AEGON Lengyel Részvény Befektetési Alap (I sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Lengyel Részvény Befektetési Alap

Sorozat megnevezése: I sorozat

ISIN: HU0000710850

Devizanem: PLN

Nettó eszközérték: 57966895.28

Árfolyam: 1,302647

Dátum: 2019.11.13.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.11.18.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2019-11-131,302647
2019-11-121,310365
2019-11-111,311470
2019-11-081,311554
2019-11-071,321289
2019-11-061,312089
2019-11-051,320505
2019-11-041,316578
2019-10-311,279022
2019-10-301,295340
2019-10-291,294007
2019-10-281,286408
2019-10-251,266315
2019-10-241,284169
2019-10-221,282117
2019-10-211,267249
2019-10-181,258250
2019-10-171,265647
2019-10-161,254204
2019-10-151,252449
2019-10-141,248012
2019-10-111,255410
2019-10-101,233198
2019-10-091,241364
2019-10-081,241008
2019-10-071,236460
2019-10-041,236373
2019-10-031,224236
2019-10-021,227831
2019-10-011,261137
2019-09-301,273359
2019-09-271,281255
2019-09-261,275118
2019-09-251,267655
2019-09-241,277119
2019-09-231,262234
2019-09-201,279407
2019-09-191,294497
2019-09-181,300902
2019-09-171,293464
2019-09-161,310259
2019-09-131,300821
2019-09-121,293266
2019-09-111,296066
2019-09-101,293130
2019-09-091,286819
2019-09-061,256160
2019-09-051,249091
2019-09-041,242361
2019-09-031,243567
2019-09-021,263019
2019-08-301,255949
2019-08-291,216279
2019-08-281,206590
2019-08-271,234548
2019-08-261,235970
2019-08-231,240300
2019-08-221,242452
2019-08-211,242690
2019-08-161,218361
2019-08-151,225813
2019-08-141,225819
2019-08-131,263823
2019-08-121,236794
2019-08-091,245825
2019-08-081,267727
2019-08-071,254070
2019-08-061,265571
2019-08-051,267529
2019-08-021,299684
2019-08-011,312873
2019-07-311,336039
2019-07-301,328876
2019-07-291,336174
2019-07-261,349272
2019-07-251,353527
2019-07-241,368237
2019-07-231,367511
2019-07-221,372386
2019-07-191,371722
2019-07-181,353773
2019-07-171,346718
2019-07-161,357913
2019-07-151,363097
2019-07-121,358589
2019-07-111,357603
2019-07-101,354309
2019-07-091,354819
2019-07-081,366126
2019-07-051,367014
2019-07-041,373407
2019-07-031,366909
2019-07-021,364819
2019-07-011,358677
2019-06-281,356302
2019-06-271,359528
2019-06-261,348856
2019-06-251,339261
2019-06-241,353765
2019-06-211,338460
2019-06-201,344977
2019-06-191,344993
2019-06-181,351025
2019-06-171,323540
2019-06-141,328525
2019-06-131,335752
2019-06-121,325391
2019-06-111,332294
2019-06-071,322179
2019-06-061,309640
2019-06-051,290186
2019-06-041,295129
2019-06-031,298112
2019-05-311,299470
2019-05-301,291497
2019-05-291,272138
2019-05-281,274337
2019-05-271,270300
2019-05-241,270651
2019-05-231,262011
2019-05-221,286204
2019-05-211,272610
2019-05-201,260136
2019-05-171,264860
2019-05-161,269769
2019-05-151,265488
2019-05-141,263274
2019-05-131,266925
2019-05-101,277688
2019-05-091,271436
2019-05-081,290136
2019-05-071,299074
2019-05-061,327425
2019-05-031,343760
2019-05-021,343756
2019-04-301,353160
2019-04-291,370057
2019-04-261,373406
2019-04-251,365511
2019-04-241,372815
2019-04-231,372893
2019-04-181,373063
2019-04-171,379134
2019-04-161,376431
2019-04-151,369064
2019-04-121,373546
2019-04-111,378775
2019-04-101,388462
2019-04-091,377139
2019-04-081,373394
2019-04-051,367847
2019-04-041,386889
2019-04-031,396744
2019-04-021,376563
2019-04-011,359935
2019-03-291,344348
2019-03-281,345816
2019-03-271,346084
2019-03-261,349268
2019-03-251,342262
2019-03-221,351879
2019-03-211,373242
2019-03-201,369018
2019-03-191,369118
2019-03-181,365585
2019-03-141,348018
2019-03-131,345646
2019-03-121,340081
2019-03-111,335870
2019-03-081,335083
2019-03-071,341767
2019-03-061,350672
2019-03-051,345482
2019-03-041,350178
2019-03-011,354020
2019-02-281,350212
2019-02-271,350839
2019-02-261,364319
2019-02-251,369653
2019-02-221,357037
2019-02-211,351480
2019-02-201,362522
2019-02-191,339369
2019-02-181,340749
2019-02-151,345452
2019-02-141,335676
2019-02-131,351267
2019-02-121,366612
2019-02-111,359849
2019-02-081,362892
2019-02-071,369068
2019-02-061,388514
2019-02-051,384517
2019-02-041,372088
2019-02-011,371977
2019-01-311,366025
2019-01-301,355213
2019-01-291,365531
2019-01-281,363490
2019-01-251,375372
2019-01-241,378346
2019-01-231,380593
2019-01-221,355133
2019-01-211,359633
2019-01-181,368448
2019-01-171,360250
2019-01-161,364641
2019-01-151,350926
2019-01-141,343398
2019-01-111,349557
2019-01-101,345937
2019-01-091,348095
2019-01-081,339683
2019-01-071,340793
2019-01-041,316449
2019-01-031,298603
2019-01-021,325859
2018-12-281,312163
2018-12-271,300397
2018-12-211,304081
2018-12-201,328184
2018-12-191,347234
2018-12-181,337101
2018-12-171,327335
2018-12-141,341443
2018-12-131,345326
2018-12-121,323246
2018-12-111,300886
2018-12-101,308473
2018-12-071,323820
2018-12-061,327894
2018-12-051,355772
2018-12-041,354433
2018-12-031,344404
2018-11-301,319842
2018-11-291,323642
2018-11-281,305140
2018-11-271,285941
2018-11-261,278990
2018-11-231,286545
2018-11-221,289628
2018-11-211,279142
2018-11-201,250944
2018-11-191,265692
2018-11-161,254616
2018-11-151,278164
2018-11-141,289109
2018-11-131,284068
2018-11-121,289536
2018-11-091,289559
2018-11-081,308253
2018-11-071,309124
2018-11-061,287815
2018-11-051,290501
2018-10-311,255421
2018-10-301,239168
2018-10-291,232477
2018-10-261,229961
2018-10-251,257620
2018-10-241,258847
2018-10-191,289851
2018-10-181,288008
2018-10-171,296429
2018-10-161,302083
2018-10-151,280496
2018-10-121,287931
2018-10-111,274017
2018-10-101,294554
2018-10-091,317959
2018-10-081,312513
2018-10-051,333301
2018-10-041,340462
2018-10-031,351269
2018-10-021,343498
2018-10-011,347271
2018-09-281,347427
2018-09-271,361519
2018-09-261,359046
2018-09-251,350374
2018-09-241,345667
2018-09-211,329580
2018-09-201,330318
2018-09-191,326526
2018-09-181,313715
2018-09-171,302316
2018-09-141,316488
2018-09-131,309937
2018-09-121,294608
2018-09-111,311268
2018-09-101,320333
2018-09-071,314138
2018-09-061,334780
2018-09-051,341352
2018-09-041,356796
2018-09-031,375748
2018-08-311,373768
2018-08-301,385883
2018-08-291,398338
2018-08-281,402156
2018-08-271,395725
2018-08-241,370308
2018-08-231,373896
2018-08-221,362178
2018-08-211,356900
2018-08-171,330577
2018-08-161,346561
2018-08-151,351411
2018-08-141,351433
2018-08-131,347793
2018-08-101,346410
2018-08-091,384445
2018-08-081,377721
2018-08-071,370803
2018-08-061,365936
2018-08-031,362670
2018-08-021,360551
2018-08-011,377757
2018-07-311,371864
2018-07-301,380942
2018-07-271,366499
2018-07-261,370887
2018-07-251,350586
2018-07-241,343685
2018-07-231,323304
2018-07-201,312254
2018-07-191,298160
2018-07-181,296534
2018-07-171,296894
2018-07-161,290618
2018-07-131,298398
2018-07-121,300422
2018-07-111,297804
2018-07-101,309900
2018-07-091,295830
2018-07-061,298283
2018-07-051,305317
2018-07-041,310299
2018-07-031,296733
2018-07-021,282639
2018-06-291,290732
2018-06-281,273054
2018-06-271,297479
2018-06-261,301281
2018-06-251,303614
2018-06-221,307835
2018-06-211,303093
2018-06-201,307772
2018-06-191,291662
2018-06-181,303705
2018-06-151,329892
2018-06-141,351161
2018-06-131,352099
2018-06-121,357287
2018-06-111,351352
2018-06-081,360166
2018-06-071,369232
2018-06-061,361769
2018-06-051,362738
2018-06-041,344411
2018-06-011,335962
2018-05-311,322384
2018-05-301,322418
2018-05-291,334788
2018-05-281,346026
2018-05-251,344817
2018-05-241,344813
2018-05-231,340297
2018-05-221,361616
2018-05-181,353939
2018-05-171,367348
2018-05-161,377481
2018-05-151,375072
2018-05-141,400426
2018-05-111,401887
2018-05-101,385828
2018-05-091,378065
2018-05-081,359406
2018-05-071,352962
2018-05-041,359073
2018-05-021,385581
2018-04-271,372687
2018-04-261,375011
2018-04-251,366713
2018-04-241,372294
2018-04-231,383120
2018-04-201,387970
2018-04-191,398447
2018-04-181,396569
2018-04-171,390854
2018-04-161,390280
2018-04-131,394667
2018-04-121,392601
2018-04-111,378747
2018-04-101,380976
2018-04-091,379515
2018-04-061,377994
2018-04-051,370183
2018-04-041,350973
2018-04-031,360241
2018-03-291,347730
2018-03-281,342533
2018-03-271,361912
2018-03-261,359888
2018-03-231,370975
2018-03-221,381458
2018-03-211,406417
2018-03-201,385734
2018-03-191,378219
2018-03-141,416309
2018-03-131,422574
2018-03-121,434714
2018-03-091,421429
2018-03-081,406927
2018-03-071,418501
2018-03-061,406320
2018-03-051,400023
2018-03-021,392277
2018-03-011,404521
2018-02-281,416306
2018-02-271,444324
2018-02-261,438845
2018-02-231,439725
2018-02-221,439898
2018-02-211,437066
2018-02-201,442621
2018-02-191,442572
2018-02-161,442843
2018-02-151,447438
2018-02-141,455622
2018-02-131,444651
2018-02-121,435492
2018-02-091,422968
2018-02-081,437327
2018-02-071,447511
2018-02-061,431921
2018-02-051,479003
2018-02-021,488790
2018-02-011,501616
2018-01-311,515748
2018-01-301,516142
2018-01-291,529433
2018-01-261,532768
2018-01-251,525263
2018-01-241,544101
2018-01-231,548621
2018-01-221,543152
2018-01-191,534555
2018-01-181,531037
2018-01-171,527584
2018-01-161,520039
2018-01-151,499492
2018-01-121,499550
2018-01-111,498068
2018-01-101,486734
2018-01-091,499823
2018-01-081,509033
2018-01-051,497946
2018-01-041,497969
2018-01-031,467521
2018-01-021,465004
2017-12-291,465097
2017-12-281,471393
2017-12-271,468052
2017-12-221,452108
2017-12-211,457695
2017-12-201,455421
2017-12-191,457608
2017-12-181,459679
2017-12-151,438856
2017-12-141,446426
2017-12-131,440587
2017-12-121,440047
2017-12-111,427077
2017-12-081,437017
2017-12-071,432534
2017-12-061,431891
2017-12-051,440598
2017-12-041,435141
2017-12-011,428271
2017-11-301,438112
2017-11-291,449085
2017-11-281,472144
2017-11-271,477223
2017-11-241,471446
2017-11-231,477452
2017-11-221,474080
2017-11-211,475169
2017-11-201,466857
2017-11-171,453276
2017-11-161,436949
2017-11-151,437438
2017-11-141,456903
2017-11-131,456455
2017-11-101,463510
2017-11-091,475852
2017-11-081,490577
2017-11-071,500768
2017-11-061,485799
2017-11-031,477714
2017-11-021,481543
2017-10-311,491492
2017-10-301,486270
2017-10-271,472967
2017-10-261,458395
2017-10-251,454176
2017-10-241,449380
2017-10-201,468718
2017-10-191,468383
2017-10-181,483564
2017-10-171,492659
2017-10-161,508115
2017-10-131,504252
2017-10-121,509574
2017-10-111,512667
2017-10-101,497908
2017-10-091,492040
2017-10-061,486194
2017-10-051,480658
2017-10-041,473265
2017-10-031,486027
2017-10-021,487069
2017-09-291,482214
2017-09-281,469963
2017-09-271,466545
2017-09-261,468196
2017-09-251,472657
2017-09-221,483604
2017-09-211,480390
2017-09-201,491854
2017-09-191,490132
2017-09-181,487073
2017-09-151,483934
2017-09-141,489321
2017-09-131,490000
2017-09-121,492002
2017-09-111,491419
2017-09-081,479854
2017-09-071,480106
2017-09-061,487406
2017-09-051,493948
2017-09-041,493444
2017-09-011,494969
2017-08-311,489433
2017-08-301,486039
2017-08-291,473259
2017-08-281,491452
2017-08-251,470057
2017-08-241,464183
2017-08-231,439631
2017-08-221,439294
2017-08-211,434489
2017-08-181,424845
2017-08-171,422747
2017-08-161,432972
2017-08-141,429188
2017-08-111,425956
2017-08-101,431914
2017-08-091,443240
2017-08-081,453241
2017-08-071,438516
2017-08-041,432752
2017-08-031,427129
2017-08-021,433631
2017-08-011,442266
2017-07-311,437924
2017-07-281,433302
2017-07-271,430531
2017-07-261,434150
2017-07-251,425360
2017-07-241,420228
2017-07-211,421573
2017-07-201,426718
2017-07-191,432866
2017-07-181,429745
2017-07-171,433726
2017-07-141,423090
2017-07-131,420192
2017-07-121,411921
2017-07-111,391410
2017-07-101,394037
2017-07-071,391765
2017-07-061,395774
2017-07-051,397042
2017-07-041,392437
2017-07-031,407455
2017-06-301,400110
2017-06-291,408832
2017-06-281,407112
2017-06-271,419513
2017-06-261,413915
2017-06-231,397642
2017-06-221,397365
2017-06-211,401509
2017-06-201,394337
2017-06-191,398705
2017-06-161,385383
2017-06-141,384881
2017-06-131,386833
2017-06-121,383535
2017-06-091,402289
2017-06-081,404427
2017-06-071,392872
2017-06-061,392415
2017-06-021,392362
2017-06-011,379803
2017-05-311,374586
2017-05-301,382770
2017-05-291,393715
2017-05-261,395420
2017-05-251,409946
2017-05-241,393311
2017-05-231,384707
2017-05-221,397791
2017-05-191,391069
2017-05-181,374239
2017-05-171,380160
2017-05-161,400151
2017-05-151,418495
2017-05-121,415624
2017-05-111,417286
2017-05-101,423287
2017-05-091,433529
2017-05-081,416512
2017-05-051,421013
2017-05-041,422508
2017-05-021,428431
2017-04-281,418187
2017-04-271,420241
2017-04-261,420316
2017-04-251,407740
2017-04-241,379516
2017-04-211,360387
2017-04-201,369712
2017-04-191,365641
2017-04-181,347287
2017-04-131,345649
2017-04-121,338621
2017-04-111,341930
2017-04-101,358412
2017-04-071,364664
2017-04-061,368968
2017-04-051,367552
2017-04-041,357317
2017-04-031,348096
2017-03-311,329667
2017-03-301,343888
2017-03-291,348679
2017-03-281,353599
2017-03-271,340219
2017-03-241,358896
2017-03-231,360858
2017-03-221,353225
2017-03-211,369961
2017-03-201,387350
2017-03-171,392792
2017-03-161,389421
2017-03-141,367708
2017-03-131,369136
2017-03-101,345610
2017-03-091,337745
2017-03-081,352302
2017-03-071,350511
2017-03-061,360960
2017-03-031,371433
2017-03-021,383407
2017-03-011,381724
2017-02-281,350726
2017-02-271,360621
2017-02-241,361368
2017-02-231,383657
2017-02-221,382209
2017-02-211,379709
2017-02-201,350563
2017-02-171,347233
2017-02-161,361967
2017-02-151,346303
2017-02-141,343633
2017-02-131,347524
2017-02-101,337013
2017-02-091,321675
2017-02-081,293458
2017-02-071,291760
2017-02-061,291233
2017-02-031,285963
2017-02-021,284657
2017-02-011,293323
2017-01-311,284121
2017-01-301,280865
2017-01-271,295711
2017-01-261,294749
2017-01-251,292345
2017-01-241,255539
2017-01-231,242971
2017-01-201,246069
2017-01-191,247863
2017-01-181,241450
2017-01-171,245392
2017-01-161,249032
2017-01-131,244385
2017-01-121,248129
2017-01-111,249133
2017-01-101,240280
2017-01-091,229125
2017-01-061,222096
2017-01-051,222092
2017-01-041,223672
2017-01-031,218630
2017-01-021,204743
2016-12-301,202611
2016-12-291,201604
2016-12-281,194231
2016-12-271,194772
2016-12-231,192829
2016-12-221,195588
2016-12-211,191365
2016-12-201,198562
2016-12-191,190175
2016-12-161,190834
2016-12-151,184889
2016-12-141,196837
2016-12-131,191918
2016-12-121,175210
2016-12-091,180681
2016-12-081,192375
2016-12-071,173631
2016-12-061,172732
2016-12-051,158957
2016-12-021,130281
2016-12-011,128122
2016-11-301,131780
2016-11-291,120907
2016-11-281,122206
2016-11-251,129527
2016-11-241,135083
2016-11-231,127499
2016-11-221,114787
2016-11-211,101288
2016-11-181,085805
2016-11-171,093840
2016-11-161,102740
2016-11-151,100266
2016-11-141,098473
2016-11-111,119464
2016-11-101,119128
2016-11-091,112443
2016-11-081,110976
2016-11-071,101093
2016-11-041,098890
2016-11-031,107846
2016-11-021,106788
2016-10-281,134338
2016-10-271,126089
2016-10-261,120104
2016-10-251,121859
2016-10-241,124051
2016-10-211,110330
2016-10-201,109596
2016-10-191,110125
2016-10-181,099602
2016-10-171,094197
2016-10-141,093141
2016-10-131,091789
2016-10-121,105718
2016-10-111,106416
2016-10-101,107590
2016-10-071,101596
2016-10-061,108220
2016-10-051,108614
2016-10-041,105616
2016-10-031,095074
2016-09-301,088908
2016-09-291,099867
2016-09-281,098088
2016-09-271,097813
2016-09-261,101327
2016-09-231,110458
2016-09-221,117749
2016-09-211,104742
2016-09-201,101768
2016-09-191,099673
2016-09-161,095020
2016-09-151,093487
2016-09-141,088571
2016-09-131,084041
2016-09-121,081829
2016-09-091,095553
2016-09-081,113226
2016-09-071,121702
2016-09-061,113133
2016-09-051,109862
2016-09-021,096334
2016-09-011,092222
2016-08-311,107441
2016-08-301,108871
2016-08-291,095340
2016-08-261,096522
2016-08-251,096029
2016-08-241,095498
2016-08-231,097285
2016-08-221,098557
2016-08-191,095680
2016-08-181,104882
2016-08-171,105237
2016-08-161,115602
2016-08-121,119203
2016-08-111,118816
2016-08-101,112098
2016-08-091,108607
2016-08-081,099112
2016-08-051,092261
2016-08-041,086903
2016-08-031,072982
2016-08-021,079471
2016-08-011,060248
2016-07-291,058399
2016-07-281,071262
2016-07-271,072936
2016-07-261,075845
2016-07-251,078173
2016-07-221,067081
2016-07-211,068307
2016-07-201,064906
2016-07-191,059536
2016-07-181,057027
2016-07-151,043450
2016-07-141,036914
2016-07-131,034429
2016-07-121,035789
2016-07-111,029904
2016-07-081,010536
2016-07-071,011277
2016-07-060,998170
2016-07-051,012082
2016-07-041,015636
2016-07-011,026417
2016-06-301,026509
2016-06-291,028098
2016-06-281,025050
2016-06-271,011741
2016-06-241,029033
2016-06-231,077166
2016-06-221,062553
2016-06-211,052919
2016-06-201,045207
2016-06-171,029428
2016-06-161,014645
2016-06-151,034437
2016-06-141,031180
2016-06-131,038375
2016-06-101,043193
2016-06-091,055770
2016-06-081,069432
2016-06-071,065527
2016-06-061,047357
2016-06-031,046699
2016-06-021,028808
2016-06-011,026761
2016-05-311,051455
2016-05-301,067953
2016-05-271,070468
2016-05-251,070913
2016-05-241,061771
2016-05-231,056255
2016-05-201,049997
2016-05-191,050447
2016-05-181,068671
2016-05-171,069908
2016-05-131,054982
2016-05-121,055153
2016-05-111,055804
2016-05-101,057963
2016-05-091,067321
2016-05-061,066221
2016-05-051,062039
2016-05-041,075071
2016-05-021,090402
2016-04-291,089228
2016-04-281,089502
2016-04-271,087584
2016-04-261,096735
2016-04-251,102309
2016-04-221,108696
2016-04-211,109764
2016-04-201,110760
2016-04-191,108824
2016-04-181,100759
2016-04-151,098534
2016-04-141,102634
2016-04-131,098852
2016-04-121,082114
2016-04-111,085747
2016-04-081,088582
2016-04-071,080756
2016-04-061,080508
2016-04-051,092808
2016-04-041,115865
2016-04-011,108923
2016-03-311,121566
2016-03-301,120726
2016-03-291,103360
2016-03-241,096204
2016-03-231,095682
2016-03-221,103831
2016-03-211,103486
2016-03-181,107385
2016-03-171,100160
2016-03-161,084369
2016-03-111,087879
2016-03-101,076840
2016-03-091,072203
2016-03-081,074289
2016-03-071,079510
2016-03-041,070136
2016-03-031,072787
2016-03-021,048588
2016-03-011,050148
2016-02-291,055024
2016-02-261,061543
2016-02-251,053004
2016-02-241,045561
2016-02-231,059034
2016-02-221,060872
2016-02-191,049877
2016-02-181,060328
2016-02-171,054061
2016-02-161,021574
2016-02-151,024378
2016-02-121,012030
2016-02-111,011274
2016-02-101,015173
2016-02-091,018976
2016-02-081,022658
2016-02-051,036073
2016-02-041,033205
2016-02-031,011520
2016-02-021,010211
2016-02-011,025737
2016-01-291,024348
2016-01-281,013674
2016-01-271,001836
2016-01-260,993333
2016-01-250,999423
2016-01-220,993627
2016-01-210,975604
2016-01-200,976463
2016-01-190,989139
2016-01-180,983566
2016-01-151,010326
2016-01-141,029875
2016-01-131,033235
2016-01-121,021690
2016-01-110,998302
2016-01-081,011742
2016-01-071,023338
2016-01-061,046167
2016-01-051,046175
2016-01-041,048863
2015-12-311,074881
2015-12-301,074799
2015-12-291,090142
2015-12-281,079494
2015-12-231,079572
2015-12-221,076577
2015-12-211,072976
2015-12-181,065704
2015-12-171,058471
2015-12-161,040843
2015-12-151,027942
2015-12-141,017942
2015-12-111,024468
2015-12-101,043989
2015-12-091,036993
2015-12-081,058058
2015-12-071,076563
2015-12-041,077270
2015-12-031,080715
2015-12-021,085774
2015-12-011,103949
2015-11-301,106382
2015-11-271,107689
2015-11-261,116425
2015-11-251,105739
2015-11-241,104697
2015-11-231,117867
2015-11-201,135850
2015-11-191,129993
2015-11-181,132927
2015-11-171,127829
2015-11-161,114168
2015-11-131,117373
2015-11-121,130970
2015-11-111,135308
2015-11-101,135361
2015-11-091,132571
2015-11-061,135927
2015-11-051,148689
2015-11-041,155896
2015-11-031,152929
2015-11-021,159251
2015-10-301,151362
2015-10-291,151688
2015-10-281,171364
2015-10-271,173215
2015-10-261,173031
2015-10-221,169680
2015-10-211,171879
2015-10-201,178961
2015-10-191,174493
2015-10-161,176952
2015-10-151,182044
2015-10-141,172194
2015-10-131,175687
2015-10-121,181869
2015-10-091,184544
2015-10-081,171811
2015-10-071,165442
2015-10-061,160473
2015-10-051,150393
2015-10-021,127570
2015-10-011,134972
2015-09-301,139320
2015-09-291,126292
2015-09-281,128071
2015-09-251,144247
2015-09-241,138919
2015-09-231,148634
2015-09-221,163426
2015-09-211,180653
2015-09-181,175711
2015-09-171,186872
2015-09-161,182832
2015-09-151,182271
2015-09-141,181906
2015-09-111,183171
2015-09-101,183797
2015-09-091,166473
2015-09-081,163303
2015-09-071,158867
2015-09-041,165703
2015-09-031,169518
2015-09-021,151163
2015-09-011,154559
2015-08-311,178399
2015-08-281,172682
2015-08-271,158895
2015-08-261,134310
2015-08-251,137825
2015-08-241,128043
2015-08-191,205946
2015-08-181,193707
2015-08-171,198130
2015-08-141,209759
2015-08-131,219777
2015-08-121,211073
2015-08-111,219182
2015-08-101,218054
2015-08-071,206658
2015-08-061,207299
2015-08-051,237007
2015-08-041,220351
2015-08-031,216410
2015-07-311,215839
2015-07-301,198833
2015-07-291,203912
2015-07-281,195461
2015-07-271,192806
2015-07-241,196048
2015-07-231,196177
2015-07-221,191648
2015-07-211,215358
2015-07-201,213245
2015-07-171,226287
2015-07-161,229112
2015-07-151,212769
2015-07-141,210636
2015-07-131,212088
2015-07-101,206815
2015-07-091,185329
2015-07-081,178094
2015-07-071,183363
2015-07-061,204607
2015-07-031,209728
2015-07-021,216669
2015-07-011,213747
2015-06-301,221635
2015-06-291,212247
2015-06-261,233037
2015-06-251,238033
2015-06-241,238542
2015-06-231,237942
2015-06-221,240022
2015-06-191,213225
2015-06-181,223039
2015-06-171,218939
2015-06-161,236033
2015-06-151,236167
2015-06-121,236715
2015-06-111,245439
2015-06-101,246661
2015-06-091,227720
2015-06-081,235605
2015-06-051,242643
2015-06-041,253069
2015-06-031,252933
2015-06-021,259249
2015-06-011,272369
2015-05-291,270300
2015-05-281,270415
2015-05-271,277267
2015-05-261,268701
2015-05-221,300674
2015-05-211,305498
2015-05-201,303690
2015-05-191,305184
2015-05-181,308364
2015-05-151,304325
2015-05-141,302093
2015-05-131,310821
2015-05-121,312905
2015-05-111,312781
2015-05-081,314808
2015-05-071,304397
2015-05-061,305972
2015-05-051,293860
2015-05-041,300018
2015-04-301,294284
2015-04-291,296744
2015-04-281,307493
2015-04-271,309243
2015-04-241,296673
2015-04-231,296699
2015-04-221,297702
2015-04-211,293822
2015-04-201,294242
2015-04-171,277929
2015-04-161,293388
2015-04-151,281519
2015-04-141,267272
2015-04-131,267037
2015-04-101,266000
2015-04-091,266867
2015-04-081,257940
2015-04-071,254398
2015-04-021,244913
2015-04-011,239609
2015-03-311,241236
2015-03-301,241948
2015-03-271,230343
2015-03-261,231531
2015-03-251,241790
2015-03-241,249621
2015-03-231,251436
2015-03-201,248004
2015-03-191,239687
2015-03-181,219823
2015-03-171,215457
2015-03-161,207202
2015-03-131,204498
2015-03-121,215632
2015-03-111,212602
2015-03-101,207089
2015-03-091,221756
2015-03-061,221386
2015-03-051,225015
2015-03-041,215629
2015-03-031,207261
2015-03-021,223039
2015-02-271,226125
2015-02-261,222772
2015-02-251,219335
2015-02-241,223230
2015-02-231,223540
2015-02-201,216002
2015-02-191,216228
2015-02-181,214670
2015-02-171,220021
2015-02-161,221657
2015-02-131,215233
2015-02-121,211144
2015-02-111,205589
2015-02-101,212257
2015-02-091,212686
2015-02-061,219956
2015-02-051,212552
2015-02-041,211537
2015-02-031,209773
2015-02-021,207734
2015-01-301,212385
2015-01-291,211469
2015-01-281,202481
2015-01-271,198983
2015-01-261,197593
2015-01-231,202910
2015-01-221,200433
2015-01-211,186336
2015-01-201,165646
2015-01-191,170152
2015-01-161,170007
2015-01-151,176122
2015-01-141,208021
2015-01-131,222278
2015-01-121,207613
2015-01-091,211882
2015-01-081,221585
2015-01-071,196689
2015-01-061,175698
2015-01-051,175682
2014-12-311,198805
2014-12-301,199007
2014-12-291,192945
2014-12-231,202623
2014-12-221,202468
2014-12-191,197919
2014-12-181,208536
2014-12-171,188215
2014-12-161,181632
2014-12-151,204724
2014-12-121,221726
2014-12-111,229948
2014-12-101,227432
2014-12-091,239659
2014-12-081,254400
2014-12-051,257569
2014-12-041,248301
2014-12-031,260865
2014-12-021,260605
2014-12-011,245496
2014-11-281,246526
2014-11-271,252740
2014-11-261,248789
2014-11-251,244130
2014-11-241,243912
2014-11-211,246699
2014-11-201,236991
2014-11-191,248284
2014-11-181,252427
2014-11-171,246102
2014-11-141,246878
2014-11-131,235166
2014-11-121,239364
2014-11-111,241448
2014-11-101,241469
2014-11-071,245238
2014-11-061,250875
2014-11-051,253015
2014-11-041,261425
2014-11-031,262284
2014-10-311,262930
2014-10-301,253082
2014-10-291,256123
2014-10-281,259575
2014-10-271,251648
2014-10-221,247527
2014-10-211,245309
2014-10-201,227153
2014-10-171,234062
2014-10-161,224958
2014-10-151,226200
2014-10-141,236034
2014-10-131,231828
2014-10-101,231970
2014-10-091,248144
2014-10-081,241846
2014-10-071,255427
2014-10-061,260504
2014-10-031,256923
2014-10-021,251522
2014-10-011,264975
2014-09-301,282666
2014-09-291,276100
2014-09-261,275114
2014-09-251,270077
2014-09-241,272152
2014-09-231,276873
2014-09-221,291574
2014-09-191,302966
2014-09-181,286038
2014-09-171,292674
2014-09-161,282429
2014-09-151,275605
2014-09-121,269439
2014-09-111,272028
2014-09-101,286856
2014-09-091,288480
2014-09-081,291740
2014-09-051,287074
2014-09-041,286188
2014-09-031,273712
2014-09-021,246451
2014-09-011,239254
2014-08-291,226395
2014-08-281,228306
2014-08-271,250510
2014-08-261,250129
2014-08-251,240040
2014-08-221,235404
2014-08-211,240291
2014-08-191,239710
2014-08-181,240063
2014-08-151,224593
2014-08-141,224556
2014-08-131,210085
2014-08-121,196113
2014-08-111,196007
2014-08-081,177697
2014-08-071,185666
2014-08-061,200190
2014-08-051,204384
2014-08-041,202768
2014-08-011,191984
2014-07-311,182513
2014-07-301,193186
2014-07-291,214787
2014-07-281,220591
2014-07-251,222695
2014-07-241,223082
2014-07-231,221139
2014-07-221,225145
2014-07-211,214541
2014-07-181,216354
2014-07-171,220833
2014-07-161,218046
2014-07-151,215378
2014-07-141,211424
2014-07-111,206614
2014-07-101,191779
2014-07-091,195023
2014-07-081,202021
2014-07-071,210185
2014-07-041,201259
2014-07-031,204698
2014-07-021,208272
2014-07-011,219350
2014-06-301,222696
2014-06-271,217892
2014-06-261,220008
2014-06-251,228121
2014-06-241,245958
2014-06-231,251946
2014-06-201,246649
2014-06-191,246627
2014-06-181,246641
2014-06-171,246870
2014-06-161,239191
2014-06-131,244103
2014-06-121,247569
2014-06-111,251293
2014-06-101,257174
2014-06-061,255645
2014-06-051,247488
2014-06-041,238124
2014-06-031,231260
2014-06-021,229392
2014-05-301,225302
2014-05-291,239854
2014-05-281,230476
2014-05-271,237344
2014-05-261,241152
2014-05-231,237516
2014-05-221,235813
2014-05-211,213578
2014-05-201,210688
2014-05-191,206862
2014-05-161,202828
2014-05-151,204598
2014-05-141,214506
2014-05-131,210732
2014-05-121,208845
2014-05-091,197344
2014-05-081,204952
2014-05-071,198698
2014-05-061,200306
2014-05-051,207409
2014-04-301,222761
2014-04-291,224998
2014-04-281,218145
2014-04-251,215311
2014-04-241,222083
2014-04-231,225986
2014-04-221,228131
2014-04-181,215893
2014-04-171,215922
2014-04-161,199644
2014-04-151,205754
2014-04-141,220724
2014-04-111,232290
2014-04-101,237114
2014-04-091,233502
2014-04-081,234797
2014-04-071,229406
2014-04-041,236973
2014-04-031,228535
2014-04-021,239341
2014-04-011,233972
2014-03-311,232593
2014-03-281,218864
2014-03-271,212845
2014-03-261,214125
2014-03-251,202841
2014-03-241,187087
2014-03-211,189326
2014-03-201,192125
2014-03-191,185291
2014-03-181,193691
2014-03-171,199477
2014-03-141,171973
2014-03-131,173857
2014-03-121,188102
2014-03-111,203131
2014-03-101,201857
2014-03-071,220392
2014-03-061,233474
2014-03-051,226495
2014-03-041,226841
2014-03-031,199101
2014-02-281,260354
2014-02-271,237734
2014-02-261,241694
2014-02-251,254483
2014-02-241,264229
2014-02-211,247188
2014-02-201,237149
2014-02-191,248232
2014-02-181,241183
2014-02-171,246367
2014-02-141,247349
2014-02-131,248609
2014-02-121,246021
2014-02-111,228007
2014-02-101,214377
2014-02-071,217418
2014-02-061,216174
2014-02-051,190402
2014-02-041,187237
2014-02-031,194391
2014-01-311,188097
2014-01-301,178981
2014-01-291,170886
2014-01-281,180177
2014-01-271,171458
2014-01-241,185619
2014-01-231,211445
2014-01-221,222372
2014-01-211,211732
2014-01-201,198107
2014-01-171,197680
2014-01-161,208407
2014-01-151,205390
2014-01-141,195137
2014-01-131,190437
2014-01-101,175290
2014-01-091,172882
2014-01-081,190188
2014-01-071,185980
2014-01-061,211693
2014-01-031,211781
2014-01-021,222459
2013-12-311,208172
2013-12-301,208204
2013-12-231,212130
2013-12-201,208659
2013-12-191,194781
2013-12-181,203143
2013-12-171,199298
2013-12-161,220235
2013-12-131,219464
2013-12-121,224106
2013-12-111,239603
2013-12-101,240958
2013-12-091,244235
2013-12-061,242310
2013-12-051,239462
2013-12-041,247229
2013-12-031,254403
2013-12-021,268013
2013-11-291,288772
2013-11-281,283267
2013-11-271,290922
2013-11-261,285433
2013-11-251,303587
2013-11-221,292616
2013-11-211,288310
2013-11-201,293376
2013-11-191,294265
2013-11-181,303969
2013-11-151,271213
2013-11-141,251960
2013-11-131,239752
2013-11-121,256373
2013-11-111,257046
2013-11-081,257134
2013-11-071,267912
2013-11-061,272238
2013-11-051,261010
2013-11-041,272547
2013-10-311,263421
2013-10-301,275455
2013-10-291,286622
2013-10-281,278702
2013-10-251,271253
2013-10-241,277419
2013-10-221,272796
2013-10-211,276232
2013-10-181,243973
2013-10-171,243890
2013-10-161,255937
2013-10-151,249015
2013-10-141,250740
2013-10-111,245167
2013-10-101,235690
2013-10-091,197487
2013-10-081,192309
2013-10-071,196711
2013-10-041,203590
2013-10-031,214894
2013-10-021,210783
2013-10-011,210945
2013-09-301,199865
2013-09-271,213807
2013-09-261,219073
2013-09-251,204850
2013-09-241,196537
2013-09-231,194924
2013-09-201,203869
2013-09-191,205023
2013-09-181,182933
2013-09-171,183300
2013-09-161,172267
2013-09-131,183178
2013-09-121,194422
2013-09-111,185247
2013-09-101,174889
2013-09-091,146111
2013-09-061,119833
2013-09-051,099560
2013-09-041,149416
2013-09-031,174923
2013-09-021,182846
2013-08-301,176244
2013-08-291,169990
2013-08-281,167380
2013-08-271,172194
2013-08-261,194829
2013-08-231,195727
2013-08-221,195777
2013-08-211,178168
2013-08-161,200161
2013-08-151,206850
2013-08-141,206972
2013-08-131,197725
2013-08-121,196131
2013-08-091,185402
2013-08-081,179921
2013-08-071,166842
2013-08-061,159094
2013-08-051,174040
2013-08-021,172587
2013-08-011,148520
2013-07-311,136893
2013-07-301,129878
2013-07-291,125962
2013-07-261,120824
2013-07-251,133378
2013-07-241,136616
2013-07-231,135677
2013-07-221,127271
2013-07-191,128593
2013-07-181,123770
2013-07-171,126611
2013-07-161,123305
2013-07-151,124603
2013-07-121,123462
2013-07-111,112451
2013-07-101,097247
2013-07-091,079876
2013-07-081,082947
2013-07-051,096018
2013-07-041,109894
2013-07-031,099502
2013-07-021,108099
2013-07-011,089527
2013-06-281,090873
2013-06-271,062485
2013-06-261,092371
2013-06-251,092979
2013-06-241,090621
2013-06-211,087339
2013-06-201,115316
2013-06-191,161746
2013-06-181,172648
2013-06-171,174558
2013-06-141,180068
2013-06-131,176997
2013-06-121,181488
2013-06-111,181832
2013-06-101,188675
2013-06-071,181869
2013-06-061,163943
2013-06-051,170597
2013-06-041,168372
2013-06-031,158993
2013-05-311,176047
2013-05-301,167853
2013-05-291,167997
2013-05-281,170023
2013-05-271,162920
2013-05-241,134561
2013-05-231,123875
2013-05-221,129979
2013-05-211,128359
2013-05-171,135865
2013-05-161,135067
2013-05-151,140147
2013-05-141,131537
2013-05-131,118713
2013-05-101,110979
2013-05-091,113403
2013-05-081,119472
2013-05-071,110990
2013-05-061,107340
2013-05-021,093348
2013-04-301,098859
2013-04-291,092160
2013-04-261,087678
2013-04-251,083436
2013-04-241,081937
2013-04-231,076791
2013-04-221,079732
2013-04-191,079986
2013-04-181,077018
2013-04-171,092507
2013-04-161,112434
2013-04-151,112408
2013-04-121,133675
2013-04-111,137949
2013-04-101,121245
2013-04-091,112173
2013-04-081,109216
2013-04-051,109576
2013-04-041,109169
2013-04-031,107683
2013-04-021,124940
2013-03-281,121941
2013-03-271,126077
2013-03-261,112268
2013-03-251,107059
2013-03-221,120549
2013-03-211,133213
2013-03-201,144459
2013-03-191,144377
2013-03-181,159754
2013-03-141,173965
2013-03-131,164955
2013-03-121,168000
2013-03-111,165644
2013-03-081,169940
2013-03-071,162529
2013-03-061,163705
2013-03-051,162164
2013-03-041,148340
2013-03-011,153897
2013-02-281,152202
2013-02-271,151558
2013-02-261,142252
2013-02-251,152548
2013-02-221,144477
2013-02-211,142972
2013-02-201,146228
2013-02-191,158507
2013-02-181,159531
2013-02-151,156326
2013-02-141,152146
2013-02-131,158550
2013-02-121,159538
2013-02-111,173352
2013-02-081,171936
2013-02-071,160671
2013-02-061,155735
2013-02-051,167641
2013-02-041,163319
2013-02-011,173101
2013-01-311,170065
2013-01-301,172891
2013-01-291,183591
2013-01-281,183516
2013-01-251,191019
2013-01-241,200617
2013-01-231,195567
2013-01-221,199751
2013-01-211,203026
2013-01-181,202134
2013-01-171,199905
2013-01-161,197469
2013-01-151,185809
2013-01-141,196600
2013-01-111,196030
2013-01-101,200834
2013-01-091,197100
2013-01-081,196202
2013-01-071,202376
2013-01-041,210043
2013-01-031,219042
2013-01-021,217090
2012-12-281,199839
2012-12-271,206521
2012-12-211,200760
2012-12-201,207808
2012-12-191,211863
2012-12-181,200020
2012-12-171,190603
2012-12-141,184879
2012-12-131,177629
2012-12-121,179772
2012-12-111,174531
2012-12-101,158144
2012-12-071,147753
2012-12-061,161164
2012-12-051,154700
2012-12-041,149416
2012-12-031,142755
2012-11-301,135403
2012-11-291,130403
2012-11-281,126888
2012-11-271,128876
2012-11-261,127591
2012-11-231,123844
2012-11-221,114500
2012-11-211,118561
2012-11-201,124865
2012-11-191,123105
2012-11-161,107890
2012-11-151,109924
2012-11-141,108954
2012-11-131,103884
2012-11-121,096351
2012-11-091,092703
2012-11-081,098205
2012-11-071,094059
2012-11-061,101711
2012-11-051,101029
2012-10-311,091260
2012-10-301,092480
2012-10-291,090247
2012-10-261,092228
2012-10-251,095768
2012-10-241,093292
2012-10-191,104823
2012-10-181,125033
2012-10-171,121031
2012-10-161,124543
2012-10-151,114618
2012-10-121,113315
2012-10-111,120359
2012-10-101,120599
2012-10-091,114470
2012-10-081,123382
2012-10-051,128169
2012-10-041,110365
2012-10-031,118591
2012-10-021,122965
2012-10-011,122471
2012-09-281,110558
2012-09-271,111255
2012-09-261,104528
2012-09-251,114151
2012-09-241,107840
2012-09-211,112489
2012-09-201,114502
2012-09-191,127672
2012-09-181,122756
2012-09-171,121874
2012-09-141,127780
2012-09-131,099468
2012-09-121,097203
2012-09-111,099498
2012-09-101,093745
2012-09-071,087439
2012-09-061,077589
2012-09-051,063429
2012-09-041,058780
2012-09-031,065467
2012-08-311,062529
2012-08-301,049716
2012-08-291,053833
2012-08-281,062899
2012-08-271,067850
2012-08-241,070930
2012-08-231,069634
2012-08-221,070278
2012-08-211,077329
2012-08-171,075997
2012-08-161,088791
2012-08-151,077906
2012-08-141,077906
2012-08-131,074699
2012-08-101,074596
2012-08-091,077246
2012-08-081,056918
2012-08-071,056089
2012-08-061,054213
2012-08-031,038480
2012-08-021,018387
2012-08-011,026007
2012-07-311,025598
2012-07-301,028365
2012-07-271,018944
2012-07-260,998768
2012-07-250,999577
2012-07-240,998475
2012-07-230,992610
2012-07-201,022541
2012-07-191,033093
2012-07-181,027915
2012-07-171,029807
2012-07-161,026656
2012-07-131,026976
2012-07-121,012369
2012-07-111,022372
2012-07-101,032262
2012-07-091,031465
2012-07-061,043546
2012-07-051,049894
2012-07-041,039725
2012-07-031,042822
2012-07-021,036322
2012-06-291,043621
2012-06-281,026057
2012-06-271,041421
2012-06-261,031671
2012-06-251,014388
2012-06-221,027128
2012-06-211,028251
2012-06-201,036242
2012-06-191,040564
2012-06-181,018047
2012-06-151,019832
2012-06-141,007023
2012-06-131,007141
2012-06-121,009045
2012-06-110,989306
2012-06-080,984963
2012-06-070,963567
2012-06-060,963730
2012-06-050,934697
2012-06-040,951278
2012-06-010,949976
2012-05-310,962452
2012-05-300,950419
2012-05-290,958418
2012-05-250,937403
2012-05-240,936648
2012-05-230,938421
2012-05-220,964310
2012-05-210,963468
2012-05-180,949074
2012-05-170,948142
2012-05-160,973197
2012-05-150,969695
2012-05-140,978441
2012-05-110,997125
2012-05-101,000105
2012-05-090,993069
2012-05-080,994621
2012-05-071,013285
2012-05-041,009813
2012-05-031,015962
2012-05-021,016081
2012-04-271,022611
2012-04-261,009329
2012-04-250,999292
2012-04-240,997692
2012-04-230,991737
2012-04-201,015147
2012-04-191,019352
2012-04-181,024389
2012-04-171,032867
2012-04-161,024890
2012-04-131,025649
2012-04-121,036140
2012-04-111,025139
2012-04-101,015303
2012-04-061,029245
2012-04-051,029233
2012-04-041,028801
2012-04-031,046794
2012-04-021,046874
2012-03-301,042261
2012-03-291,036250
2012-03-281,050943
2012-03-271,056619
2012-03-261,048651
2012-03-231,041110
2012-03-221,030833
2012-03-211,046254
2012-03-201,047387
2012-03-191,057814
2012-03-141,063234
2012-03-131,046980
2012-03-121,044091
2012-03-091,042242
2012-03-081,045783
2012-03-071,033502
2012-03-061,027605
2012-03-051,041498
2012-03-021,057361
2012-03-011,054299
2012-02-291,053906
2012-02-281,055089
2012-02-271,052230
2012-02-241,052432
2012-02-231,045649
2012-02-221,057399
2012-02-211,066816
2012-02-201,066509
2012-02-171,070707
2012-02-161,053322
2012-02-151,059990
2012-02-141,057302
2012-02-131,062924
2012-02-101,055388
2012-02-091,071887
2012-02-081,078875
2012-02-071,076584
2012-02-061,082121
2012-02-031,075177
2012-02-021,072361
2012-02-011,068460
2012-01-311,054243
2012-01-301,046094
2012-01-271,041807
2012-01-261,041202
2012-01-251,018531
2012-01-241,021905
2012-01-231,022843
2012-01-201,019341
2012-01-191,012202
2012-01-181,005251
2012-01-170,995332
2012-01-160,981949
2012-01-130,975337
2012-01-120,976739
2012-01-110,960155
2012-01-100,963241
2012-01-090,956884
2012-01-060,968624
2012-01-050,967968
2012-01-040,978619
2012-01-030,987813
2012-01-020,983511
2011-12-300,964530
2011-12-290,972270
2011-12-280,966298
2011-12-270,975625
2011-12-230,974200
2011-12-220,966281
2011-12-210,970095
2011-12-200,959886
2011-12-190,947129
2011-12-160,952786
2011-12-150,971209
2011-12-140,976253
2011-12-130,982164
2011-12-120,977283
2011-12-090,998251
2011-12-080,992707
2011-12-071,009011
2011-12-061,003700
2011-12-051,024735
2011-12-021,011015
2011-12-011,012946
2011-11-301,021368
2011-11-290,977447
2011-11-280,989244
2011-11-250,969773
2011-11-240,970187
2011-11-230,964128
2011-11-220,980295
2011-11-210,980307
2011-11-181,000000
ÉvekHozam
2019-0,73%
2018-10,44%
2017+21,83%
2016+11,88%
2015-10,34%
2014-0,78%
2013+0,69%
2012+24,40%
2011-3,55%