GE Money Paradigma Alap

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Paradigma Alap

ISIN: HU0000713409

Devizanem: HUF

Nettó eszközérték: 6171041624.0

Árfolyam: 1,055200

Dátum: 2019.01.22.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2014.02.24.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2019-01-221,055200
2019-01-211,054900
2019-01-181,056000
2019-01-171,055600
2019-01-161,056300
2019-01-151,055900
2019-01-141,054100
2019-01-111,054600
2019-01-101,054800
2019-01-091,054300
2019-01-081,054400
2019-01-071,053300
2019-01-041,053300
2019-01-031,052300
2019-01-021,054000
2018-12-281,052000
2018-12-271,051000
2018-12-211,052400
2018-12-201,051400
2018-12-191,052900
2018-12-181,052600
2018-12-171,051800
2018-12-141,052200
2018-12-131,051600
2018-12-121,051600
2018-12-111,054000
2018-12-101,052900
2018-12-071,052000
2018-12-061,051700
2018-12-051,052400
2018-12-041,052300
2018-12-031,053100
2018-11-301,049400
2018-11-291,049400
2018-11-281,049800
2018-11-271,049400
2018-11-261,049600
2018-11-231,049400
2018-11-221,049100
2018-11-211,049400
2018-11-201,050100
2018-11-191,050500
2018-11-161,052700
2018-11-151,055400
2018-11-141,057200
2018-11-131,058400
2018-11-121,059600
2018-11-091,059200
2018-11-081,059200
2018-11-071,059800
2018-11-061,060200
2018-11-051,060200
2018-10-311,061400
2018-10-301,062900
2018-10-291,063100
2018-10-261,062600
2018-10-251,063300
2018-10-241,063400
2018-10-191,064100
2018-10-181,064900
2018-10-171,064800
2018-10-161,064400
2018-10-151,064900
2018-10-121,064900
2018-10-111,064700
2018-10-101,066500
2018-10-091,067500
2018-10-081,068200
2018-10-051,068200
2018-10-041,068000
2018-10-031,069400
2018-10-021,068700
2018-10-011,069200
2018-09-281,068700
2018-09-271,068800
2018-09-261,067200
2018-09-251,066700
2018-09-241,065900
2018-09-211,065300
2018-09-201,064500
2018-09-191,065000
2018-09-181,065200
2018-09-171,064600
2018-09-141,066100
2018-09-131,064200
2018-09-121,063700
2018-09-111,063400
2018-09-101,063500
2018-09-071,063500
2018-09-061,063400
2018-09-051,063600
2018-09-041,064300
2018-09-031,066100
2018-08-311,065400
2018-08-301,065000
2018-08-291,067000
2018-08-281,066500
2018-08-271,067500
2018-08-241,066500
2018-08-231,066500
2018-08-221,067100
2018-08-211,065900
2018-08-171,066000
2018-08-161,066700
2018-08-151,063800
2018-08-141,064800
2018-08-131,064700
2018-08-101,073500
2018-08-091,075400
2018-08-081,076700
2018-08-071,077600
2018-08-061,077700
2018-08-031,077800
2018-08-021,077800
2018-08-011,078000
2018-07-311,077700
2018-07-301,077700
2018-07-271,077600
2018-07-261,077500
2018-07-251,076000
2018-07-241,075300
2018-07-231,075600
2018-07-201,074800
2018-07-191,073700
2018-07-181,073700
2018-07-171,073100
2018-07-161,072500
2018-07-131,071700
2018-07-121,072000
2018-07-111,071900
2018-07-101,072400
2018-07-091,070100
2018-07-061,068700
2018-07-051,067400
2018-07-041,066600
2018-07-031,066700
2018-07-021,065500
2018-06-291,066600
2018-06-281,071100
2018-06-271,070300
2018-06-261,070300
2018-06-251,069800
2018-06-221,070700
2018-06-211,069000
2018-06-201,069100
2018-06-191,068300
2018-06-181,070900
2018-06-151,070900
2018-06-141,072700
2018-06-131,071600
2018-06-121,072100
2018-06-111,073700
2018-06-081,073800
2018-06-071,074300
2018-06-061,074600
2018-06-051,074200
2018-06-041,075900
2018-06-011,077700
2018-05-311,077100
2018-05-301,078300
2018-05-291,079300
2018-05-281,080200
2018-05-251,081100
2018-05-241,081600
2018-05-231,082100
2018-05-221,081600
2018-05-181,080800
2018-05-171,082300
2018-05-161,082400
2018-05-151,084000
2018-05-141,084600
2018-05-111,084700
2018-05-101,084900
2018-05-091,084000
2018-05-081,083600
2018-05-071,084800
2018-05-041,085200
2018-05-031,085800
2018-05-021,087700
2018-04-271,088300
2018-04-261,088400
2018-04-251,088100
2018-04-241,088700
2018-04-231,089100
2018-04-201,089600
2018-04-191,089700
2018-04-181,090600
2018-04-171,090100
2018-04-161,089600
2018-04-131,090000
2018-04-121,089200
2018-04-111,089100
2018-04-101,089100
2018-04-091,088600
2018-04-061,089000
2018-04-051,089900
2018-04-041,088400
2018-04-031,088800
2018-03-291,088600
2018-03-281,087500
2018-03-271,088000
2018-03-261,088000
2018-03-231,088400
2018-03-221,089200
2018-03-211,090600
2018-03-201,091100
2018-03-191,090900
2018-03-141,091500
2018-03-131,092000
2018-03-121,093600
2018-03-091,093500
2018-03-081,093300
2018-03-071,092600
2018-03-061,093400
2018-03-051,092600
2018-03-021,092900
2018-03-011,093600
2018-02-281,095300
2018-02-271,097300
2018-02-261,097100
2018-02-231,096600
2018-02-221,097000
2018-02-211,096900
2018-02-201,096700
2018-02-191,097200
2018-02-161,096800
2018-02-151,095400
2018-02-141,095500
2018-02-131,094800
2018-02-121,095900
2018-02-091,095100
2018-02-081,097500
2018-02-071,099700
2018-02-061,098200
2018-02-051,100700
2018-02-021,102100
2018-02-011,103700
2018-01-311,104000
2018-01-301,104600
2018-01-291,105500
2018-01-261,105600
2018-01-251,105300
2018-01-241,104700
2018-01-231,104600
2018-01-221,104800
2018-01-191,104300
2018-01-181,103700
2018-01-171,104200
2018-01-161,104500
2018-01-151,104800
2018-01-121,105000
2018-01-111,105800
2018-01-101,105500
2018-01-091,105100
2018-01-081,104500
2018-01-051,103600
2018-01-041,102900
2018-01-031,101500
2018-01-021,100500
2017-12-291,100500
2017-12-281,100300
2017-12-271,100100
2017-12-221,101400
2017-12-211,102300
2017-12-201,102600
2017-12-191,103400
2017-12-181,104400
2017-12-151,104100
2017-12-141,104300
2017-12-131,104700
2017-12-121,105300
2017-12-111,105600
2017-12-081,106900
2017-12-071,106900
2017-12-061,106300
2017-12-051,106600
2017-12-041,106900
2017-12-011,106500
2017-11-301,107400
2017-11-291,108300
2017-11-281,108200
2017-11-271,107900
2017-11-241,108300
2017-11-231,108600
2017-11-221,108800
2017-11-211,108900
2017-11-201,108000
2017-11-171,108000
2017-11-161,108000
2017-11-151,106800
2017-11-141,107000
2017-11-131,109500
2017-11-101,110000
2017-11-091,111300
2017-11-081,111100
2017-11-071,111100
2017-11-061,111400
2017-11-031,110200
2017-11-021,111400
2017-10-311,111400
2017-10-301,111300
2017-10-271,110900
2017-10-261,110500
2017-10-251,109500
2017-10-241,110600
2017-10-201,110000
2017-10-191,109700
2017-10-181,110800
2017-10-171,110800
2017-10-161,110100
2017-10-131,111000
2017-10-121,111100
2017-10-111,111200
2017-10-101,111900
2017-10-091,113400
2017-10-061,114200
2017-10-051,114700
2017-10-041,114700
2017-10-031,115400
2017-10-021,115100
2017-09-291,113800
2017-09-281,113300
2017-09-271,113700
2017-09-261,113500
2017-09-251,112600
2017-09-221,112700
2017-09-211,112200
2017-09-201,111900
2017-09-191,111000
2017-09-181,112300
2017-09-151,113100
2017-09-141,113100
2017-09-131,112400
2017-09-121,111300
2017-09-111,110800
2017-09-081,108800
2017-09-071,108500
2017-09-061,108900
2017-09-051,108200
2017-09-041,108700
2017-09-011,109900
2017-08-311,108700
2017-08-301,108600
2017-08-291,106600
2017-08-281,107000
2017-08-251,108300
2017-08-241,108500
2017-08-231,107600
2017-08-221,108800
2017-08-211,108000
2017-08-181,108700
2017-08-171,108700
2017-08-161,109500
2017-08-151,108800
2017-08-141,108000
2017-08-111,105600
2017-08-101,106900
2017-08-091,107200
2017-08-081,108200
2017-08-071,107200
2017-08-041,107600
2017-08-031,105600
2017-08-021,105400
2017-08-011,106100
2017-07-311,106000
2017-07-281,107400
2017-07-271,108700
2017-07-261,107500
2017-07-251,107000
2017-07-241,106300
2017-07-211,106200
2017-07-201,107600
2017-07-191,108500
2017-07-181,108000
2017-07-171,109600
2017-07-141,109300
2017-07-131,109500
2017-07-121,107600
2017-07-111,106200
2017-07-101,106400
2017-07-071,105800
2017-07-061,105600
2017-07-051,106100
2017-07-041,106500
2017-07-031,106700
2017-06-301,105800
2017-06-291,106400
2017-06-281,107000
2017-06-271,106900
2017-06-261,109300
2017-06-231,108400
2017-06-221,107600
2017-06-211,106800
2017-06-201,107900
2017-06-191,108900
2017-06-161,108400
2017-06-151,107900
2017-06-141,107600
2017-06-131,106800
2017-06-121,106200
2017-06-091,108200
2017-06-081,108100
2017-06-071,107800
2017-06-061,108100
2017-06-021,107300
2017-06-011,107800
2017-05-311,107600
2017-05-301,107400
2017-05-291,108600
2017-05-261,108400
2017-05-251,108500
2017-05-241,109300
2017-05-231,108400
2017-05-221,109400
2017-05-191,110400
2017-05-181,110200
2017-05-171,111700
2017-05-161,113200
2017-05-151,113900
2017-05-121,113900
2017-05-111,114200
2017-05-101,114600
2017-05-091,113100
2017-05-081,112000
2017-05-051,112100
2017-05-041,111200
2017-05-031,111700
2017-05-021,111500
2017-04-281,111300
2017-04-271,110100
2017-04-261,110200
2017-04-251,110600
2017-04-241,111000
2017-04-211,110400
2017-04-201,110700
2017-04-191,110500
2017-04-181,111300
2017-04-131,112200
2017-04-121,111900
2017-04-111,112300
2017-04-101,112200
2017-04-071,112000
2017-04-061,111500
2017-04-051,110000
2017-04-041,109700
2017-04-031,109900
2017-03-311,109800
2017-03-301,115900
2017-03-291,120200
2017-03-281,119000
2017-03-271,118300
2017-03-241,118800
2017-03-231,118400
2017-03-221,117800
2017-03-211,117700
2017-03-201,117900
2017-03-171,117700
2017-03-161,117500
2017-03-141,117000
2017-03-131,118000
2017-03-101,118200
2017-03-091,117900
2017-03-081,118800
2017-03-071,119200
2017-03-061,118800
2017-03-031,118400
2017-03-021,117800
2017-03-011,118000
2017-02-281,116500
2017-02-271,116800
2017-02-241,117000
2017-02-231,117800
2017-02-221,117900
2017-02-211,117400
2017-02-201,115700
2017-02-171,115400
2017-02-161,115400
2017-02-151,115800
2017-02-141,115400
2017-02-131,115200
2017-02-101,114700
2017-02-091,114400
2017-02-081,113700
2017-02-071,113100
2017-02-061,113800
2017-02-031,113800
2017-02-021,112800
2017-02-011,112200
2017-01-311,111600
2017-01-301,111800
2017-01-271,111800
2017-01-261,110900
2017-01-251,111200
2017-01-241,110700
2017-01-231,110200
2017-01-201,109700
2017-01-191,109200
2017-01-181,109800
2017-01-171,109500
2017-01-161,108600
2017-01-131,108100
2017-01-121,108000
2017-01-111,107700
2017-01-101,108800
2017-01-091,108200
2017-01-061,108200
2017-01-051,108200
2017-01-041,107200
2017-01-031,106600
2017-01-021,105700
2016-12-301,105600
2016-12-291,105700
2016-12-281,105400
2016-12-271,104700
2016-12-231,104600
2016-12-221,104800
2016-12-211,104600
2016-12-201,104600
2016-12-191,104300
2016-12-161,104100
2016-12-151,104000
2016-12-141,103900
2016-12-131,103600
2016-12-121,103500
2016-12-091,103500
2016-12-081,102800
2016-12-071,101600
2016-12-061,101400
2016-12-051,101500
2016-12-021,101600
2016-12-011,102200
2016-11-301,102100
2016-11-291,099800
2016-11-281,099600
2016-11-251,099600
2016-11-241,099800
2016-11-231,099200
2016-11-221,097900
2016-11-211,097700
2016-11-181,097800
2016-11-171,098100
2016-11-161,096900
2016-11-151,096500
2016-11-141,095700
2016-11-111,096700
2016-11-101,096800
2016-11-091,097000
2016-11-081,096600
2016-11-071,096500
2016-11-041,096200
2016-11-031,096000
2016-11-021,095900
2016-10-281,097900
2016-10-271,098700
2016-10-261,098500
2016-10-251,098800
2016-10-241,099500
2016-10-211,099000
2016-10-201,098100
2016-10-191,097500
2016-10-181,097400
2016-10-171,097000
2016-10-141,097600
2016-10-131,097000
2016-10-121,097200
2016-10-111,097200
2016-10-101,097000
2016-10-071,096800
2016-10-061,096500
2016-10-051,096200
2016-10-041,096800
2016-10-031,096400
2016-09-301,096200
2016-09-291,096600
2016-09-281,095600
2016-09-271,095300
2016-09-261,095600
2016-09-231,096600
2016-09-221,095500
2016-09-211,095700
2016-09-201,095800
2016-09-191,096400
2016-09-161,095900
2016-09-151,095800
2016-09-141,095600
2016-09-131,096000
2016-09-121,095600
2016-09-091,095500
2016-09-081,093800
2016-09-071,092600
2016-09-061,092000
2016-09-051,092000
2016-09-021,091700
2016-09-011,091100
2016-08-311,091200
2016-08-301,090900
2016-08-291,091100
2016-08-261,091500
2016-08-251,091200
2016-08-241,091300
2016-08-231,091600
2016-08-221,091500
2016-08-191,091500
2016-08-181,092300
2016-08-171,092300
2016-08-161,092100
2016-08-151,092400
2016-08-121,091900
2016-08-111,091700
2016-08-101,091500
2016-08-091,090800
2016-08-081,090800
2016-08-051,089800
2016-08-041,091400
2016-08-031,091400
2016-08-021,090800
2016-08-011,089500
2016-07-291,089000
2016-07-281,088700
2016-07-271,089000
2016-07-261,088700
2016-07-251,088500
2016-07-221,088100
2016-07-211,088100
2016-07-201,087900
2016-07-191,088900
2016-07-181,089500
2016-07-151,090000
2016-07-141,089000
2016-07-131,089100
2016-07-121,088600
2016-07-111,087900
2016-07-081,087400
2016-07-071,086900
2016-07-061,087000
2016-07-051,087400
2016-07-041,087100
2016-07-011,086600
2016-06-301,085800
2016-06-291,085000
2016-06-281,084600
2016-06-271,085100
2016-06-241,084400
2016-06-231,082300
2016-06-221,082300
2016-06-211,081700
2016-06-201,081800
2016-06-171,081300
2016-06-161,080600
2016-06-151,081600
2016-06-141,080900
2016-06-131,082000
2016-06-101,081900
2016-06-091,081800
2016-06-081,081300
2016-06-071,080600
2016-06-061,080400
2016-06-031,080300
2016-06-021,079900
2016-06-011,079700
2016-05-311,079600
2016-05-301,080100
2016-05-271,080100
2016-05-261,080000
2016-05-251,079800
2016-05-241,080000
2016-05-231,081100
2016-05-201,080500
2016-05-191,080600
2016-05-181,081000
2016-05-171,081900
2016-05-131,081500
2016-05-121,080100
2016-05-111,078900
2016-05-101,077400
2016-05-091,077100
2016-05-061,077000
2016-05-051,077000
2016-05-041,076900
2016-05-031,076600
2016-05-021,076100
2016-04-291,076300
2016-04-281,075100
2016-04-271,073600
2016-04-261,073000
2016-04-251,073100
2016-04-221,072800
2016-04-211,072800
2016-04-201,072100
2016-04-191,071600
2016-04-181,070400
2016-04-151,070600
2016-04-141,070100
2016-04-131,069800
2016-04-121,069400
2016-04-111,069300
2016-04-081,068200
2016-04-071,067800
2016-04-061,067000
2016-04-051,066500
2016-04-041,066100
2016-04-011,065800
2016-03-311,066000
2016-03-301,065400
2016-03-291,064400
2016-03-251,063600
2016-03-241,063500
2016-03-231,064000
2016-03-221,064500
2016-03-211,063900
2016-03-181,064400
2016-03-171,063800
2016-03-161,063700
2016-03-111,062700
2016-03-101,062400
2016-03-091,062400
2016-03-081,062500
2016-03-071,063100
2016-03-051,062000
2016-03-041,062000
2016-03-031,061600
2016-03-021,061300
2016-03-011,060800
2016-02-291,060200
2016-02-261,059200
2016-02-251,058600
2016-02-241,057400
2016-02-231,057500
2016-02-221,056300
2016-02-191,055800
2016-02-181,055900
2016-02-171,054700
2016-02-161,054200
2016-02-151,055200
2016-02-121,054300
2016-02-111,055100
2016-02-101,055500
2016-02-091,055100
2016-02-081,055600
2016-02-051,054300
2016-02-041,053200
2016-02-031,052000
2016-02-021,051500
2016-02-011,051600
2016-01-291,051400
2016-01-281,051500
2016-01-271,051500
2016-01-261,051800
2016-01-251,051700
2016-01-221,051100
2016-01-211,050400
2016-01-201,050400
2016-01-191,050800
2016-01-181,050600
2016-01-151,051000
2016-01-141,051400
2016-01-131,053100
2016-01-121,052400
2016-01-111,052900
2016-01-081,054300
2016-01-071,054000
2016-01-061,054400
2016-01-051,055400
2016-01-041,054700
2015-12-311,055400
2015-12-301,054600
2015-12-291,055500
2015-12-281,055100
2015-12-231,055700
2015-12-221,054400
2015-12-211,054100
2015-12-181,054100
2015-12-171,054500
2015-12-161,054200
2015-12-151,054900
2015-12-141,055000
2015-12-121,056800
2015-12-111,056700
2015-12-101,058900
2015-12-091,058600
2015-12-081,059300
2015-12-071,060900
2015-12-041,062600
2015-12-031,062800
2015-12-021,064800
2015-12-011,066500
2015-11-301,067400
2015-11-271,068400
2015-11-261,069300
2015-11-251,068800
2015-11-241,069100
2015-11-231,069600
2015-11-201,070600
2015-11-191,069500
2015-11-181,068600
2015-11-171,068100
2015-11-161,067000
2015-11-131,065600
2015-11-121,066400
2015-11-111,067800
2015-11-101,068300
2015-11-091,068500
2015-11-061,070200
2015-11-051,070200
2015-11-041,070100
2015-11-031,069700
2015-11-021,068400
2015-10-301,066300
2015-10-291,065400
2015-10-281,066000
2015-10-271,064900
2015-10-261,064900
2015-10-221,062600
2015-10-211,060300
2015-10-201,060200
2015-10-191,060600
2015-10-161,059700
2015-10-151,058500
2015-10-141,057200
2015-10-131,058600
2015-10-121,059000
2015-10-091,058800
2015-10-081,058200
2015-10-071,057500
2015-10-061,055900
2015-10-051,055100
2015-10-021,052600
2015-10-011,052000
2015-09-301,051900
2015-09-291,049700
2015-09-281,051100
2015-09-251,053700
2015-09-241,052700
2015-09-231,054400
2015-09-221,055000
2015-09-211,057800
2015-09-181,056900
2015-09-171,058300
2015-09-161,059200
2015-09-151,058200
2015-09-141,057300
2015-09-111,057700
2015-09-101,058000
2015-09-091,058700
2015-09-081,059000
2015-09-071,057200
2015-09-041,056800
2015-09-031,058600
2015-09-021,056900
2015-09-011,055500
2015-08-311,058900
2015-08-281,059800
2015-08-271,059200
2015-08-261,055000
2015-08-251,051800
2015-08-241,050600
2015-08-191,065000
2015-08-181,066300
2015-08-171,066800
2015-08-141,066700
2015-08-131,066400
2015-08-121,066200
2015-08-111,067900
2015-08-101,070300
2015-08-081,068900
2015-08-071,068800
2015-08-061,069600
2015-08-051,071000
2015-08-041,069600
2015-08-031,069300
2015-07-311,068900
2015-07-301,068900
2015-07-291,069000
2015-07-281,067800
2015-07-271,066900
2015-07-241,069400
2015-07-231,070700
2015-07-221,070700
2015-07-211,071000
2015-07-201,072700
2015-07-171,072200
2015-07-161,072100
2015-07-151,070000
2015-07-141,070900
2015-07-131,070400
2015-07-101,070000
2015-07-091,069000
2015-07-081,068800
2015-07-071,067900
2015-07-061,068800
2015-07-031,068700
2015-07-021,068900
2015-07-011,068500
2015-06-301,068000
2015-06-291,068400
2015-06-261,070000
2015-06-251,070200
2015-06-241,069900
2015-06-231,069800
2015-06-221,069000
2015-06-191,067200
2015-06-181,067000
2015-06-171,066000
2015-06-161,066200
2015-06-151,065700
2015-06-121,067700
2015-06-111,067500
2015-06-101,068400
2015-06-091,069800
2015-06-081,070200
2015-06-051,070700
2015-06-041,070100
2015-06-031,071100
2015-06-021,070000
2015-06-011,069600
2015-05-291,069300
2015-05-281,069500
2015-05-271,069500
2015-05-261,069900
2015-05-221,069000
2015-05-211,069000
2015-05-201,068200
2015-05-191,066600
2015-05-181,067000
2015-05-151,066200
2015-05-141,065500
2015-05-131,065000
2015-05-121,064500
2015-05-111,064200
2015-05-081,063300
2015-05-071,062600
2015-05-061,062900
2015-05-051,062800
2015-05-041,062600
2015-04-301,062500
2015-04-291,061800
2015-04-281,062200
2015-04-271,062200
2015-04-241,062400
2015-04-231,061100
2015-04-221,060100
2015-04-211,060000
2015-04-201,059800
2015-04-171,060200
2015-04-161,060200
2015-04-151,060200
2015-04-141,060600
2015-04-131,060400
2015-04-101,058500
2015-04-091,058300
2015-04-081,057900
2015-04-071,056200
2015-04-031,055500
2015-04-021,055000
2015-04-011,054000
2015-03-311,053500
2015-03-301,053100
2015-03-271,052200
2015-03-261,051700
2015-03-251,052200
2015-03-241,052900
2015-03-231,050100
2015-03-201,048700
2015-03-191,047700
2015-03-181,046700
2015-03-171,046800
2015-03-161,047100
2015-03-131,047000
2015-03-121,047600
2015-03-111,045900
2015-03-101,044900
2015-03-091,045700
2015-03-061,044900
2015-03-051,045900
2015-03-041,045500
2015-03-031,046200
2015-03-021,045400
2015-02-271,044700
2015-02-261,044800
2015-02-251,044800
2015-02-241,044200
2015-02-231,042700
2015-02-201,041800
2015-02-191,041700
2015-02-181,040600
2015-02-171,040600
2015-02-161,040900
2015-02-131,040400
2015-02-121,039200
2015-02-111,038000
2015-02-101,036600
2015-02-091,036400
2015-02-061,036600
2015-02-051,036000
2015-02-041,037100
2015-02-031,035900
2015-02-021,035300
2015-01-301,034500
2015-01-291,034200
2015-01-281,035000
2015-01-271,034300
2015-01-261,034400
2015-01-231,033900
2015-01-221,032000
2015-01-211,031600
2015-01-201,031700
2015-01-191,032200
2015-01-161,033600
2015-01-151,035500
2015-01-141,033800
2015-01-131,033600
2015-01-121,032600
2015-01-101,032000
2015-01-091,031900
2015-01-081,032200
2015-01-071,031800
2015-01-061,031600
2015-01-051,031800
2014-12-311,030600
2014-12-301,030900
2014-12-291,031000
2014-12-231,030600
2014-12-221,029200
2014-12-191,029300
2014-12-181,027100
2014-12-171,024000
2014-12-161,023800
2014-12-151,027200
2014-12-131,030000
2014-12-121,029900
2014-12-111,031200
2014-12-101,031700
2014-12-091,033000
2014-12-081,034700
2014-12-051,035500
2014-12-041,034700
2014-12-031,034400
2014-12-021,035200
2014-12-011,035400
2014-11-281,036500
2014-11-271,037200
2014-11-261,036300
2014-11-251,035400
2014-11-241,034500
2014-11-211,033900
2014-11-201,033100
2014-11-191,032800
2014-11-181,032800
2014-11-171,032500
2014-11-141,032100
2014-11-131,031900
2014-11-121,031300
2014-11-111,031100
2014-11-101,030900
2014-11-071,030200
2014-11-061,030200
2014-11-051,030100
2014-11-041,029800
2014-11-031,030300
2014-10-311,029600
2014-10-301,027700
2014-10-291,028000
2014-10-281,027400
2014-10-271,027900
2014-10-221,026500
2014-10-211,026000
2014-10-201,025300
2014-10-181,024800
2014-10-171,024700
2014-10-161,024600
2014-10-151,026800
2014-10-141,027700
2014-10-131,027000
2014-10-101,027000
2014-10-091,028500
2014-10-081,027700
2014-10-071,028800
2014-10-061,029400
2014-10-031,030100
2014-10-021,029400
2014-10-011,031200
2014-09-301,032600
2014-09-291,032100
2014-09-261,033300
2014-09-251,033600
2014-09-241,034200
2014-09-231,033200
2014-09-221,035000
2014-09-191,035000
2014-09-181,034500
2014-09-171,034300
2014-09-161,033900
2014-09-151,034600
2014-09-121,034900
2014-09-111,034600
2014-09-101,034800
2014-09-091,036200
2014-09-081,036700
2014-09-051,035800
2014-09-041,035000
2014-09-031,032900
2014-09-021,033000
2014-09-011,032100
2014-08-291,031900
2014-08-281,032100
2014-08-271,032000
2014-08-261,031900
2014-08-251,031200
2014-08-221,030700
2014-08-211,030800
2014-08-191,029700
2014-08-181,029300
2014-08-151,028400
2014-08-141,027900
2014-08-131,026800
2014-08-121,026000
2014-08-111,025700
2014-08-081,023200
2014-08-071,025400
2014-08-061,026600
2014-08-051,028000
2014-08-041,027000
2014-08-011,026300
2014-07-311,027200
2014-07-301,027200
2014-07-291,027300
2014-07-281,026700
2014-07-251,026200
2014-07-241,025800
2014-07-231,024900
2014-07-221,024800
2014-07-211,024200
2014-07-181,024200
2014-07-171,024800
2014-07-161,025200
2014-07-151,025100
2014-07-141,024700
2014-07-111,024200
2014-07-101,024000
2014-07-091,024100
2014-07-081,024400
2014-07-071,025100
2014-07-041,024900
2014-07-031,024800
2014-07-021,025100
2014-07-011,024700
2014-06-301,024200
2014-06-271,024900
2014-06-261,025200
2014-06-251,024700
2014-06-241,024300
2014-06-231,024000
2014-06-201,024500
2014-06-191,024500
2014-06-181,024200
2014-06-171,024500
2014-06-161,024200
2014-06-131,024600
2014-06-121,023700
2014-06-111,023700
2014-06-101,023700
2014-06-061,022000
2014-06-051,019700
2014-06-041,020100
2014-06-031,020400
2014-06-021,021400
2014-05-301,020500
2014-05-291,019700
2014-05-281,019400
2014-05-271,018400
2014-05-261,017400
2014-05-231,016400
2014-05-221,015300
2014-05-211,014800
2014-05-201,015100
2014-05-191,014900
2014-05-161,014900
2014-05-151,016000
2014-05-141,015300
2014-05-131,013600
2014-05-121,013500
2014-05-101,012800
2014-05-091,012600
2014-05-081,012600
2014-05-071,011300
2014-05-061,009400
2014-05-051,007600
2014-04-301,006800
2014-04-291,006200
2014-04-281,005100
2014-04-251,004600
2014-04-241,005400
2014-04-231,005100
2014-04-221,004800
2014-04-181,004300
2014-04-171,004200
2014-04-161,003800
2014-04-151,004200
2014-04-141,003800
2014-04-111,004000
2014-04-101,004000
2014-04-091,003500
2014-04-081,002900
2014-04-071,002600
2014-04-041,002100
2014-04-031,001900
2014-04-021,001900
2014-04-011,001500
2014-03-311,001100
2014-03-281,000100
2014-03-271,000600
2014-03-260,999700
2014-03-250,999700
2014-03-240,999500
2014-03-210,999500
2014-03-200,999700
2014-03-190,999700
2014-03-180,999600
2014-03-170,999600
2014-03-140,999700
2014-03-130,999600
2014-03-120,999600
2014-03-110,999600
2014-03-100,999600
2014-03-070,999500
2014-03-060,999500
2014-03-050,999300
2014-03-041,000100
2014-03-031,000100
2014-02-281,000000
2014-02-271,000000
2014-02-261,000000
2014-02-251,000000
2014-02-241,000100
ÉvekHozam
2019+0,30%
2018-4,41%
2017-0,46%
2016+4,76%
2015+2,41%
2014+3,05%