| 2017-05-09 | 1,556675 |
| 2017-05-08 | 1,539320 |
| 2017-05-05 | 1,529930 |
| 2017-05-04 | 1,514492 |
| 2017-05-03 | 1,520412 |
| 2017-05-02 | 1,526202 |
| 2017-04-28 | 1,525929 |
| 2017-04-27 | 1,520509 |
| 2017-04-26 | 1,522051 |
| 2017-04-25 | 1,521944 |
| 2017-04-24 | 1,518984 |
| 2017-04-21 | 1,495671 |
| 2017-04-20 | 1,487562 |
| 2017-04-19 | 1,472681 |
| 2017-04-18 | 1,482891 |
| 2017-04-13 | 1,458539 |
| 2017-04-12 | 1,478052 |
| 2017-04-11 | 1,481118 |
| 2017-04-10 | 1,484243 |
| 2017-04-07 | 1,455649 |
| 2017-04-06 | 1,467452 |
| 2017-04-05 | 1,471059 |
| 2017-04-04 | 1,461661 |
| 2017-04-03 | 1,455917 |
| 2017-03-31 | 1,457467 |
| 2017-03-30 | 1,454063 |
| 2017-03-29 | 1,451862 |
| 2017-03-28 | 1,457586 |
| 2017-03-27 | 1,450764 |
| 2017-03-24 | 1,460638 |
| 2017-03-23 | 1,451032 |
| 2017-03-22 | 1,446120 |
| 2017-03-21 | 1,458377 |
| 2017-03-20 | 1,467237 |
| 2017-03-17 | 1,464120 |
| 2017-03-16 | 1,463222 |
| 2017-03-14 | 1,443405 |
| 2017-03-13 | 1,446315 |
| 2017-03-10 | 1,449235 |
| 2017-03-09 | 1,442632 |
| 2017-03-08 | 1,450519 |
| 2017-03-07 | 1,462148 |
| 2017-03-06 | 1,463798 |
| 2017-03-03 | 1,455012 |
| 2017-03-02 | 1,452442 |
| 2017-03-01 | 1,450230 |
| 2017-02-28 | 1,422393 |
| 2017-02-27 | 1,429050 |
| 2017-02-24 | 1,433223 |
| 2017-02-23 | 1,446557 |
| 2017-02-22 | 1,438153 |
| 2017-02-21 | 1,450409 |
| 2017-02-20 | 1,439289 |
| 2017-02-17 | 1,439226 |
| 2017-02-16 | 1,438457 |
| 2017-02-15 | 1,433748 |
| 2017-02-14 | 1,445532 |
| 2017-02-13 | 1,455240 |
| 2017-02-10 | 1,434247 |
| 2017-02-09 | 1,449529 |
| 2017-02-08 | 1,447983 |
| 2017-02-07 | 1,434570 |
| 2017-02-06 | 1,434014 |
| 2017-02-03 | 1,443620 |
| 2017-02-02 | 1,428983 |
| 2017-02-01 | 1,423032 |
| 2017-01-31 | 1,405802 |
| 2017-01-30 | 1,401524 |
| 2017-01-27 | 1,373064 |
| 2017-01-26 | 1,377674 |
| 2017-01-25 | 1,372774 |
| 2017-01-24 | 1,381351 |
| 2017-01-23 | 1,363682 |
| 2017-01-20 | 1,366313 |
| 2017-01-19 | 1,355926 |
| 2017-01-18 | 1,368169 |
| 2017-01-17 | 1,363965 |
| 2017-01-16 | 1,352812 |
| 2017-01-13 | 1,349958 |
| 2017-01-12 | 1,336330 |
| 2017-01-11 | 1,298284 |
| 2017-01-10 | 1,294286 |
| 2017-01-09 | 1,297564 |
| 2017-01-06 | 1,293001 |
| 2017-01-05 | 1,281699 |
| 2017-01-04 | 1,275740 |
| 2017-01-03 | 1,282524 |
| 2017-01-02 | 1,299354 |
| 2016-12-30 | 1,307421 |
| 2016-12-29 | 1,303302 |
| 2016-12-28 | 1,299427 |
| 2016-12-27 | 1,287795 |
| 2016-12-23 | 1,289511 |
| 2016-12-22 | 1,298544 |
| 2016-12-21 | 1,304518 |
| 2016-12-20 | 1,310450 |
| 2016-12-19 | 1,290144 |
| 2016-12-16 | 1,293972 |
| 2016-12-15 | 1,293194 |
| 2016-12-14 | 1,278111 |
| 2016-12-13 | 1,277910 |
| 2016-12-12 | 1,267253 |
| 2016-12-09 | 1,257425 |
| 2016-12-08 | 1,259495 |
| 2016-12-07 | 1,264248 |
| 2016-12-06 | 1,255494 |
| 2016-12-05 | 1,217357 |
| 2016-12-02 | 1,208989 |
| 2016-12-01 | 1,194993 |
| 2016-11-30 | 1,216948 |
| 2016-11-29 | 1,214706 |
| 2016-11-28 | 1,219070 |
| 2016-11-25 | 1,207200 |
| 2016-11-24 | 1,206224 |
| 2016-11-23 | 1,219884 |
| 2016-11-22 | 1,233397 |
| 2016-11-21 | 1,234569 |
| 2016-11-18 | 1,228801 |
| 2016-11-17 | 1,227403 |
| 2016-11-16 | 1,224113 |
| 2016-11-15 | 1,230257 |
| 2016-11-14 | 1,226556 |
| 2016-11-11 | 1,234992 |
| 2016-11-10 | 1,247539 |
| 2016-11-09 | 1,252044 |
| 2016-11-08 | 1,251160 |
| 2016-11-07 | 1,239208 |
| 2016-11-04 | 1,213376 |
| 2016-11-03 | 1,252013 |
| 2016-11-02 | 1,255186 |
| 2016-10-28 | 1,272874 |
| 2016-10-27 | 1,275805 |
| 2016-10-26 | 1,284161 |
| 2016-10-25 | 1,284701 |
| 2016-10-24 | 1,293901 |
| 2016-10-21 | 1,277441 |
| 2016-10-20 | 1,282926 |
| 2016-10-19 | 1,282246 |
| 2016-10-18 | 1,274377 |
| 2016-10-17 | 1,256606 |
| 2016-10-14 | 1,255088 |
| 2016-10-13 | 1,246586 |
| 2016-10-12 | 1,258927 |
| 2016-10-11 | 1,260629 |
| 2016-10-10 | 1,265385 |
| 2016-10-07 | 1,263707 |
| 2016-10-06 | 1,264337 |
| 2016-10-05 | 1,265366 |
| 2016-10-04 | 1,258931 |
| 2016-10-03 | 1,263478 |
| 2016-09-30 | 1,252667 |
| 2016-09-29 | 1,258115 |
| 2016-09-28 | 1,270185 |
| 2016-09-27 | 1,254538 |
| 2016-09-26 | 1,242420 |
| 2016-09-23 | 1,300351 |
| 2016-09-22 | 1,299863 |
| 2016-09-21 | 1,267746 |
| 2016-09-20 | 1,259872 |
| 2016-09-19 | 1,266382 |
| 2016-09-16 | 1,247847 |
| 2016-09-09 | 1,264139 |
| 2016-09-08 | 1,273158 |
| 2016-09-07 | 1,273315 |
| 2016-09-06 | 1,278662 |
| 2016-09-05 | 1,276268 |
| 2016-09-02 | 1,263227 |
| 2016-09-01 | 1,248950 |
| 2016-08-31 | 1,249375 |
| 2016-08-30 | 1,255109 |
| 2016-08-29 | 1,255207 |
| 2016-08-26 | 1,268360 |
| 2016-08-25 | 1,267058 |
| 2016-08-24 | 1,257230 |
| 2016-08-23 | 1,276617 |
| 2016-08-22 | 1,287688 |
| 2016-08-19 | 1,293085 |
| 2016-08-18 | 1,293373 |
| 2016-08-17 | 1,295465 |
| 2016-08-16 | 1,296262 |
| 2016-08-15 | 1,309080 |
| 2016-08-12 | 1,304484 |
| 2016-08-11 | 1,312990 |
| 2016-08-10 | 1,308681 |
| 2016-08-09 | 1,318094 |
| 2016-08-08 | 1,310733 |
| 2016-08-05 | 1,291958 |
| 2016-08-04 | 1,293484 |
| 2016-08-03 | 1,274976 |
| 2016-08-02 | 1,281090 |
| 2016-08-01 | 1,288205 |
| 2016-07-29 | 1,270440 |
| 2016-07-28 | 1,262792 |
| 2016-07-27 | 1,252867 |
| 2016-07-26 | 1,229161 |
| 2016-07-25 | 1,236109 |
| 2016-07-22 | 1,200071 |
| 2016-07-21 | 1,197939 |
| 2016-07-20 | 1,255171 |
| 2016-07-19 | 1,262860 |
| 2016-07-18 | 1,274887 |
| 2016-07-15 | 1,374053 |
| 2016-07-14 | 1,377890 |
| 2016-07-13 | 1,362660 |
| 2016-07-12 | 1,364450 |
| 2016-07-11 | 1,337674 |
| 2016-07-08 | 1,320282 |
| 2016-07-04 | 1,324025 |
| 2016-07-01 | 1,316069 |
| 2016-06-30 | 1,298005 |
| 2016-06-29 | 1,298652 |
| 2016-06-28 | 1,310054 |
| 2016-06-27 | 1,280717 |
| 2016-06-24 | 1,278120 |
| 2016-06-23 | 1,320016 |
| 2016-06-22 | 1,304481 |
| 2016-06-21 | 1,307529 |
| 2016-06-20 | 1,305389 |
| 2016-06-17 | 1,271859 |
| 2016-06-16 | 1,258814 |
| 2016-06-15 | 1,283448 |
| 2016-06-14 | 1,279337 |
| 2016-06-13 | 1,285096 |
| 2016-06-10 | 1,301365 |
| 2016-06-09 | 1,313194 |
| 2016-06-08 | 1,324073 |
| 2016-06-07 | 1,313692 |
| 2016-06-06 | 1,326791 |
| 2016-06-03 | 1,321923 |
| 2016-06-02 | 1,293959 |
| 2016-06-01 | 1,299708 |
| 2016-05-31 | 1,313456 |
| 2016-05-30 | 1,324077 |
| 2016-05-27 | 1,313836 |
| 2016-05-26 | 1,316276 |
| 2016-05-25 | 1,307743 |
| 2016-05-24 | 1,334701 |
| 2016-05-23 | 1,295168 |
| 2016-05-20 | 1,288086 |
| 2016-05-19 | 1,299329 |
| 2016-05-18 | 1,299429 |
| 2016-05-17 | 1,299306 |
| 2016-05-13 | 1,307375 |
| 2016-05-12 | 1,314203 |
| 2016-05-11 | 1,322322 |
| 2016-05-10 | 1,313645 |
| 2016-05-09 | 1,314375 |
| 2016-05-06 | 1,303031 |
| 2016-05-05 | 1,300473 |
| 2016-05-04 | 1,306812 |
| 2016-05-03 | 1,324221 |
| 2016-05-02 | 1,366814 |
| 2016-04-29 | 1,392819 |
| 2016-04-28 | 1,398036 |
| 2016-04-27 | 1,395145 |
| 2016-04-26 | 1,398419 |
| 2016-04-25 | 1,386971 |
| 2016-04-22 | 1,398325 |
| 2016-04-21 | 1,396797 |
| 2016-04-20 | 1,393413 |
| 2016-04-19 | 1,410308 |
| 2016-04-18 | 1,412980 |
| 2016-04-15 | 1,398723 |
| 2016-04-14 | 1,403722 |
| 2016-04-13 | 1,398875 |
| 2016-04-12 | 1,373126 |
| 2016-04-11 | 1,375009 |
| 2016-04-08 | 1,358716 |
| 2016-04-07 | 1,346553 |
| 2016-04-06 | 1,350252 |
| 2016-04-05 | 1,357644 |
| 2016-04-04 | 1,361972 |
| 2016-04-01 | 1,342237 |
| 2016-03-31 | 1,351539 |
| 2016-03-30 | 1,345877 |
| 2016-03-29 | 1,325920 |
| 2016-03-25 | 1,318595 |
| 2016-03-24 | 1,315632 |
| 2016-03-23 | 1,296705 |
| 2016-03-22 | 1,306394 |
| 2016-03-21 | 1,334350 |
| 2016-03-18 | 1,329166 |
| 2016-03-17 | 1,309440 |
| 2016-03-16 | 1,280224 |
| 2016-03-11 | 1,294570 |
| 2016-03-10 | 1,284345 |
| 2016-03-09 | 1,284113 |
| 2016-03-08 | 1,267542 |
| 2016-03-07 | 1,264585 |
| 2016-03-04 | 1,254101 |
| 2016-03-03 | 1,245817 |
| 2016-03-02 | 1,246068 |
| 2016-03-01 | 1,225766 |
| 2016-02-29 | 1,223407 |
| 2016-02-26 | 1,220847 |
| 2016-02-25 | 1,217071 |
| 2016-02-24 | 1,201230 |
| 2016-02-23 | 1,221323 |
| 2016-02-22 | 1,211161 |
| 2016-02-19 | 1,187169 |
| 2016-02-18 | 1,195354 |
| 2016-02-17 | 1,190254 |
| 2016-02-16 | 1,165849 |
| 2016-02-15 | 1,171535 |
| 2016-02-12 | 1,175716 |
| 2016-02-11 | 1,179706 |
| 2016-02-10 | 1,190746 |
| 2016-02-09 | 1,180256 |
| 2016-02-08 | 1,187554 |
| 2016-02-05 | 1,223563 |
| 2016-02-04 | 1,228326 |
| 2016-02-03 | 1,214088 |
| 2016-02-02 | 1,202980 |
| 2016-02-01 | 1,219705 |
| 2016-01-29 | 1,221815 |
| 2016-01-28 | 1,203542 |
| 2016-01-27 | 1,199041 |
| 2016-01-26 | 1,198623 |
| 2016-01-25 | 1,178694 |
| 2016-01-22 | 1,175418 |
| 2016-01-21 | 1,152956 |
| 2016-01-20 | 1,166772 |
| 2016-01-19 | 1,189399 |
| 2016-01-18 | 1,193970 |
| 2016-01-15 | 1,192147 |
| 2016-01-14 | 1,207220 |
| 2016-01-13 | 1,214281 |
| 2016-01-12 | 1,201000 |
| 2016-01-11 | 1,193961 |
| 2016-01-08 | 1,179349 |
| 2016-01-07 | 1,191638 |
| 2016-01-06 | 1,190638 |
| 2016-01-05 | 1,180898 |
| 2016-01-04 | 1,179847 |
| 2015-12-31 | 1,198960 |
| 2015-12-30 | 1,216519 |
| 2015-12-29 | 1,228505 |
| 2015-12-28 | 1,231210 |
| 2015-12-23 | 1,230819 |
| 2015-12-22 | 1,218994 |
| 2015-12-21 | 1,221719 |
| 2015-12-18 | 1,205918 |
| 2015-12-17 | 1,224788 |
| 2015-12-16 | 1,210677 |
| 2015-12-15 | 1,199778 |
| 2015-12-14 | 1,151304 |
| 2015-12-11 | 1,163887 |
| 2015-12-10 | 1,198052 |
| 2015-12-09 | 1,233447 |
| 2015-12-08 | 1,207787 |
| 2015-12-07 | 1,222989 |
| 2015-12-04 | 1,226020 |
| 2015-12-03 | 1,243356 |
| 2015-12-02 | 1,261115 |
| 2015-12-01 | 1,263274 |
| 2015-11-30 | 1,236971 |
| 2015-11-27 | 1,240707 |
| 2015-11-26 | 1,228096 |
| 2015-11-25 | 1,261720 |
| 2015-11-24 | 1,248806 |
| 2015-11-23 | 1,302752 |
| 2015-11-20 | 1,317807 |
| 2015-11-19 | 1,312895 |
| 2015-11-18 | 1,312704 |
| 2015-11-17 | 1,325487 |
| 2015-11-16 | 1,321674 |
| 2015-11-13 | 1,331386 |
| 2015-11-12 | 1,335002 |
| 2015-11-11 | 1,328909 |
| 2015-11-10 | 1,317852 |
| 2015-11-09 | 1,328188 |
| 2015-11-06 | 1,327427 |
| 2015-11-05 | 1,343389 |
| 2015-11-04 | 1,356434 |
| 2015-11-03 | 1,344055 |
| 2015-11-02 | 1,351867 |
| 2015-10-30 | 1,273550 |
| 2015-10-29 | 1,261086 |
| 2015-10-28 | 1,261027 |
| 2015-10-27 | 1,264609 |
| 2015-10-26 | 1,281709 |
| 2015-10-22 | 1,296618 |
| 2015-10-21 | 1,288814 |
| 2015-10-20 | 1,297521 |
| 2015-10-19 | 1,286122 |
| 2015-10-16 | 1,266363 |
| 2015-10-15 | 1,280565 |
| 2015-10-14 | 1,282345 |
| 2015-10-13 | 1,264232 |
| 2015-10-12 | 1,280018 |
| 2015-10-09 | 1,286879 |
| 2015-10-08 | 1,277186 |
| 2015-10-07 | 1,276339 |
| 2015-10-06 | 1,251051 |
| 2015-10-05 | 1,247712 |
| 2015-10-02 | 1,206638 |
| 2015-10-01 | 1,208409 |
| 2015-09-30 | 1,198486 |
| 2015-09-29 | 1,201519 |
| 2015-09-28 | 1,186450 |
| 2015-09-25 | 1,207881 |
| 2015-09-24 | 1,208244 |
| 2015-09-23 | 1,208113 |
| 2015-09-22 | 1,213010 |
| 2015-09-21 | 1,223765 |
| 2015-09-18 | 1,209792 |
| 2015-09-17 | 1,209601 |
| 2015-09-16 | 1,200780 |
| 2015-09-15 | 1,186258 |
| 2015-09-14 | 1,158165 |
| 2015-09-11 | 1,163245 |
| 2015-09-10 | 1,171814 |
| 2015-09-09 | 1,173413 |
| 2015-09-08 | 1,175097 |
| 2015-09-07 | 1,171845 |
| 2015-09-04 | 1,188095 |
| 2015-09-03 | 1,204231 |
| 2015-09-02 | 1,198434 |
| 2015-09-01 | 1,193224 |
| 2015-08-31 | 1,219080 |
| 2015-08-28 | 1,211465 |
| 2015-08-27 | 1,215261 |
| 2015-08-26 | 1,198397 |
| 2015-08-25 | 1,197823 |
| 2015-08-24 | 1,165607 |
| 2015-08-19 | 1,224011 |
| 2015-08-18 | 1,234355 |
| 2015-08-17 | 1,251138 |
| 2015-08-14 | 1,255387 |
| 2015-08-13 | 1,253094 |
| 2015-08-12 | 1,267943 |
| 2015-08-11 | 1,288721 |
| 2015-08-10 | 1,255647 |
| 2015-08-07 | 1,268183 |
| 2015-08-06 | 1,271152 |
| 2015-08-05 | 1,256005 |
| 2015-08-04 | 1,258537 |
| 2015-08-03 | 1,260358 |
| 2015-07-31 | 1,284365 |
| 2015-07-30 | 1,260758 |
| 2015-07-29 | 1,256442 |
| 2015-07-28 | 1,249194 |
| 2015-07-27 | 1,241566 |
| 2015-07-24 | 1,257823 |
| 2015-07-23 | 1,251214 |
| 2015-07-22 | 1,289894 |
| 2015-07-21 | 1,295428 |
| 2015-07-20 | 1,291153 |
| 2015-07-17 | 1,314574 |
| 2015-07-16 | 1,314632 |
| 2015-07-15 | 1,315503 |
| 2015-07-14 | 1,317138 |
| 2015-07-13 | 1,322227 |
| 2015-07-10 | 1,310164 |
| 2015-07-09 | 1,301869 |
| 2015-07-08 | 1,272484 |
| 2015-07-07 | 1,289745 |
| 2015-07-06 | 1,306770 |
| 2015-07-03 | 1,286557 |
| 2015-07-02 | 1,296597 |
| 2015-07-01 | 1,291373 |
| 2015-06-30 | 1,303265 |
| 2015-06-29 | 1,299850 |
| 2015-06-26 | 1,326323 |
| 2015-06-25 | 1,322131 |
| 2015-06-24 | 1,337417 |
| 2015-06-23 | 1,320873 |
| 2015-06-22 | 1,328705 |
| 2015-06-19 | 1,314532 |
| 2015-06-18 | 1,309839 |
| 2015-06-17 | 1,289482 |
| 2015-06-16 | 1,280940 |
| 2015-06-15 | 1,260354 |
| 2015-06-12 | 1,285760 |
| 2015-06-11 | 1,289040 |
| 2015-06-10 | 1,272435 |
| 2015-06-09 | 1,246593 |
| 2015-06-08 | 1,242292 |
| 2015-06-05 | 1,311255 |
| 2015-06-04 | 1,317490 |
| 2015-06-03 | 1,331099 |
| 2015-06-02 | 1,301081 |
| 2015-06-01 | 1,283656 |
| 2015-05-29 | 1,325042 |
| 2015-05-28 | 1,332692 |
| 2015-05-27 | 1,341509 |
| 2015-05-26 | 1,330391 |
| 2015-05-22 | 1,365090 |
| 2015-05-21 | 1,380081 |
| 2015-05-20 | 1,403495 |
| 2015-05-19 | 1,415992 |
| 2015-05-18 | 1,416474 |
| 2015-05-15 | 1,398878 |
| 2015-05-14 | 1,394486 |
| 2015-05-13 | 1,382807 |
| 2015-05-12 | 1,364194 |
| 2015-05-11 | 1,365079 |
| 2015-05-08 | 1,360562 |
| 2015-05-07 | 1,335545 |
| 2015-05-06 | 1,336663 |
| 2015-05-05 | 1,352200 |
| 2015-05-04 | 1,360124 |
| 2015-04-30 | 1,357131 |
| 2015-04-29 | 1,388078 |
| 2015-04-28 | 1,389341 |
| 2015-04-27 | 1,392286 |
| 2015-04-24 | 1,374480 |
| 2015-04-23 | 1,347561 |
| 2015-04-22 | 1,347572 |
| 2015-04-21 | 1,359966 |
| 2015-04-20 | 1,331543 |
| 2015-04-17 | 1,331363 |
| 2015-04-16 | 1,328756 |
| 2015-04-15 | 1,312126 |
| 2015-04-14 | 1,328688 |
| 2015-04-13 | 1,325544 |
| 2015-04-10 | 1,333467 |
| 2015-04-09 | 1,346677 |
| 2015-04-08 | 1,335548 |
| 2015-04-07 | 1,332582 |
| 2015-04-03 | 1,333462 |
| 2015-04-02 | 1,311418 |
| 2015-04-01 | 1,303573 |
| 2015-03-31 | 1,293522 |
| 2015-03-30 | 1,314313 |
| 2015-03-27 | 1,293622 |
| 2015-03-26 | 1,300915 |
| 2015-03-25 | 1,318967 |
| 2015-03-24 | 1,310603 |
| 2015-03-23 | 1,340587 |
| 2015-03-20 | 1,321300 |
| 2015-03-19 | 1,313343 |
| 2015-03-18 | 1,280642 |
| 2015-03-17 | 1,284060 |
| 2015-03-16 | 1,265116 |
| 2015-03-13 | 1,242104 |
| 2015-03-12 | 1,264913 |
| 2015-03-11 | 1,260754 |
| 2015-03-10 | 1,256652 |
| 2015-03-09 | 1,303924 |
| 2015-03-06 | 1,300657 |
| 2015-03-05 | 1,303951 |
| 2015-03-04 | 1,321443 |
| 2015-03-03 | 1,351618 |
| 2015-03-02 | 1,345693 |
| 2015-02-27 | 1,351740 |
| 2015-02-26 | 1,377696 |
| 2015-02-25 | 1,387173 |
| 2015-02-24 | 1,392637 |
| 2015-02-23 | 1,383984 |
| 2015-02-20 | 1,369311 |
| 2015-02-19 | 1,385601 |
| 2015-02-18 | 1,371418 |
| 2015-02-17 | 1,354325 |
| 2015-02-16 | 1,380378 |
| 2015-02-13 | 1,381074 |
| 2015-02-12 | 1,388896 |
| 2015-02-11 | 1,341189 |
| 2015-02-10 | 1,332985 |
| 2015-02-09 | 1,359333 |
| 2015-02-06 | 1,363265 |
| 2015-02-05 | 1,374393 |
| 2015-02-04 | 1,380991 |
| 2015-02-03 | 1,398385 |
| 2015-02-02 | 1,431339 |
| 2015-01-30 | 1,416491 |
| 2015-01-29 | 1,411563 |
| 2015-01-28 | 1,441480 |
| 2015-01-27 | 1,455851 |
| 2015-01-26 | 1,462464 |
| 2015-01-23 | 1,451866 |
| 2015-01-22 | 1,453507 |
| 2015-01-21 | 1,445773 |
| 2015-01-20 | 1,424958 |
| 2015-01-19 | 1,403981 |
| 2015-01-16 | 1,393738 |
| 2015-01-15 | 1,398108 |
| 2015-01-14 | 1,391045 |
| 2015-01-13 | 1,404801 |
| 2015-01-12 | 1,393122 |
| 2015-01-09 | 1,390410 |
| 2015-01-08 | 1,391013 |
| 2015-01-07 | 1,377257 |
| 2015-01-06 | 1,379701 |
| 2015-01-05 | 1,373451 |
| 2014-12-31 | 1,368806 |
| 2014-12-30 | 1,346166 |
| 2014-12-29 | 1,341366 |
| 2014-12-23 | 1,344309 |
| 2014-12-22 | 1,357400 |
| 2014-12-19 | 1,337110 |
| 2014-12-18 | 1,332826 |
| 2014-12-17 | 1,296783 |
| 2014-12-16 | 1,273268 |
| 2014-12-15 | 1,326252 |
| 2014-12-12 | 1,329921 |
| 2014-12-11 | 1,354930 |
| 2014-12-10 | 1,348613 |
| 2014-12-09 | 1,336489 |
| 2014-12-08 | 1,358820 |
| 2014-12-05 | 1,365040 |
| 2014-12-04 | 1,383759 |
| 2014-12-03 | 1,361254 |
| 2014-12-02 | 1,364461 |
| 2014-12-01 | 1,386313 |
| 2014-11-28 | 1,389658 |
| 2014-11-27 | 1,362178 |
| 2014-11-26 | 1,353514 |
| 2014-11-25 | 1,340449 |
| 2014-11-24 | 1,336289 |
| 2014-11-21 | 1,339165 |
| 2014-11-20 | 1,326175 |
| 2014-11-19 | 1,307602 |
| 2014-11-18 | 1,305995 |
| 2014-11-17 | 1,293503 |
| 2014-11-14 | 1,303895 |
| 2014-11-13 | 1,300466 |
| 2014-11-12 | 1,297416 |
| 2014-11-11 | 1,261476 |
| 2014-11-10 | 1,251209 |
| 2014-11-07 | 1,253444 |
| 2014-11-06 | 1,244963 |
| 2014-11-05 | 1,269203 |
| 2014-11-04 | 1,286624 |
| 2014-11-03 | 1,285337 |
| 2014-10-31 | 1,298702 |
| 2014-10-30 | 1,287478 |
| 2014-10-27 | 1,276422 |
| 2014-10-22 | 1,254622 |
| 2014-10-21 | 1,248020 |
| 2014-10-20 | 1,228532 |
| 2014-10-17 | 1,219237 |
| 2014-10-16 | 1,203576 |
| 2014-10-15 | 1,207575 |
| 2014-10-14 | 1,202700 |
| 2014-10-13 | 1,207402 |
| 2014-10-10 | 1,179281 |
| 2014-10-09 | 1,206224 |
| 2014-10-08 | 1,169433 |
| 2014-10-03 | 1,190022 |
| 2014-10-02 | 1,184051 |
| 2014-10-01 | 1,189280 |
| 2014-09-30 | 1,207469 |
| 2014-09-29 | 1,203231 |
| 2014-09-26 | 1,201367 |
| 2014-09-25 | 1,202115 |
| 2014-09-24 | 1,209713 |
| 2014-09-23 | 1,232112 |
| 2014-09-22 | 1,235256 |
| 2014-09-19 | 1,233747 |
| 2014-09-18 | 1,238815 |
| 2014-09-17 | 1,260836 |
| 2014-09-16 | 1,260948 |
| 2014-09-15 | 1,251069 |
| 2014-09-12 | 1,252581 |
| 2014-09-11 | 1,270141 |
| 2014-09-10 | 1,279035 |
| 2014-09-09 | 1,285995 |
| 2014-09-08 | 1,320473 |
| 2014-09-05 | 1,321651 |
| 2014-09-04 | 1,321314 |
| 2014-09-03 | 1,305094 |
| 2014-09-02 | 1,291345 |
| 2014-09-01 | 1,294980 |
| 2014-08-29 | 1,286702 |
| 2014-08-28 | 1,298340 |
| 2014-08-27 | 1,292591 |
| 2014-08-26 | 1,297632 |
| 2014-08-25 | 1,272311 |
| 2014-08-22 | 1,265882 |
| 2014-08-21 | 1,267815 |
| 2014-08-19 | 1,278739 |
| 2014-08-18 | 1,249818 |
| 2014-08-15 | 1,240423 |
| 2014-08-14 | 1,256163 |
| 2014-08-13 | 1,255273 |
| 2014-08-12 | 1,258274 |
| 2014-08-11 | 1,250601 |
| 2014-08-08 | 1,281613 |
| 2014-08-07 | 1,274750 |
| 2014-08-06 | 1,285948 |
| 2014-08-05 | 1,304375 |
| 2014-08-04 | 1,323410 |
| 2014-08-01 | 1,327152 |
| 2014-07-31 | 1,327829 |
| 2014-07-25 | 1,356938 |
| 2014-07-24 | 1,348460 |
| 2014-07-23 | 1,334215 |
| 2014-07-22 | 1,330554 |
| 2014-07-21 | 1,327062 |
| 2014-07-18 | 1,326029 |
| 2014-07-17 | 1,317639 |
| 2014-07-16 | 1,326697 |
| 2014-07-15 | 1,313093 |
| 2014-07-14 | 1,302584 |
| 2014-07-11 | 1,281606 |
| 2014-07-10 | 1,270879 |
| 2014-07-09 | 1,288690 |
| 2014-07-08 | 1,290098 |
| 2014-07-07 | 1,283229 |
| 2014-07-04 | 1,260724 |
| 2014-07-03 | 1,261995 |
| 2014-07-02 | 1,253196 |
| 2014-07-01 | 1,256365 |
| 2014-06-30 | 1,281027 |
| 2014-06-27 | 1,282388 |
| 2014-06-26 | 1,277938 |
| 2014-06-25 | 1,293374 |
| 2014-06-24 | 1,291436 |
| 2014-06-23 | 1,297285 |
| 2014-06-20 | 1,283873 |
| 2014-06-19 | 1,295661 |
| 2014-06-18 | 1,275072 |
| 2014-06-17 | 1,277385 |
| 2014-06-16 | 1,271749 |
| 2014-06-13 | 1,299095 |
| 2014-06-12 | 1,312589 |
| 2014-06-11 | 1,299970 |
| 2014-06-10 | 1,340535 |
| 2014-06-06 | 1,319085 |
| 2014-06-05 | 1,307484 |
| 2014-06-04 | 1,285421 |
| 2014-06-03 | 1,293118 |
| 2014-06-02 | 1,290822 |
| 2014-05-30 | 1,307184 |
| 2014-05-29 | 1,303012 |
| 2014-05-28 | 1,281858 |
| 2014-05-27 | 1,275966 |
| 2014-05-26 | 1,295075 |
| 2014-05-23 | 1,284022 |
| 2014-05-22 | 1,280499 |
| 2014-05-21 | 1,254641 |
| 2014-05-20 | 1,234590 |
| 2014-05-19 | 1,229447 |
| 2014-05-16 | 1,229687 |
| 2014-05-15 | 1,229408 |
| 2014-05-14 | 1,238727 |
| 2014-05-13 | 1,237442 |
| 2014-05-12 | 1,242624 |
| 2014-05-09 | 1,241083 |
| 2014-05-08 | 1,243886 |
| 2014-05-07 | 1,231201 |
| 2014-05-06 | 1,232393 |
| 2014-05-05 | 1,223584 |
| 2014-04-30 | 1,206932 |
| 2014-04-29 | 1,182588 |
| 2014-04-28 | 1,182107 |
| 2014-04-25 | 1,163158 |
| 2014-04-24 | 1,178475 |
| 2014-04-23 | 1,189706 |
| 2014-04-22 | 1,189432 |
| 2014-04-18 | 1,191790 |
| 2014-04-17 | 1,194804 |
| 2014-04-16 | 1,176214 |
| 2014-04-15 | 1,176711 |
| 2014-04-14 | 1,202900 |
| 2014-04-11 | 1,183645 |
| 2014-04-10 | 1,191676 |
| 2014-04-09 | 1,182071 |
| 2014-04-08 | 1,206163 |
| 2014-04-07 | 1,181829 |
| 2014-04-04 | 1,180440 |
| 2014-04-03 | 1,155740 |
| 2014-04-02 | 1,143916 |
| 2014-04-01 | 1,143790 |
| 2014-03-31 | 1,128645 |
| 2014-03-28 | 1,111350 |
| 2014-03-27 | 1,075781 |
| 2014-03-26 | 1,092658 |
| 2014-03-25 | 1,032059 |
| 2014-03-24 | 1,015010 |
| 2014-03-21 | 1,031749 |
| 2014-03-20 | 1,042153 |
| 2014-03-19 | 1,042207 |
| 2014-03-18 | 1,044604 |
| 2014-03-17 | 1,015774 |
| 2014-03-14 | 1,001223 |
| 2014-03-13 | 1,002837 |
| 2014-03-12 | 0,999416 |
| 2014-03-11 | 0,993727 |
| 2014-03-10 | 0,989892 |
| 2014-03-07 | 1,000065 |
| 2014-03-06 | 1,019393 |
| 2014-03-05 | 1,016642 |
| 2014-03-04 | 1,008480 |
| 2014-03-03 | 0,973703 |
| 2014-02-28 | 0,992757 |
| 2014-02-27 | 0,980495 |
| 2014-02-26 | 0,978313 |
| 2014-02-25 | 0,989713 |
| 2014-02-24 | 1,027326 |
| 2014-02-21 | 1,023119 |
| 2014-02-20 | 1,020944 |
| 2014-02-19 | 1,015327 |
| 2014-02-18 | 1,030394 |
| 2014-02-17 | 1,057696 |
| 2014-02-14 | 1,040271 |
| 2014-02-13 | 1,014337 |
| 2014-02-12 | 1,030914 |
| 2014-02-11 | 1,024960 |
| 2014-02-10 | 1,012939 |
| 2014-02-07 | 1,022415 |
| 2014-02-06 | 1,020508 |
| 2014-02-05 | 0,983231 |
| 2014-02-04 | 0,994381 |
| 2014-02-03 | 0,970896 |
| 2014-01-31 | 0,976294 |
| 2014-01-30 | 0,997785 |
| 2014-01-29 | 0,990688 |
| 2014-01-28 | 1,024423 |
| 2014-01-27 | 1,045884 |
| 2014-01-24 | 1,035473 |
| 2014-01-23 | 1,056438 |
| 2014-01-22 | 1,090541 |
| 2014-01-21 | 1,074290 |
| 2014-01-20 | 1,064947 |
| 2014-01-17 | 1,066624 |
| 2014-01-16 | 1,087509 |
| 2014-01-15 | 1,106153 |
| 2014-01-14 | 1,101451 |
| 2014-01-13 | 1,097042 |
| 2014-01-10 | 1,091475 |
| 2014-01-09 | 1,061068 |
| 2014-01-08 | 1,076606 |
| 2014-01-07 | 1,096336 |
| 2014-01-06 | 1,085466 |
| 2014-01-03 | 1,051804 |
| 2014-01-02 | 1,069880 |
| 2013-12-31 | 1,082757 |
| 2013-12-30 | 1,081863 |
| 2013-12-23 | 1,097793 |
| 2013-12-20 | 1,119034 |
| 2013-12-19 | 1,107792 |
| 2013-12-18 | 1,141135 |
| 2013-12-17 | 1,133709 |
| 2013-12-16 | 1,198465 |
| 2013-12-13 | 1,185625 |
| 2013-12-12 | 1,169395 |
| 2013-12-11 | 1,185561 |
| 2013-12-10 | 1,186604 |
| 2013-12-09 | 1,184576 |
| 2013-12-06 | 1,172211 |
| 2013-12-05 | 1,144700 |
| 2013-12-04 | 1,164699 |
| 2013-12-03 | 1,170059 |
| 2013-12-02 | 1,196671 |
| 2013-11-29 | 1,209831 |
| 2013-11-28 | 1,192495 |
| 2013-11-27 | 1,195630 |
| 2013-11-26 | 1,204520 |
| 2013-11-25 | 1,220742 |
| 2013-11-22 | 1,210127 |
| 2013-11-21 | 1,196592 |
| 2013-11-20 | 1,205183 |
| 2013-11-19 | 1,193882 |
| 2013-11-18 | 1,212024 |
| 2013-11-15 | 1,191024 |
| 2013-11-14 | 1,182962 |
| 2013-11-13 | 1,160124 |
| 2013-11-12 | 1,156213 |
| 2013-11-11 | 1,153365 |
| 2013-11-08 | 1,180929 |
| 2013-11-07 | 1,206815 |
| 2013-11-06 | 1,205290 |
| 2013-11-05 | 1,185270 |
| 2013-11-04 | 1,210473 |
| 2013-10-31 | 1,232125 |
| 2013-10-30 | 1,252093 |
| 2013-10-25 | 1,262468 |
| 2013-10-24 | 1,255529 |
| 2013-10-22 | 1,257746 |
| 2013-10-21 | 1,247272 |
| 2013-10-14 | 1,208099 |
| 2013-10-11 | 1,207287 |
| 2013-10-10 | 1,197766 |
| 2013-10-09 | 1,178636 |
| 2013-10-08 | 1,190544 |
| 2013-10-07 | 1,203462 |
| 2013-10-04 | 1,210516 |
| 2013-10-03 | 1,208756 |
| 2013-10-02 | 1,190619 |
| 2013-10-01 | 1,210865 |
| 2013-09-30 | 1,182073 |
| 2013-09-27 | 1,186409 |
| 2013-09-26 | 1,200935 |
| 2013-09-25 | 1,208106 |
| 2013-09-24 | 1,210151 |
| 2013-09-23 | 1,214408 |
| 2013-09-20 | 1,225309 |
| 2013-09-19 | 1,251596 |
| 2013-09-18 | 1,179166 |
| 2013-09-17 | 1,181314 |
| 2013-09-16 | 1,172103 |
| 2013-09-13 | 1,130563 |
| 2013-09-12 | 1,144586 |
| 2013-09-11 | 1,124464 |
| 2013-09-10 | 1,129209 |
| 2013-09-09 | 1,104904 |
| 2013-09-06 | 1,069210 |
| 2013-09-05 | 1,059980 |
| 2013-09-04 | 1,065057 |
| 2013-09-03 | 1,068809 |
| 2013-09-02 | 1,088316 |
| 2013-08-29 | 1,055932 |
| 2013-08-28 | 1,049713 |
| 2013-08-27 | 1,053074 |
| 2013-08-26 | 1,102630 |
| 2013-08-23 | 1,090537 |
| 2013-08-22 | 1,091056 |
| 2013-08-21 | 1,109766 |
| 2013-08-16 | 1,187051 |
| 2013-08-15 | 1,181712 |
| 2013-08-14 | 1,209298 |
| 2013-08-13 | 1,210250 |
| 2013-08-12 | 1,209073 |
| 2013-08-06 | 1,190054 |
| 2013-08-05 | 1,196429 |
| 2013-08-02 | 1,194878 |
| 2013-08-01 | 1,185559 |
| 2013-07-31 | 1,188508 |
| 2013-07-30 | 1,204673 |
| 2013-07-29 | 1,181774 |
| 2013-07-26 | 1,173171 |
| 2013-07-25 | 1,191610 |
| 2013-07-24 | 1,190412 |
| 2013-07-23 | 1,214495 |
| 2013-07-22 | 1,225330 |
| 2013-07-19 | 1,225784 |
| 2013-07-18 | 1,247258 |
| 2013-07-17 | 1,248170 |
| 2013-07-16 | 1,224701 |
| 2013-07-15 | 1,234983 |
| 2013-07-12 | 1,198506 |
| 2013-07-11 | 1,159828 |
| 2013-07-10 | 1,151407 |
| 2013-07-09 | 1,166944 |
| 2013-07-08 | 1,160547 |
| 2013-07-05 | 1,180271 |
| 2013-07-04 | 1,218156 |
| 2013-07-03 | 1,189809 |
| 2013-07-02 | 1,232723 |
| 2013-07-01 | 1,235985 |
| 2013-06-28 | 1,228198 |
| 2013-06-27 | 1,225867 |
| 2013-06-26 | 1,184892 |
| 2013-06-25 | 1,156480 |
| 2013-06-24 | 1,148203 |
| 2013-06-21 | 1,183819 |
| 2013-06-20 | 1,194113 |
| 2013-06-19 | 1,276452 |
| 2013-06-18 | 1,259175 |
| 2013-06-17 | 1,275968 |
| 2013-06-14 | 1,290576 |
| 2013-06-13 | 1,232513 |
| 2013-06-12 | 1,237811 |
| 2013-06-11 | 1,208366 |
| 2013-06-10 | 1,232538 |
| 2013-06-07 | 1,262436 |
| 2013-06-06 | 1,224755 |
| 2013-06-05 | 1,285589 |
| 2013-06-04 | 1,307673 |
| 2013-06-03 | 1,251389 |
| 2013-05-31 | 1,385486 |
| 2013-05-30 | 1,398900 |
| 2013-05-29 | 1,401307 |
| 2013-05-28 | 1,436953 |
| 2013-05-27 | 1,445267 |
| 2013-05-24 | 1,447711 |
| 2013-05-23 | 1,449599 |
| 2013-05-22 | 1,478735 |
| 2013-05-21 | 1,454643 |
| 2013-05-17 | 1,465968 |
| 2013-05-16 | 1,464813 |
| 2013-05-15 | 1,467596 |
| 2013-05-14 | 1,452186 |
| 2013-05-13 | 1,432439 |
| 2013-05-10 | 1,429712 |
| 2013-05-09 | 1,431019 |
| 2013-05-08 | 1,448264 |
| 2013-05-07 | 1,429217 |
| 2013-05-06 | 1,429810 |
| 2013-05-03 | 1,418243 |
| 2013-05-02 | 1,409471 |
| 2013-04-30 | 1,369546 |
| 2013-04-29 | 1,353255 |
| 2013-04-26 | 1,349108 |
| 2013-04-25 | 1,350857 |
| 2013-04-24 | 1,350665 |
| 2013-04-22 | 1,335612 |
| 2013-04-19 | 1,324647 |
| 2013-04-18 | 1,321178 |
| 2013-04-17 | 1,347444 |
| 2013-04-16 | 1,350602 |
| 2013-04-15 | 1,363136 |
| 2013-04-12 | 1,355518 |
| 2013-04-11 | 1,346739 |
| 2013-04-10 | 1,321932 |
| 2013-04-09 | 1,326437 |
| 2013-04-08 | 1,334808 |
| 2013-04-05 | 1,312359 |
| 2013-04-04 | 1,328142 |
| 2013-04-03 | 1,351752 |
| 2013-04-02 | 1,370991 |
| 2013-03-29 | 1,365120 |
| 2013-03-28 | 1,355257 |
| 2013-03-27 | 1,341136 |
| 2013-03-26 | 1,340143 |
| 2013-03-25 | 1,325949 |
| 2013-03-22 | 1,324309 |
| 2013-03-21 | 1,320289 |
| 2013-03-20 | 1,313984 |
| 2013-03-19 | 1,311739 |
| 2013-03-18 | 1,328037 |
| 2013-03-14 | 1,308970 |
| 2013-03-13 | 1,320251 |
| 2013-03-12 | 1,329873 |
| 2013-03-11 | 1,326379 |
| 2013-03-08 | 1,336880 |
| 2013-03-07 | 1,312955 |
| 2013-03-06 | 1,322919 |
| 2013-03-05 | 1,305384 |
| 2013-03-04 | 1,298709 |
| 2013-03-01 | 1,287911 |
| 2013-02-28 | 1,284169 |
| 2013-02-27 | 1,267073 |
| 2013-02-26 | 1,256074 |
| 2013-02-25 | 1,241408 |
| 2013-02-22 | 1,227960 |
| 2013-02-21 | 1,245079 |
| 2013-02-20 | 1,268928 |
| 2013-02-19 | 1,263521 |
| 2013-02-18 | 1,256375 |
| 2013-02-15 | 1,257162 |
| 2013-02-14 | 1,247798 |
| 2013-02-13 | 1,251851 |
| 2013-02-12 | 1,255307 |
| 2013-02-11 | 1,242808 |
| 2013-02-08 | 1,263833 |
| 2013-02-07 | 1,258153 |
| 2013-02-06 | 1,287007 |
| 2013-02-05 | 1,292746 |
| 2013-02-04 | 1,299364 |
| 2013-02-01 | 1,292329 |
| 2013-01-31 | 1,270135 |
| 2013-01-30 | 1,272946 |
| 2013-01-29 | 1,327339 |
| 2013-01-28 | 1,311862 |
| 2013-01-25 | 1,368010 |
| 2013-01-24 | 1,395542 |
| 2013-01-23 | 1,398668 |
| 2013-01-22 | 1,388261 |
| 2013-01-21 | 1,383428 |
| 2013-01-18 | 1,380825 |
| 2013-01-17 | 1,377814 |
| 2013-01-16 | 1,366512 |
| 2013-01-15 | 1,338103 |
| 2013-01-14 | 1,328970 |
| 2013-01-11 | 1,312514 |
| 2013-01-10 | 1,309873 |
| 2013-01-09 | 1,315629 |
| 2013-01-08 | 1,300298 |
| 2013-01-07 | 1,301797 |
| 2013-01-04 | 1,292356 |
| 2013-01-03 | 1,299098 |
| 2013-01-02 | 1,289765 |
| 2012-12-28 | 1,275712 |
| 2012-12-27 | 1,273745 |
| 2012-12-21 | 1,249684 |
| 2012-12-20 | 1,250806 |
| 2012-12-19 | 1,252418 |
| 2012-12-18 | 1,261797 |
| 2012-12-17 | 1,265584 |
| 2012-12-14 | 1,246367 |
| 2012-12-13 | 1,254099 |
| 2012-12-12 | 1,260517 |
| 2012-12-11 | 1,255850 |
| 2012-12-10 | 1,253363 |
| 2012-12-07 | 1,246849 |
| 2012-12-06 | 1,237887 |
| 2012-12-05 | 1,243506 |
| 2012-12-04 | 1,232622 |
| 2012-12-03 | 1,209506 |
| 2012-11-30 | 1,189128 |
| 2012-11-29 | 1,179911 |
| 2012-11-28 | 1,173367 |
| 2012-11-27 | 1,172746 |
| 2012-11-26 | 1,170802 |
| 2012-11-23 | 1,157833 |
| 2012-11-22 | 1,142777 |
| 2012-11-21 | 1,150139 |
| 2012-11-20 | 1,153093 |
| 2012-11-19 | 1,153108 |
| 2012-11-16 | 1,154944 |
| 2012-11-15 | 1,169988 |
| 2012-11-14 | 1,166402 |
| 2012-11-13 | 1,177119 |
| 2012-11-12 | 1,166506 |
| 2012-11-09 | 1,170143 |
| 2012-11-08 | 1,185280 |
| 2012-11-07 | 1,168319 |
| 2012-11-06 | 1,174470 |
| 2012-11-05 | 1,186949 |
| 2012-10-31 | 1,187752 |
| 2012-10-30 | 1,173178 |
| 2012-10-29 | 1,156116 |
| 2012-10-26 | 1,156444 |
| 2012-10-25 | 1,156876 |
| 2012-10-24 | 1,156687 |
| 2012-10-19 | 1,157182 |
| 2012-10-18 | 1,151785 |
| 2012-10-17 | 1,156571 |
| 2012-10-16 | 1,149604 |
| 2012-10-15 | 1,142035 |
| 2012-10-12 | 1,141047 |
| 2012-10-11 | 1,141193 |
| 2012-10-10 | 1,122256 |
| 2012-10-09 | 1,118590 |
| 2012-10-08 | 1,108542 |
| 2012-10-05 | 1,107612 |
| 2012-10-04 | 1,100613 |
| 2012-10-03 | 1,098976 |
| 2012-10-02 | 1,107759 |
| 2012-10-01 | 1,095209 |
| 2012-09-28 | 1,088796 |
| 2012-09-27 | 1,095831 |
| 2012-09-26 | 1,096751 |
| 2012-09-25 | 1,115217 |
| 2012-09-24 | 1,106187 |
| 2012-09-21 | 1,118415 |
| 2012-09-20 | 1,102460 |
| 2012-09-19 | 1,105686 |
| 2012-09-18 | 1,115003 |
| 2012-09-17 | 1,123132 |
| 2012-09-14 | 1,123222 |
| 2012-09-13 | 1,107453 |
| 2012-09-12 | 1,120405 |
| 2012-09-11 | 1,117500 |
| 2012-09-10 | 1,118040 |
| 2012-09-07 | 1,113931 |
| 2012-09-06 | 1,111575 |
| 2012-09-05 | 1,108439 |
| 2012-09-04 | 1,096557 |
| 2012-09-03 | 1,101159 |
| 2012-08-31 | 1,104434 |
| 2012-08-30 | 1,082073 |
| 2012-08-29 | 1,082258 |
| 2012-08-28 | 1,082807 |
| 2012-08-27 | 1,079661 |
| 2012-08-24 | 1,074804 |
| 2012-08-23 | 1,082671 |
| 2012-08-22 | 1,083253 |
| 2012-08-21 | 1,077843 |
| 2012-08-17 | 1,077857 |
| 2012-08-16 | 1,065543 |
| 2012-08-15 | 1,062031 |
| 2012-08-14 | 1,052668 |
| 2012-08-13 | 1,067280 |
| 2012-08-10 | 1,065956 |
| 2012-08-09 | 1,055961 |
| 2012-08-08 | 1,059520 |
| 2012-08-07 | 1,066289 |
| 2012-08-06 | 1,076628 |
| 2012-08-03 | 1,074268 |
| 2012-08-02 | 1,049700 |
| 2012-08-01 | 1,054260 |
| 2012-07-31 | 1,058101 |
| 2012-07-30 | 1,067937 |
| 2012-07-27 | 1,055265 |
| 2012-07-26 | 1,043713 |
| 2012-07-25 | 1,008334 |
| 2012-07-24 | 1,001084 |
| 2012-07-23 | 0,991850 |
| 2012-07-20 | 1,006994 |
| 2012-07-19 | 1,015802 |
| 2012-07-18 | 1,016557 |
| 2012-07-17 | 1,016118 |
| 2012-07-16 | 1,018798 |
| 2012-07-13 | 1,020988 |
| 2012-07-12 | 1,016952 |
| 2012-07-11 | 1,026992 |
| 2012-07-10 | 1,027251 |
| 2012-07-09 | 1,017785 |
| 2012-07-06 | 1,020899 |
| 2012-07-05 | 1,008950 |
| 2012-07-04 | 1,025177 |
| 2012-07-03 | 1,022271 |
| 2012-07-02 | 1,012886 |
| 2012-06-29 | 1,023984 |
| 2012-06-28 | 0,993816 |
| 2012-06-27 | 0,998323 |
| 2012-06-26 | 0,978310 |
| 2012-06-25 | 0,968180 |
| 2012-06-22 | 0,980318 |
| 2012-06-21 | 0,979289 |
| 2012-06-20 | 0,961116 |
| 2012-06-19 | 0,957784 |
| 2012-06-18 | 0,941373 |
| 2012-06-15 | 0,944074 |
| 2012-06-14 | 0,943349 |
| 2012-06-13 | 0,940289 |
| 2012-06-12 | 0,938127 |
| 2012-06-11 | 0,925595 |
| 2012-06-08 | 0,921780 |
| 2012-06-07 | 0,913213 |
| 2012-06-06 | 0,907252 |
| 2012-06-05 | 0,902692 |
| 2012-06-04 | 0,901265 |
| 2012-06-01 | 0,899177 |
| 2012-05-31 | 0,893791 |
| 2012-05-30 | 0,894187 |
| 2012-05-29 | 0,899771 |
| 2012-05-25 | 0,886271 |
| 2012-05-24 | 0,883634 |
| 2012-05-23 | 0,894940 |
| 2012-05-22 | 0,915980 |
| 2012-05-21 | 0,904039 |
| 2012-05-18 | 0,908730 |
| 2012-05-17 | 0,917247 |
| 2012-05-16 | 0,930875 |
| 2012-05-15 | 0,922479 |
| 2012-05-14 | 0,929095 |
| 2012-05-11 | 0,945938 |
| 2012-05-10 | 0,943241 |
| 2012-05-09 | 0,930120 |
| 2012-05-08 | 0,939542 |
| 2012-05-07 | 0,939263 |
| 2012-05-04 | 0,945500 |
| 2012-05-03 | 0,944995 |
| 2012-05-02 | 0,937988 |
| 2012-04-27 | 0,964523 |
| 2012-04-26 | 0,969802 |
| 2012-04-25 | 0,956571 |
| 2012-04-24 | 0,950286 |
| 2012-04-23 | 0,959688 |
| 2012-04-20 | 0,959949 |
| 2012-04-19 | 0,956489 |
| 2012-04-18 | 0,963707 |
| 2012-04-17 | 0,972324 |
| 2012-04-16 | 0,971889 |
| 2012-04-13 | 0,975811 |
| 2012-04-12 | 0,984553 |
| 2012-04-11 | 0,979090 |
| 2012-04-10 | 0,966687 |
| 2012-04-06 | 0,979878 |
| 2012-04-05 | 0,996712 |
| 2012-04-04 | 1,007487 |
| 2012-04-03 | 1,020288 |
| 2012-04-02 | 1,014088 |
| 2012-03-30 | 1,003311 |
| 2012-03-29 | 0,990988 |
| 2012-03-28 | 0,998177 |
| 2012-03-27 | 1,010887 |
| 2012-03-26 | 1,011393 |
| 2012-03-23 | 0,988690 |
| 2012-03-22 | 0,992868 |
| 2012-03-21 | 1,003006 |
| 2012-03-20 | 1,005025 |
| 2012-03-19 | 1,009820 |
| 2012-03-14 | 0,988088 |
| 2012-03-13 | 0,963179 |
| 2012-03-12 | 0,956656 |
| 2012-03-09 | 0,959042 |
| 2012-03-08 | 0,966797 |
| 2012-03-07 | 0,961996 |
| 2012-03-06 | 0,957478 |
| 2012-03-05 | 0,965571 |
| 2012-03-02 | 0,984404 |
| 2012-03-01 | 0,982060 |
| 2012-02-29 | 0,984870 |
| 2012-02-28 | 0,972850 |
| 2012-02-27 | 0,954770 |
| 2012-02-24 | 0,965520 |
| 2012-02-23 | 0,966240 |
| 2012-02-22 | 0,988890 |
| 2012-02-21 | 0,995080 |
| Évek | Hozam |
|---|---|
| 2018 | -15,65% |
| 2017 | +43,90% |
| 2016 | +9,05% |
| 2015 | -12,41% |
| 2014 | +26,42% |
| 2013 | -15,13% |
| 2012 | +28,20% |