AEGON IstanBull Részvény Befektetési Alap

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON IstanBull Részvény Befektetési Alap

ISIN: HU0000710173

Devizanem: TRY

Nettó eszközérték: 1887799.6

Árfolyam: 1,668751

Dátum: 2019.10.16.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa/ Törökország

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2012.02.20.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/tajekoztatok/

DátumÁrfolyam
2019-10-161,668751
2019-10-151,689012
2019-10-141,666094
2019-10-111,758371
2019-10-101,750910
2019-10-091,763336
2019-10-081,805042
2019-10-071,827899
2019-10-041,838025
2019-10-031,826316
2019-10-021,846255
2019-10-011,852794
2019-09-301,878902
2019-09-271,874105
2019-09-261,823109
2019-09-251,834526
2019-09-241,826333
2019-09-231,790600
2019-09-201,800919
2019-09-191,803627
2019-09-181,835085
2019-09-171,826404
2019-09-161,852065
2019-09-131,868519
2019-09-121,854752
2019-09-111,842582
2019-09-101,830854
2019-09-091,815232
2019-09-061,782177
2019-09-051,801955
2019-09-041,796568
2019-09-031,775587
2019-09-021,766795
2019-08-301,729172
2019-08-291,729213
2019-08-281,711949
2019-08-271,715945
2019-08-261,733473
2019-08-231,732693
2019-08-221,699791
2019-08-211,711244
2019-08-161,717208
2019-08-151,722187
2019-08-091,769012
2019-08-081,762670
2019-08-071,739542
2019-08-061,774808
2019-08-051,765710
2019-08-021,796241
2019-08-011,829233
2019-07-311,830033
2019-07-301,848644
2019-07-291,860365
2019-07-261,848602
2019-07-251,829068
2019-07-241,858640
2019-07-231,843834
2019-07-221,824429
2019-07-191,833846
2019-07-181,826465
2019-07-171,795107
2019-07-161,760032
2019-07-121,742150
2019-07-111,780715
2019-07-101,763890
2019-07-091,742150
2019-07-081,776268
2019-07-051,793045
2019-07-041,788241
2019-07-031,787695
2019-07-021,804954
2019-07-011,798591
2019-06-281,732561
2019-06-271,718555
2019-06-261,701853
2019-06-251,716435
2019-06-241,712081
2019-06-211,681779
2019-06-201,682025
2019-06-191,678844
2019-06-181,684306
2019-06-171,647866
2019-06-141,624476
2019-06-131,622564
2019-06-121,661692
2019-06-111,658611
2019-06-071,679706
2019-06-031,617395
2019-05-311,613137
2019-05-301,604993
2019-05-291,554974
2019-05-281,547022
2019-05-271,527621
2019-05-241,546237
2019-05-231,518540
2019-05-221,510130
2019-05-211,538672
2019-05-201,561252
2019-05-171,559054
2019-05-161,562145
2019-05-151,566360
2019-05-141,572381
2019-05-131,537648
2019-05-101,593422
2019-05-091,589572
2019-05-081,610887
2019-05-071,610306
2019-05-061,630786
2019-05-031,642755
2019-05-021,653198
2019-04-301,680195
2019-04-291,672121
2019-04-261,671785
2019-04-251,662750
2019-04-241,682254
2019-04-231,689819
2019-04-181,696302
2019-04-171,709516
2019-04-161,691458
2019-04-151,664257
2019-04-121,673733
2019-04-111,667732
2019-04-101,683584
2019-04-091,698034
2019-04-081,681966
2019-04-051,710168
2019-04-041,703027
2019-04-031,640792
2019-04-021,626583
2019-04-011,630949
2019-03-291,630184
2019-03-281,602195
2019-03-271,585339
2019-03-261,652344
2019-03-251,675280
2019-03-221,671873
2019-03-211,706463
2019-03-201,715733
2019-03-191,748227
2019-03-181,740096
2019-03-141,708330
2019-03-131,697638
2019-03-121,707656
2019-03-111,687122
2019-03-081,707159
2019-03-071,719416
2019-03-061,747013
2019-03-051,751710
2019-03-041,764057
2019-03-011,758383
2019-02-281,776626
2019-02-271,772785
2019-02-261,797478
2019-02-251,776283
2019-02-221,776156
2019-02-211,747843
2019-02-201,733905
2019-02-191,731832
2019-02-181,727963
2019-02-151,737869
2019-02-141,735157
2019-02-131,729321
2019-02-121,751440
2019-02-111,765748
2019-02-081,734662
2019-02-071,737455
2019-02-061,734439
2019-02-051,726313
2019-02-041,724739
2019-02-011,726457
2019-01-311,751790
2019-01-301,753451
2019-01-291,751082
2019-01-281,721331
2019-01-251,726529
2019-01-241,721895
2019-01-231,686088
2019-01-221,672092
2019-01-211,644467
2019-01-181,635394
2019-01-171,608901
2019-01-161,593558
2019-01-151,579830
2019-01-141,559289
2019-01-111,560089
2019-01-101,555159
2019-01-091,555027
2019-01-081,541457
2019-01-071,519037
2019-01-041,503685
2019-01-031,489624
2019-01-021,512020
2018-12-281,534081
2018-12-271,540732
2018-12-211,557635
2018-12-201,557205
2018-12-191,566170
2018-12-181,541728
2018-12-171,529129
2018-12-141,541003
2018-12-131,558930
2018-12-121,535598
2018-12-111,562449
2018-12-101,571437
2018-12-071,596172
2018-12-061,586933
2018-12-051,605888
2018-12-041,595366
2018-12-031,614875
2018-11-301,618398
2018-11-291,612756
2018-11-281,593481
2018-11-271,579523
2018-11-261,592780
2018-11-231,578841
2018-11-221,574457
2018-11-211,579283
2018-11-201,559744
2018-11-191,604194
2018-11-161,593464
2018-11-151,592401
2018-11-141,589102
2018-11-131,570629
2018-11-121,547937
2018-11-091,568918
2018-11-081,577679
2018-11-071,618354
2018-11-061,601506
2018-11-051,621024
2018-10-311,548723
2018-10-301,536135
2018-10-291,547023
2018-10-261,548550
2018-10-251,604011
2018-10-241,581966
2018-10-191,644427
2018-10-181,664836
2018-10-171,684599
2018-10-161,674137
2018-10-151,678654
2018-10-121,650639
2018-10-111,619033
2018-10-101,614804
2018-10-091,655624
2018-10-081,642568
2018-10-051,627623
2018-10-041,623384
2018-10-031,663334
2018-10-021,675209
2018-10-011,684480
2018-09-281,703653
2018-09-271,704025
2018-09-261,684414
2018-09-251,687158
2018-09-241,692306
2018-09-211,673469
2018-09-201,641518
2018-09-191,651931
2018-09-181,623258
2018-09-171,616271
2018-09-141,613804
2018-09-131,604178
2018-09-121,565202
2018-09-111,570420
2018-09-101,567824
2018-09-071,591617
2018-09-061,579327
2018-09-051,577032
2018-09-041,583480
2018-09-031,595606
2018-08-311,578546
2018-08-301,591338
2018-08-291,588730
2018-08-281,600599
2018-08-271,562198
2018-08-171,530888
2018-08-161,509619
2018-08-151,553382
2018-08-141,602910
2018-08-131,591023
2018-08-101,658246
2018-08-091,718847
2018-08-081,715300
2018-08-071,698972
2018-08-061,660061
2018-08-031,690761
2018-08-021,669027
2018-08-011,734728
2018-07-311,744672
2018-07-301,730890
2018-07-271,715772
2018-07-261,702902
2018-07-251,709845
2018-07-241,639059
2018-07-231,700559
2018-07-201,662816
2018-07-191,643612
2018-07-181,638064
2018-07-171,628701
2018-07-161,595957
2018-07-131,599016
2018-07-121,588194
2018-07-111,598574
2018-07-101,704206
2018-07-091,773882
2018-07-061,759395
2018-07-051,762370
2018-07-041,732483
2018-07-031,718134
2018-07-021,719487
2018-06-291,703371
2018-06-281,693192
2018-06-271,690585
2018-06-261,651962
2018-06-251,631942
2018-06-221,665940
2018-06-211,650482
2018-06-201,638434
2018-06-191,631769
2018-06-181,608110
2018-06-131,623704
2018-06-121,651186
2018-06-111,676871
2018-06-081,665958
2018-06-071,706698
2018-06-061,683928
2018-06-051,699685
2018-06-041,725526
2018-06-011,720651
2018-05-311,746810
2018-05-301,798520
2018-05-291,811539
2018-05-281,844971
2018-05-251,786035
2018-05-241,756162
2018-05-231,773623
2018-05-221,794117
2018-05-181,779578
2018-05-171,766216
2018-05-161,773365
2018-05-151,768781
2018-05-141,797619
2018-05-111,778198
2018-05-101,795529
2018-05-091,766489
2018-05-081,740007
2018-05-071,760981
2018-05-041,780900
2018-05-031,795867
2018-05-021,831236
2018-04-271,885292
2018-04-261,868732
2018-04-251,882665
2018-04-241,919920
2018-04-231,926427
2018-04-201,926742
2018-04-191,941848
2018-04-181,930370
2018-04-171,869560
2018-04-161,892547
2018-04-131,866959
2018-04-121,876177
2018-04-111,858726
2018-04-101,889062
2018-04-091,932135
2018-04-061,963848
2018-04-051,962360
2018-04-041,951645
2018-04-031,960220
2018-03-291,958321
2018-03-281,942654
2018-03-271,956689
2018-03-261,971407
2018-03-231,963588
2018-03-221,974223
2018-03-211,978736
2018-03-201,954133
2018-03-191,941648
2018-03-141,972588
2018-03-131,983532
2018-03-121,989671
2018-03-091,964275
2018-03-081,955427
2018-03-071,963304
2018-03-061,964414
2018-03-051,968723
2018-03-021,971298
2018-03-011,971986
2018-02-281,990702
2018-02-271,990317
2018-02-261,988882
2018-02-231,966411
2018-02-221,955394
2018-02-211,949178
2018-02-201,904052
2018-02-191,945600
2018-02-161,950016
2018-02-151,937009
2018-02-141,894919
2018-02-131,906802
2018-02-121,912004
2018-02-091,897620
2018-02-081,908656
2018-02-071,920331
2018-02-061,921399
2018-02-051,945050
2018-02-021,962788
2018-02-011,974415
2018-01-311,977142
2018-01-301,974806
2018-01-292,002640
2018-01-261,998509
2018-01-251,957292
2018-01-241,976863
2018-01-231,953000
2018-01-221,921993
2018-01-191,888731
2018-01-181,912246
2018-01-171,905821
2018-01-161,864262
2018-01-151,833062
2018-01-121,870821
2018-01-111,870408
2018-01-101,855179
2018-01-091,883503
2018-01-081,908177
2018-01-051,914510
2018-01-041,893590
2018-01-031,894857
2018-01-021,906330
2017-12-291,881406
2017-12-281,866846
2017-12-271,829150
2017-12-221,815655
2017-12-211,821884
2017-12-201,810300
2017-12-191,810858
2017-12-181,814925
2017-12-151,799882
2017-12-141,800800
2017-12-131,776351
2017-12-121,793134
2017-12-111,794452
2017-12-081,765196
2017-12-071,729095
2017-12-061,720557
2017-12-051,734442
2017-12-041,712159
2017-12-011,708587
2017-11-301,704025
2017-11-291,682280
2017-11-281,679486
2017-11-271,700852
2017-11-241,686321
2017-11-231,699103
2017-11-221,709031
2017-11-211,707124
2017-11-201,691954
2017-11-171,708339
2017-11-161,714805
2017-11-151,712579
2017-11-141,731921
2017-11-131,715497
2017-11-101,719469
2017-11-091,745418
2017-11-081,774406
2017-11-071,782881
2017-11-061,807480
2017-11-031,774366
2017-11-021,797496
2017-10-311,759457
2017-10-301,743410
2017-10-271,738251
2017-10-261,724971
2017-10-251,736947
2017-10-241,728377
2017-10-201,752295
2017-10-191,750728
2017-10-181,730152
2017-10-171,735776
2017-10-161,728768
2017-10-131,722773
2017-10-121,718396
2017-10-111,686646
2017-10-101,673376
2017-10-091,648544
2017-10-061,686594
2017-10-051,679105
2017-10-041,678354
2017-10-031,674417
2017-10-021,684524
2017-09-291,674516
2017-09-281,669001
2017-09-271,662020
2017-09-261,682725
2017-09-251,663755
2017-09-221,683628
2017-09-211,680417
2017-09-201,692436
2017-09-191,691683
2017-09-181,713810
2017-09-151,726200
2017-09-141,728450
2017-09-131,730283
2017-09-121,738625
2017-09-111,748257
2017-09-081,738459
2017-09-071,748818
2017-09-061,739364
2017-09-051,725212
2017-08-291,733558
2017-08-281,728748
2017-08-251,727801
2017-08-241,714033
2017-08-231,720807
2017-08-221,719855
2017-08-211,724422
2017-08-181,718119
2017-08-171,721131
2017-08-161,721205
2017-08-151,725404
2017-08-141,755597
2017-08-111,719101
2017-08-101,728599
2017-08-091,734893
2017-08-081,751448
2017-08-071,764007
2017-08-041,742390
2017-08-031,725288
2017-08-021,718072
2017-08-011,712268
2017-07-311,740935
2017-07-281,744475
2017-07-271,750531
2017-07-261,732880
2017-07-251,732022
2017-07-241,727944
2017-07-211,725490
2017-07-201,725716
2017-07-191,730772
2017-07-181,719510
2017-07-171,718113
2017-07-141,701609
2017-07-131,683864
2017-07-121,678613
2017-07-111,671051
2017-07-101,654638
2017-07-071,640592
2017-07-061,649497
2017-07-051,652390
2017-07-041,652542
2017-07-031,643614
2017-06-301,645845
2017-06-291,640577
2017-06-281,656405
2017-06-231,652242
2017-06-221,652591
2017-06-211,639586
2017-06-201,634818
2017-06-191,639369
2017-06-161,627742
2017-06-151,633737
2017-06-141,647695
2017-06-131,646771
2017-06-121,646118
2017-06-091,648010
2017-06-081,633034
2017-06-071,621228
2017-06-061,631231
2017-06-021,637712
2017-06-011,611760
2017-05-311,612737
2017-05-301,606685
2017-05-291,607805
2017-05-261,606073
2017-05-251,604249
2017-05-241,608332
2017-05-231,592023
2017-05-221,569112
2017-05-191,554063
2017-05-181,554381
2017-05-171,564745
2017-05-161,576574
2017-05-151,569324
2017-05-121,563134
2017-05-111,563994
2017-05-101,573834
2017-05-091,556675
2017-05-081,539320
2017-05-051,529930
2017-05-041,514492
2017-05-031,520412
2017-05-021,526202
2017-04-281,525929
2017-04-271,520509
2017-04-261,522051
2017-04-251,521944
2017-04-241,518984
2017-04-211,495671
2017-04-201,487562
2017-04-191,472681
2017-04-181,482891
2017-04-131,458539
2017-04-121,478052
2017-04-111,481118
2017-04-101,484243
2017-04-071,455649
2017-04-061,467452
2017-04-051,471059
2017-04-041,461661
2017-04-031,455917
2017-03-311,457467
2017-03-301,454063
2017-03-291,451862
2017-03-281,457586
2017-03-271,450764
2017-03-241,460638
2017-03-231,451032
2017-03-221,446120
2017-03-211,458377
2017-03-201,467237
2017-03-171,464120
2017-03-161,463222
2017-03-141,443405
2017-03-131,446315
2017-03-101,449235
2017-03-091,442632
2017-03-081,450519
2017-03-071,462148
2017-03-061,463798
2017-03-031,455012
2017-03-021,452442
2017-03-011,450230
2017-02-281,422393
2017-02-271,429050
2017-02-241,433223
2017-02-231,446557
2017-02-221,438153
2017-02-211,450409
2017-02-201,439289
2017-02-171,439226
2017-02-161,438457
2017-02-151,433748
2017-02-141,445532
2017-02-131,455240
2017-02-101,434247
2017-02-091,449529
2017-02-081,447983
2017-02-071,434570
2017-02-061,434014
2017-02-031,443620
2017-02-021,428983
2017-02-011,423032
2017-01-311,405802
2017-01-301,401524
2017-01-271,373064
2017-01-261,377674
2017-01-251,372774
2017-01-241,381351
2017-01-231,363682
2017-01-201,366313
2017-01-191,355926
2017-01-181,368169
2017-01-171,363965
2017-01-161,352812
2017-01-131,349958
2017-01-121,336330
2017-01-111,298284
2017-01-101,294286
2017-01-091,297564
2017-01-061,293001
2017-01-051,281699
2017-01-041,275740
2017-01-031,282524
2017-01-021,299354
2016-12-301,307421
2016-12-291,303302
2016-12-281,299427
2016-12-271,287795
2016-12-231,289511
2016-12-221,298544
2016-12-211,304518
2016-12-201,310450
2016-12-191,290144
2016-12-161,293972
2016-12-151,293194
2016-12-141,278111
2016-12-131,277910
2016-12-121,267253
2016-12-091,257425
2016-12-081,259495
2016-12-071,264248
2016-12-061,255494
2016-12-051,217357
2016-12-021,208989
2016-12-011,194993
2016-11-301,216948
2016-11-291,214706
2016-11-281,219070
2016-11-251,207200
2016-11-241,206224
2016-11-231,219884
2016-11-221,233397
2016-11-211,234569
2016-11-181,228801
2016-11-171,227403
2016-11-161,224113
2016-11-151,230257
2016-11-141,226556
2016-11-111,234992
2016-11-101,247539
2016-11-091,252044
2016-11-081,251160
2016-11-071,239208
2016-11-041,213376
2016-11-031,252013
2016-11-021,255186
2016-10-281,272874
2016-10-271,275805
2016-10-261,284161
2016-10-251,284701
2016-10-241,293901
2016-10-211,277441
2016-10-201,282926
2016-10-191,282246
2016-10-181,274377
2016-10-171,256606
2016-10-141,255088
2016-10-131,246586
2016-10-121,258927
2016-10-111,260629
2016-10-101,265385
2016-10-071,263707
2016-10-061,264337
2016-10-051,265366
2016-10-041,258931
2016-10-031,263478
2016-09-301,252667
2016-09-291,258115
2016-09-281,270185
2016-09-271,254538
2016-09-261,242420
2016-09-231,300351
2016-09-221,299863
2016-09-211,267746
2016-09-201,259872
2016-09-191,266382
2016-09-161,247847
2016-09-091,264139
2016-09-081,273158
2016-09-071,273315
2016-09-061,278662
2016-09-051,276268
2016-09-021,263227
2016-09-011,248950
2016-08-311,249375
2016-08-301,255109
2016-08-291,255207
2016-08-261,268360
2016-08-251,267058
2016-08-241,257230
2016-08-231,276617
2016-08-221,287688
2016-08-191,293085
2016-08-181,293373
2016-08-171,295465
2016-08-161,296262
2016-08-151,309080
2016-08-121,304484
2016-08-111,312990
2016-08-101,308681
2016-08-091,318094
2016-08-081,310733
2016-08-051,291958
2016-08-041,293484
2016-08-031,274976
2016-08-021,281090
2016-08-011,288205
2016-07-291,270440
2016-07-281,262792
2016-07-271,252867
2016-07-261,229161
2016-07-251,236109
2016-07-221,200071
2016-07-211,197939
2016-07-201,255171
2016-07-191,262860
2016-07-181,274887
2016-07-151,374053
2016-07-141,377890
2016-07-131,362660
2016-07-121,364450
2016-07-111,337674
2016-07-081,320282
2016-07-041,324025
2016-07-011,316069
2016-06-301,298005
2016-06-291,298652
2016-06-281,310054
2016-06-271,280717
2016-06-241,278120
2016-06-231,320016
2016-06-221,304481
2016-06-211,307529
2016-06-201,305389
2016-06-171,271859
2016-06-161,258814
2016-06-151,283448
2016-06-141,279337
2016-06-131,285096
2016-06-101,301365
2016-06-091,313194
2016-06-081,324073
2016-06-071,313692
2016-06-061,326791
2016-06-031,321923
2016-06-021,293959
2016-06-011,299708
2016-05-311,313456
2016-05-301,324077
2016-05-271,313836
2016-05-261,316276
2016-05-251,307743
2016-05-241,334701
2016-05-231,295168
2016-05-201,288086
2016-05-191,299329
2016-05-181,299429
2016-05-171,299306
2016-05-131,307375
2016-05-121,314203
2016-05-111,322322
2016-05-101,313645
2016-05-091,314375
2016-05-061,303031
2016-05-051,300473
2016-05-041,306812
2016-05-031,324221
2016-05-021,366814
2016-04-291,392819
2016-04-281,398036
2016-04-271,395145
2016-04-261,398419
2016-04-251,386971
2016-04-221,398325
2016-04-211,396797
2016-04-201,393413
2016-04-191,410308
2016-04-181,412980
2016-04-151,398723
2016-04-141,403722
2016-04-131,398875
2016-04-121,373126
2016-04-111,375009
2016-04-081,358716
2016-04-071,346553
2016-04-061,350252
2016-04-051,357644
2016-04-041,361972
2016-04-011,342237
2016-03-311,351539
2016-03-301,345877
2016-03-291,325920
2016-03-251,318595
2016-03-241,315632
2016-03-231,296705
2016-03-221,306394
2016-03-211,334350
2016-03-181,329166
2016-03-171,309440
2016-03-161,280224
2016-03-111,294570
2016-03-101,284345
2016-03-091,284113
2016-03-081,267542
2016-03-071,264585
2016-03-041,254101
2016-03-031,245817
2016-03-021,246068
2016-03-011,225766
2016-02-291,223407
2016-02-261,220847
2016-02-251,217071
2016-02-241,201230
2016-02-231,221323
2016-02-221,211161
2016-02-191,187169
2016-02-181,195354
2016-02-171,190254
2016-02-161,165849
2016-02-151,171535
2016-02-121,175716
2016-02-111,179706
2016-02-101,190746
2016-02-091,180256
2016-02-081,187554
2016-02-051,223563
2016-02-041,228326
2016-02-031,214088
2016-02-021,202980
2016-02-011,219705
2016-01-291,221815
2016-01-281,203542
2016-01-271,199041
2016-01-261,198623
2016-01-251,178694
2016-01-221,175418
2016-01-211,152956
2016-01-201,166772
2016-01-191,189399
2016-01-181,193970
2016-01-151,192147
2016-01-141,207220
2016-01-131,214281
2016-01-121,201000
2016-01-111,193961
2016-01-081,179349
2016-01-071,191638
2016-01-061,190638
2016-01-051,180898
2016-01-041,179847
2015-12-311,198960
2015-12-301,216519
2015-12-291,228505
2015-12-281,231210
2015-12-231,230819
2015-12-221,218994
2015-12-211,221719
2015-12-181,205918
2015-12-171,224788
2015-12-161,210677
2015-12-151,199778
2015-12-141,151304
2015-12-111,163887
2015-12-101,198052
2015-12-091,233447
2015-12-081,207787
2015-12-071,222989
2015-12-041,226020
2015-12-031,243356
2015-12-021,261115
2015-12-011,263274
2015-11-301,236971
2015-11-271,240707
2015-11-261,228096
2015-11-251,261720
2015-11-241,248806
2015-11-231,302752
2015-11-201,317807
2015-11-191,312895
2015-11-181,312704
2015-11-171,325487
2015-11-161,321674
2015-11-131,331386
2015-11-121,335002
2015-11-111,328909
2015-11-101,317852
2015-11-091,328188
2015-11-061,327427
2015-11-051,343389
2015-11-041,356434
2015-11-031,344055
2015-11-021,351867
2015-10-301,273550
2015-10-291,261086
2015-10-281,261027
2015-10-271,264609
2015-10-261,281709
2015-10-221,296618
2015-10-211,288814
2015-10-201,297521
2015-10-191,286122
2015-10-161,266363
2015-10-151,280565
2015-10-141,282345
2015-10-131,264232
2015-10-121,280018
2015-10-091,286879
2015-10-081,277186
2015-10-071,276339
2015-10-061,251051
2015-10-051,247712
2015-10-021,206638
2015-10-011,208409
2015-09-301,198486
2015-09-291,201519
2015-09-281,186450
2015-09-251,207881
2015-09-241,208244
2015-09-231,208113
2015-09-221,213010
2015-09-211,223765
2015-09-181,209792
2015-09-171,209601
2015-09-161,200780
2015-09-151,186258
2015-09-141,158165
2015-09-111,163245
2015-09-101,171814
2015-09-091,173413
2015-09-081,175097
2015-09-071,171845
2015-09-041,188095
2015-09-031,204231
2015-09-021,198434
2015-09-011,193224
2015-08-311,219080
2015-08-281,211465
2015-08-271,215261
2015-08-261,198397
2015-08-251,197823
2015-08-241,165607
2015-08-191,224011
2015-08-181,234355
2015-08-171,251138
2015-08-141,255387
2015-08-131,253094
2015-08-121,267943
2015-08-111,288721
2015-08-101,255647
2015-08-071,268183
2015-08-061,271152
2015-08-051,256005
2015-08-041,258537
2015-08-031,260358
2015-07-311,284365
2015-07-301,260758
2015-07-291,256442
2015-07-281,249194
2015-07-271,241566
2015-07-241,257823
2015-07-231,251214
2015-07-221,289894
2015-07-211,295428
2015-07-201,291153
2015-07-171,314574
2015-07-161,314632
2015-07-151,315503
2015-07-141,317138
2015-07-131,322227
2015-07-101,310164
2015-07-091,301869
2015-07-081,272484
2015-07-071,289745
2015-07-061,306770
2015-07-031,286557
2015-07-021,296597
2015-07-011,291373
2015-06-301,303265
2015-06-291,299850
2015-06-261,326323
2015-06-251,322131
2015-06-241,337417
2015-06-231,320873
2015-06-221,328705
2015-06-191,314532
2015-06-181,309839
2015-06-171,289482
2015-06-161,280940
2015-06-151,260354
2015-06-121,285760
2015-06-111,289040
2015-06-101,272435
2015-06-091,246593
2015-06-081,242292
2015-06-051,311255
2015-06-041,317490
2015-06-031,331099
2015-06-021,301081
2015-06-011,283656
2015-05-291,325042
2015-05-281,332692
2015-05-271,341509
2015-05-261,330391
2015-05-221,365090
2015-05-211,380081
2015-05-201,403495
2015-05-191,415992
2015-05-181,416474
2015-05-151,398878
2015-05-141,394486
2015-05-131,382807
2015-05-121,364194
2015-05-111,365079
2015-05-081,360562
2015-05-071,335545
2015-05-061,336663
2015-05-051,352200
2015-05-041,360124
2015-04-301,357131
2015-04-291,388078
2015-04-281,389341
2015-04-271,392286
2015-04-241,374480
2015-04-231,347561
2015-04-221,347572
2015-04-211,359966
2015-04-201,331543
2015-04-171,331363
2015-04-161,328756
2015-04-151,312126
2015-04-141,328688
2015-04-131,325544
2015-04-101,333467
2015-04-091,346677
2015-04-081,335548
2015-04-071,332582
2015-04-031,333462
2015-04-021,311418
2015-04-011,303573
2015-03-311,293522
2015-03-301,314313
2015-03-271,293622
2015-03-261,300915
2015-03-251,318967
2015-03-241,310603
2015-03-231,340587
2015-03-201,321300
2015-03-191,313343
2015-03-181,280642
2015-03-171,284060
2015-03-161,265116
2015-03-131,242104
2015-03-121,264913
2015-03-111,260754
2015-03-101,256652
2015-03-091,303924
2015-03-061,300657
2015-03-051,303951
2015-03-041,321443
2015-03-031,351618
2015-03-021,345693
2015-02-271,351740
2015-02-261,377696
2015-02-251,387173
2015-02-241,392637
2015-02-231,383984
2015-02-201,369311
2015-02-191,385601
2015-02-181,371418
2015-02-171,354325
2015-02-161,380378
2015-02-131,381074
2015-02-121,388896
2015-02-111,341189
2015-02-101,332985
2015-02-091,359333
2015-02-061,363265
2015-02-051,374393
2015-02-041,380991
2015-02-031,398385
2015-02-021,431339
2015-01-301,416491
2015-01-291,411563
2015-01-281,441480
2015-01-271,455851
2015-01-261,462464
2015-01-231,451866
2015-01-221,453507
2015-01-211,445773
2015-01-201,424958
2015-01-191,403981
2015-01-161,393738
2015-01-151,398108
2015-01-141,391045
2015-01-131,404801
2015-01-121,393122
2015-01-091,390410
2015-01-081,391013
2015-01-071,377257
2015-01-061,379701
2015-01-051,373451
2014-12-311,368806
2014-12-301,346166
2014-12-291,341366
2014-12-231,344309
2014-12-221,357400
2014-12-191,337110
2014-12-181,332826
2014-12-171,296783
2014-12-161,273268
2014-12-151,326252
2014-12-121,329921
2014-12-111,354930
2014-12-101,348613
2014-12-091,336489
2014-12-081,358820
2014-12-051,365040
2014-12-041,383759
2014-12-031,361254
2014-12-021,364461
2014-12-011,386313
2014-11-281,389658
2014-11-271,362178
2014-11-261,353514
2014-11-251,340449
2014-11-241,336289
2014-11-211,339165
2014-11-201,326175
2014-11-191,307602
2014-11-181,305995
2014-11-171,293503
2014-11-141,303895
2014-11-131,300466
2014-11-121,297416
2014-11-111,261476
2014-11-101,251209
2014-11-071,253444
2014-11-061,244963
2014-11-051,269203
2014-11-041,286624
2014-11-031,285337
2014-10-311,298702
2014-10-301,287478
2014-10-271,276422
2014-10-221,254622
2014-10-211,248020
2014-10-201,228532
2014-10-171,219237
2014-10-161,203576
2014-10-151,207575
2014-10-141,202700
2014-10-131,207402
2014-10-101,179281
2014-10-091,206224
2014-10-081,169433
2014-10-031,190022
2014-10-021,184051
2014-10-011,189280
2014-09-301,207469
2014-09-291,203231
2014-09-261,201367
2014-09-251,202115
2014-09-241,209713
2014-09-231,232112
2014-09-221,235256
2014-09-191,233747
2014-09-181,238815
2014-09-171,260836
2014-09-161,260948
2014-09-151,251069
2014-09-121,252581
2014-09-111,270141
2014-09-101,279035
2014-09-091,285995
2014-09-081,320473
2014-09-051,321651
2014-09-041,321314
2014-09-031,305094
2014-09-021,291345
2014-09-011,294980
2014-08-291,286702
2014-08-281,298340
2014-08-271,292591
2014-08-261,297632
2014-08-251,272311
2014-08-221,265882
2014-08-211,267815
2014-08-191,278739
2014-08-181,249818
2014-08-151,240423
2014-08-141,256163
2014-08-131,255273
2014-08-121,258274
2014-08-111,250601
2014-08-081,281613
2014-08-071,274750
2014-08-061,285948
2014-08-051,304375
2014-08-041,323410
2014-08-011,327152
2014-07-311,327829
2014-07-251,356938
2014-07-241,348460
2014-07-231,334215
2014-07-221,330554
2014-07-211,327062
2014-07-181,326029
2014-07-171,317639
2014-07-161,326697
2014-07-151,313093
2014-07-141,302584
2014-07-111,281606
2014-07-101,270879
2014-07-091,288690
2014-07-081,290098
2014-07-071,283229
2014-07-041,260724
2014-07-031,261995
2014-07-021,253196
2014-07-011,256365
2014-06-301,281027
2014-06-271,282388
2014-06-261,277938
2014-06-251,293374
2014-06-241,291436
2014-06-231,297285
2014-06-201,283873
2014-06-191,295661
2014-06-181,275072
2014-06-171,277385
2014-06-161,271749
2014-06-131,299095
2014-06-121,312589
2014-06-111,299970
2014-06-101,340535
2014-06-061,319085
2014-06-051,307484
2014-06-041,285421
2014-06-031,293118
2014-06-021,290822
2014-05-301,307184
2014-05-291,303012
2014-05-281,281858
2014-05-271,275966
2014-05-261,295075
2014-05-231,284022
2014-05-221,280499
2014-05-211,254641
2014-05-201,234590
2014-05-191,229447
2014-05-161,229687
2014-05-151,229408
2014-05-141,238727
2014-05-131,237442
2014-05-121,242624
2014-05-091,241083
2014-05-081,243886
2014-05-071,231201
2014-05-061,232393
2014-05-051,223584
2014-04-301,206932
2014-04-291,182588
2014-04-281,182107
2014-04-251,163158
2014-04-241,178475
2014-04-231,189706
2014-04-221,189432
2014-04-181,191790
2014-04-171,194804
2014-04-161,176214
2014-04-151,176711
2014-04-141,202900
2014-04-111,183645
2014-04-101,191676
2014-04-091,182071
2014-04-081,206163
2014-04-071,181829
2014-04-041,180440
2014-04-031,155740
2014-04-021,143916
2014-04-011,143790
2014-03-311,128645
2014-03-281,111350
2014-03-271,075781
2014-03-261,092658
2014-03-251,032059
2014-03-241,015010
2014-03-211,031749
2014-03-201,042153
2014-03-191,042207
2014-03-181,044604
2014-03-171,015774
2014-03-141,001223
2014-03-131,002837
2014-03-120,999416
2014-03-110,993727
2014-03-100,989892
2014-03-071,000065
2014-03-061,019393
2014-03-051,016642
2014-03-041,008480
2014-03-030,973703
2014-02-280,992757
2014-02-270,980495
2014-02-260,978313
2014-02-250,989713
2014-02-241,027326
2014-02-211,023119
2014-02-201,020944
2014-02-191,015327
2014-02-181,030394
2014-02-171,057696
2014-02-141,040271
2014-02-131,014337
2014-02-121,030914
2014-02-111,024960
2014-02-101,012939
2014-02-071,022415
2014-02-061,020508
2014-02-050,983231
2014-02-040,994381
2014-02-030,970896
2014-01-310,976294
2014-01-300,997785
2014-01-290,990688
2014-01-281,024423
2014-01-271,045884
2014-01-241,035473
2014-01-231,056438
2014-01-221,090541
2014-01-211,074290
2014-01-201,064947
2014-01-171,066624
2014-01-161,087509
2014-01-151,106153
2014-01-141,101451
2014-01-131,097042
2014-01-101,091475
2014-01-091,061068
2014-01-081,076606
2014-01-071,096336
2014-01-061,085466
2014-01-031,051804
2014-01-021,069880
2013-12-311,082757
2013-12-301,081863
2013-12-231,097793
2013-12-201,119034
2013-12-191,107792
2013-12-181,141135
2013-12-171,133709
2013-12-161,198465
2013-12-131,185625
2013-12-121,169395
2013-12-111,185561
2013-12-101,186604
2013-12-091,184576
2013-12-061,172211
2013-12-051,144700
2013-12-041,164699
2013-12-031,170059
2013-12-021,196671
2013-11-291,209831
2013-11-281,192495
2013-11-271,195630
2013-11-261,204520
2013-11-251,220742
2013-11-221,210127
2013-11-211,196592
2013-11-201,205183
2013-11-191,193882
2013-11-181,212024
2013-11-151,191024
2013-11-141,182962
2013-11-131,160124
2013-11-121,156213
2013-11-111,153365
2013-11-081,180929
2013-11-071,206815
2013-11-061,205290
2013-11-051,185270
2013-11-041,210473
2013-10-311,232125
2013-10-301,252093
2013-10-251,262468
2013-10-241,255529
2013-10-221,257746
2013-10-211,247272
2013-10-141,208099
2013-10-111,207287
2013-10-101,197766
2013-10-091,178636
2013-10-081,190544
2013-10-071,203462
2013-10-041,210516
2013-10-031,208756
2013-10-021,190619
2013-10-011,210865
2013-09-301,182073
2013-09-271,186409
2013-09-261,200935
2013-09-251,208106
2013-09-241,210151
2013-09-231,214408
2013-09-201,225309
2013-09-191,251596
2013-09-181,179166
2013-09-171,181314
2013-09-161,172103
2013-09-131,130563
2013-09-121,144586
2013-09-111,124464
2013-09-101,129209
2013-09-091,104904
2013-09-061,069210
2013-09-051,059980
2013-09-041,065057
2013-09-031,068809
2013-09-021,088316
2013-08-291,055932
2013-08-281,049713
2013-08-271,053074
2013-08-261,102630
2013-08-231,090537
2013-08-221,091056
2013-08-211,109766
2013-08-161,187051
2013-08-151,181712
2013-08-141,209298
2013-08-131,210250
2013-08-121,209073
2013-08-061,190054
2013-08-051,196429
2013-08-021,194878
2013-08-011,185559
2013-07-311,188508
2013-07-301,204673
2013-07-291,181774
2013-07-261,173171
2013-07-251,191610
2013-07-241,190412
2013-07-231,214495
2013-07-221,225330
2013-07-191,225784
2013-07-181,247258
2013-07-171,248170
2013-07-161,224701
2013-07-151,234983
2013-07-121,198506
2013-07-111,159828
2013-07-101,151407
2013-07-091,166944
2013-07-081,160547
2013-07-051,180271
2013-07-041,218156
2013-07-031,189809
2013-07-021,232723
2013-07-011,235985
2013-06-281,228198
2013-06-271,225867
2013-06-261,184892
2013-06-251,156480
2013-06-241,148203
2013-06-211,183819
2013-06-201,194113
2013-06-191,276452
2013-06-181,259175
2013-06-171,275968
2013-06-141,290576
2013-06-131,232513
2013-06-121,237811
2013-06-111,208366
2013-06-101,232538
2013-06-071,262436
2013-06-061,224755
2013-06-051,285589
2013-06-041,307673
2013-06-031,251389
2013-05-311,385486
2013-05-301,398900
2013-05-291,401307
2013-05-281,436953
2013-05-271,445267
2013-05-241,447711
2013-05-231,449599
2013-05-221,478735
2013-05-211,454643
2013-05-171,465968
2013-05-161,464813
2013-05-151,467596
2013-05-141,452186
2013-05-131,432439
2013-05-101,429712
2013-05-091,431019
2013-05-081,448264
2013-05-071,429217
2013-05-061,429810
2013-05-031,418243
2013-05-021,409471
2013-04-301,369546
2013-04-291,353255
2013-04-261,349108
2013-04-251,350857
2013-04-241,350665
2013-04-221,335612
2013-04-191,324647
2013-04-181,321178
2013-04-171,347444
2013-04-161,350602
2013-04-151,363136
2013-04-121,355518
2013-04-111,346739
2013-04-101,321932
2013-04-091,326437
2013-04-081,334808
2013-04-051,312359
2013-04-041,328142
2013-04-031,351752
2013-04-021,370991
2013-03-291,365120
2013-03-281,355257
2013-03-271,341136
2013-03-261,340143
2013-03-251,325949
2013-03-221,324309
2013-03-211,320289
2013-03-201,313984
2013-03-191,311739
2013-03-181,328037
2013-03-141,308970
2013-03-131,320251
2013-03-121,329873
2013-03-111,326379
2013-03-081,336880
2013-03-071,312955
2013-03-061,322919
2013-03-051,305384
2013-03-041,298709
2013-03-011,287911
2013-02-281,284169
2013-02-271,267073
2013-02-261,256074
2013-02-251,241408
2013-02-221,227960
2013-02-211,245079
2013-02-201,268928
2013-02-191,263521
2013-02-181,256375
2013-02-151,257162
2013-02-141,247798
2013-02-131,251851
2013-02-121,255307
2013-02-111,242808
2013-02-081,263833
2013-02-071,258153
2013-02-061,287007
2013-02-051,292746
2013-02-041,299364
2013-02-011,292329
2013-01-311,270135
2013-01-301,272946
2013-01-291,327339
2013-01-281,311862
2013-01-251,368010
2013-01-241,395542
2013-01-231,398668
2013-01-221,388261
2013-01-211,383428
2013-01-181,380825
2013-01-171,377814
2013-01-161,366512
2013-01-151,338103
2013-01-141,328970
2013-01-111,312514
2013-01-101,309873
2013-01-091,315629
2013-01-081,300298
2013-01-071,301797
2013-01-041,292356
2013-01-031,299098
2013-01-021,289765
2012-12-281,275712
2012-12-271,273745
2012-12-211,249684
2012-12-201,250806
2012-12-191,252418
2012-12-181,261797
2012-12-171,265584
2012-12-141,246367
2012-12-131,254099
2012-12-121,260517
2012-12-111,255850
2012-12-101,253363
2012-12-071,246849
2012-12-061,237887
2012-12-051,243506
2012-12-041,232622
2012-12-031,209506
2012-11-301,189128
2012-11-291,179911
2012-11-281,173367
2012-11-271,172746
2012-11-261,170802
2012-11-231,157833
2012-11-221,142777
2012-11-211,150139
2012-11-201,153093
2012-11-191,153108
2012-11-161,154944
2012-11-151,169988
2012-11-141,166402
2012-11-131,177119
2012-11-121,166506
2012-11-091,170143
2012-11-081,185280
2012-11-071,168319
2012-11-061,174470
2012-11-051,186949
2012-10-311,187752
2012-10-301,173178
2012-10-291,156116
2012-10-261,156444
2012-10-251,156876
2012-10-241,156687
2012-10-191,157182
2012-10-181,151785
2012-10-171,156571
2012-10-161,149604
2012-10-151,142035
2012-10-121,141047
2012-10-111,141193
2012-10-101,122256
2012-10-091,118590
2012-10-081,108542
2012-10-051,107612
2012-10-041,100613
2012-10-031,098976
2012-10-021,107759
2012-10-011,095209
2012-09-281,088796
2012-09-271,095831
2012-09-261,096751
2012-09-251,115217
2012-09-241,106187
2012-09-211,118415
2012-09-201,102460
2012-09-191,105686
2012-09-181,115003
2012-09-171,123132
2012-09-141,123222
2012-09-131,107453
2012-09-121,120405
2012-09-111,117500
2012-09-101,118040
2012-09-071,113931
2012-09-061,111575
2012-09-051,108439
2012-09-041,096557
2012-09-031,101159
2012-08-311,104434
2012-08-301,082073
2012-08-291,082258
2012-08-281,082807
2012-08-271,079661
2012-08-241,074804
2012-08-231,082671
2012-08-221,083253
2012-08-211,077843
2012-08-171,077857
2012-08-161,065543
2012-08-151,062031
2012-08-141,052668
2012-08-131,067280
2012-08-101,065956
2012-08-091,055961
2012-08-081,059520
2012-08-071,066289
2012-08-061,076628
2012-08-031,074268
2012-08-021,049700
2012-08-011,054260
2012-07-311,058101
2012-07-301,067937
2012-07-271,055265
2012-07-261,043713
2012-07-251,008334
2012-07-241,001084
2012-07-230,991850
2012-07-201,006994
2012-07-191,015802
2012-07-181,016557
2012-07-171,016118
2012-07-161,018798
2012-07-131,020988
2012-07-121,016952
2012-07-111,026992
2012-07-101,027251
2012-07-091,017785
2012-07-061,020899
2012-07-051,008950
2012-07-041,025177
2012-07-031,022271
2012-07-021,012886
2012-06-291,023984
2012-06-280,993816
2012-06-270,998323
2012-06-260,978310
2012-06-250,968180
2012-06-220,980318
2012-06-210,979289
2012-06-200,961116
2012-06-190,957784
2012-06-180,941373
2012-06-150,944074
2012-06-140,943349
2012-06-130,940289
2012-06-120,938127
2012-06-110,925595
2012-06-080,921780
2012-06-070,913213
2012-06-060,907252
2012-06-050,902692
2012-06-040,901265
2012-06-010,899177
2012-05-310,893791
2012-05-300,894187
2012-05-290,899771
2012-05-250,886271
2012-05-240,883634
2012-05-230,894940
2012-05-220,915980
2012-05-210,904039
2012-05-180,908730
2012-05-170,917247
2012-05-160,930875
2012-05-150,922479
2012-05-140,929095
2012-05-110,945938
2012-05-100,943241
2012-05-090,930120
2012-05-080,939542
2012-05-070,939263
2012-05-040,945500
2012-05-030,944995
2012-05-020,937988
2012-04-270,964523
2012-04-260,969802
2012-04-250,956571
2012-04-240,950286
2012-04-230,959688
2012-04-200,959949
2012-04-190,956489
2012-04-180,963707
2012-04-170,972324
2012-04-160,971889
2012-04-130,975811
2012-04-120,984553
2012-04-110,979090
2012-04-100,966687
2012-04-060,979878
2012-04-050,996712
2012-04-041,007487
2012-04-031,020288
2012-04-021,014088
2012-03-301,003311
2012-03-290,990988
2012-03-280,998177
2012-03-271,010887
2012-03-261,011393
2012-03-230,988690
2012-03-220,992868
2012-03-211,003006
2012-03-201,005025
2012-03-191,009820
2012-03-140,988088
2012-03-130,963179
2012-03-120,956656
2012-03-090,959042
2012-03-080,966797
2012-03-070,961996
2012-03-060,957478
2012-03-050,965571
2012-03-020,984404
2012-03-010,982060
2012-02-290,984870
2012-02-280,972850
2012-02-270,954770
2012-02-240,965520
2012-02-230,966240
2012-02-220,988890
2012-02-210,995080
ÉvekHozam
2019+8,78%
2018-18,46%
2017+43,90%
2016+9,05%
2015-12,41%
2014+26,42%
2013-15,13%
2012+28,20%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.