OTP Prémium Származtatott Alapok Alapja

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Származtatott Alapok Alapja

ISIN: HU0000710249

Devizanem: HUF

Nettó eszközérték: 39019066474.0

Árfolyam: 1,664573

Dátum: 2018.11.13.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.04.19.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-11-131,664573
2018-11-121,688278
2018-11-101,688067
2018-11-091,688067
2018-11-081,696121
2018-11-071,704488
2018-11-061,712407
2018-11-051,719366
2018-10-311,720119
2018-10-301,722264
2018-10-291,725410
2018-10-261,720213
2018-10-251,716213
2018-10-241,717134
2018-10-191,714477
2018-10-181,716169
2018-10-171,711505
2018-10-161,703522
2018-10-151,707208
2018-10-131,705368
2018-10-121,705368
2018-10-111,706193
2018-10-101,702848
2018-10-091,695020
2018-10-081,699011
2018-10-051,696305
2018-10-041,692538
2018-10-031,679717
2018-10-021,687925
2018-10-011,684468
2018-09-281,689189
2018-09-271,691541
2018-09-261,686509
2018-09-251,685218
2018-09-241,686431
2018-09-211,687514
2018-09-201,694789
2018-09-191,695310
2018-09-181,693733
2018-09-171,701858
2018-09-141,695173
2018-09-131,698330
2018-09-121,695586
2018-09-111,688861
2018-09-101,695181
2018-09-071,694073
2018-09-061,700114
2018-09-051,699357
2018-09-041,695607
2018-09-031,705939
2018-08-311,703288
2018-08-301,703734
2018-08-291,709603
2018-08-281,711353
2018-08-271,713770
2018-08-241,712228
2018-08-231,701081
2018-08-221,706583
2018-08-211,710211
2018-08-171,701703
2018-08-161,703102
2018-08-151,696477
2018-08-141,715607
2018-08-131,717605
2018-08-101,728002
2018-08-091,728408
2018-08-081,728381
2018-08-071,728031
2018-08-061,730628
2018-08-031,739038
2018-08-021,732186
2018-08-011,740814
2018-07-311,743497
2018-07-301,740302
2018-07-271,744980
2018-07-261,740104
2018-07-251,739609
2018-07-241,742057
2018-07-231,739400
2018-07-201,743755
2018-07-191,732820
2018-07-181,738027
2018-07-171,730939
2018-07-161,737681
2018-07-131,739793
2018-07-121,742304
2018-07-111,739221
2018-07-101,743704
2018-07-091,743674
2018-07-061,746381
2018-07-051,750076
2018-07-041,755501
2018-07-031,757820
2018-07-021,758391
2018-06-291,763366
2018-06-281,763790
2018-06-271,763170
2018-06-261,760254
2018-06-251,762459
2018-06-221,762007
2018-06-211,764591
2018-06-201,754712
2018-06-191,754510
2018-06-181,754445
2018-06-151,755862
2018-06-141,746131
2018-06-131,747232
2018-06-121,749759
2018-06-111,749921
2018-06-081,744497
2018-06-071,734498
2018-06-061,737574
2018-06-051,741362
2018-06-041,741510
2018-06-011,747262
2018-05-311,747977
2018-05-301,759794
2018-05-291,759484
2018-05-281,752178
2018-05-251,748124
2018-05-241,748683
2018-05-231,748004
2018-05-221,744643
2018-05-181,748278
2018-05-171,746687
2018-05-161,746004
2018-05-151,746080
2018-05-141,735084
2018-05-111,739899
2018-05-101,742653
2018-05-091,745048
2018-05-081,747387
2018-05-071,742909
2018-05-041,746816
2018-05-031,749142
2018-05-021,753398
2018-04-271,743645
2018-04-261,736759
2018-04-251,736420
2018-04-241,737810
2018-04-231,726955
2018-04-211,722533
2018-04-201,722533
2018-04-191,718472
2018-04-181,718941
2018-04-171,712148
2018-04-161,712090
2018-04-131,724624
2018-04-121,724271
2018-04-111,727862
2018-04-101,733662
2018-04-091,732740
2018-04-061,730880
2018-04-051,724975
2018-04-041,715778
2018-04-031,719388
2018-03-291,703241
2018-03-281,698104
2018-03-271,697408
2018-03-261,698647
2018-03-231,707181
2018-03-221,709950
2018-03-211,713753
2018-03-201,712764
2018-03-191,717217
2018-03-141,717953
2018-03-131,722010
2018-03-121,727405
2018-03-101,731285
2018-03-091,731285
2018-03-081,728228
2018-03-071,725231
2018-03-061,734541
2018-03-051,730798
2018-03-021,733350
2018-03-011,746142
2018-02-281,738306
2018-02-271,724163
2018-02-261,715578
2018-02-231,719896
2018-02-221,718782
2018-02-211,708765
2018-02-201,710181
2018-02-191,701928
2018-02-161,692780
2018-02-151,694694
2018-02-141,705240
2018-02-131,709128
2018-02-121,714378
2018-02-091,711920
2018-02-081,725395
2018-02-071,712528
2018-02-061,702320
2018-02-051,709469
2018-02-021,694991
2018-02-011,699860
2018-01-311,705280
2018-01-301,709582
2018-01-291,703862
2018-01-261,697111
2018-01-251,698591
2018-01-241,707068
2018-01-231,718179
2018-01-221,718878
2018-01-191,715999
2018-01-181,715997
2018-01-171,714511
2018-01-161,714064
2018-01-151,713685
2018-01-121,721963
2018-01-111,735749
2018-01-101,737898
2018-01-091,740376
2018-01-081,741589
2018-01-051,738968
2018-01-041,737566
2018-01-031,740257
2018-01-021,736734
2017-12-291,738675
2017-12-281,738151
2017-12-271,740112
2017-12-221,740924
2017-12-211,740068
2017-12-201,743315
2017-12-191,740137
2017-12-181,741297
2017-12-151,739109
2017-12-141,735104
2017-12-131,737032
2017-12-121,727103
2017-12-111,724798
2017-12-081,734112
2017-12-071,730333
2017-12-061,733152
2017-12-051,731030
2017-12-041,734074
2017-12-011,727303
2017-11-301,731278
2017-11-291,728565
2017-11-281,729925
2017-11-271,729799
2017-11-241,738528
2017-11-231,742625
2017-11-221,747120
2017-11-211,740142
2017-11-201,730429
2017-11-171,737758
2017-11-161,733017
2017-11-151,725007
2017-11-141,734518
2017-11-131,732009
2017-11-101,733605
2017-11-091,737527
2017-11-081,737935
2017-11-071,736013
2017-11-061,736027
2017-11-031,737853
2017-11-021,748757
2017-10-311,745650
2017-10-301,746355
2017-10-271,749066
2017-10-261,743550
2017-10-251,749520
2017-10-241,746063
2017-10-201,745603
2017-10-191,751331
2017-10-181,749547
2017-10-171,748664
2017-10-161,750102
2017-10-131,754692
2017-10-121,752504
2017-10-111,753712
2017-10-101,760494
2017-10-091,766613
2017-10-061,768826
2017-10-051,759841
2017-10-041,762239
2017-10-031,767242
2017-10-021,764038
2017-09-291,758118
2017-09-281,759654
2017-09-271,763840
2017-09-261,752770
2017-09-251,743865
2017-09-221,740699
2017-09-211,747243
2017-09-201,733613
2017-09-191,740654
2017-09-181,744861
2017-09-151,745488
2017-09-141,741458
2017-09-131,734273
2017-09-121,732282
2017-09-111,721509
2017-09-081,715524
2017-09-071,720399
2017-09-061,724062
2017-09-051,728902
2017-09-041,726209
2017-09-011,725306
2017-08-311,727643
2017-08-301,721417
2017-08-291,705331
2017-08-281,715422
2017-08-251,723793
2017-08-241,717335
2017-08-231,716323
2017-08-221,721243
2017-08-211,724793
2017-08-181,722803
2017-08-171,729063
2017-08-161,732841
2017-08-151,728360
2017-08-141,731369
2017-08-111,736654
2017-08-101,739167
2017-08-091,739338
2017-08-081,730561
2017-08-071,730832
2017-08-041,718347
2017-08-031,722304
2017-08-021,720667
2017-08-011,722710
2017-07-311,736210
2017-07-281,741541
2017-07-271,736497
2017-07-261,744419
2017-07-251,734506
2017-07-241,731262
2017-07-211,732961
2017-07-201,750225
2017-07-191,748272
2017-07-181,745377
2017-07-171,745350
2017-07-141,748076
2017-07-131,745391
2017-07-121,742858
2017-07-111,744467
2017-07-101,737901
2017-07-071,732617
2017-07-061,747754
2017-07-051,746954
2017-07-041,752245
2017-07-031,753007
2017-06-301,750317
2017-06-291,744871
2017-06-281,752526
2017-06-271,752702
2017-06-261,755164
2017-06-231,754736
2017-06-221,751011
2017-06-211,751195
2017-06-201,752692
2017-06-191,752129
2017-06-161,756809
2017-06-151,751969
2017-06-141,752848
2017-06-131,759509
2017-06-121,758175
2017-06-091,764851
2017-06-081,763192
2017-06-071,761808
2017-06-061,767037
2017-06-021,768172
2017-06-011,765001
2017-05-311,769291
2017-05-301,770980
2017-05-291,768218
2017-05-261,764816
2017-05-251,759093
2017-05-241,763061
2017-05-231,759291
2017-05-221,762525
2017-05-191,757550
2017-05-181,751394
2017-05-171,757924
2017-05-161,757461
2017-05-151,762916
2017-05-121,761751
2017-05-111,759084
2017-05-101,757496
2017-05-091,748091
2017-05-081,748154
2017-05-051,747822
2017-05-041,746018
2017-05-031,754402
2017-05-021,755952
2017-04-281,752746
2017-04-271,753881
2017-04-261,750641
2017-04-251,749714
2017-04-241,748049
2017-04-211,751743
2017-04-201,745225
2017-04-191,745790
2017-04-181,740586
2017-04-131,736797
2017-04-121,737402
2017-04-111,738195
2017-04-101,739328
2017-04-071,739014
2017-04-061,739332
2017-04-051,740008
2017-04-041,737936
2017-04-031,739219
2017-03-311,734492
2017-03-301,737698
2017-03-291,735763
2017-03-281,731078
2017-03-271,732515
2017-03-241,736603
2017-03-231,733460
2017-03-221,732459
2017-03-211,734674
2017-03-201,739727
2017-03-171,741805
2017-03-161,741554
2017-03-141,743185
2017-03-131,743784
2017-03-101,748605
2017-03-091,742515
2017-03-081,738763
2017-03-071,730834
2017-03-061,729603
2017-03-031,732918
2017-03-021,729625
2017-03-011,723358
2017-02-281,714269
2017-02-271,717725
2017-02-241,720344
2017-02-231,723680
2017-02-221,727216
2017-02-211,723669
2017-02-201,722239
2017-02-171,719580
2017-02-161,722171
2017-02-151,727678
2017-02-141,723725
2017-02-131,724236
2017-02-101,720497
2017-02-091,720459
2017-02-081,723585
2017-02-071,724166
2017-02-061,716996
2017-02-031,715194
2017-02-021,710464
2017-02-011,715429
2017-01-311,720218
2017-01-301,720511
2017-01-271,721033
2017-01-261,715013
2017-01-251,715902
2017-01-241,713367
2017-01-231,713982
2017-01-201,711246
2017-01-191,710156
2017-01-181,710237
2017-01-171,707526
2017-01-161,706319
2017-01-131,705036
2017-01-121,703393
2017-01-111,708777
2017-01-101,707408
2017-01-091,704483
2017-01-061,699501
2017-01-051,704246
2017-01-041,703068
2017-01-031,704123
2017-01-021,698406
2016-12-301,697990
2016-12-291,697910
2016-12-281,693402
2016-12-271,695668
2016-12-231,690360
2016-12-221,690494
2016-12-211,690547
2016-12-201,693681
2016-12-191,694542
2016-12-161,694552
2016-12-151,691450
2016-12-141,699796
2016-12-131,699812
2016-12-121,697338
2016-12-091,697500
2016-12-081,695155
2016-12-071,693093
2016-12-061,691019
2016-12-051,690478
2016-12-021,689452
2016-12-011,680819
2016-11-301,680519
2016-11-291,682704
2016-11-281,682706
2016-11-251,680007
2016-11-241,685901
2016-11-231,681433
2016-11-221,683296
2016-11-211,682892
2016-11-181,682405
2016-11-171,680153
2016-11-161,680474
2016-11-151,678558
2016-11-141,671871
2016-11-111,672739
2016-11-101,662737
2016-11-091,653162
2016-11-081,661901
2016-11-071,660283
2016-11-041,658102
2016-11-031,662620
2016-11-021,665693
2016-10-281,677723
2016-10-271,680815
2016-10-261,679133
2016-10-251,673166
2016-10-241,673289
2016-10-211,674794
2016-10-201,666548
2016-10-191,661104
2016-10-181,659556
2016-10-171,658809
2016-10-151,650710
2016-10-141,650710
2016-10-131,651772
2016-10-121,640381
2016-10-111,634853
2016-10-101,629165
2016-10-071,630614
2016-10-061,629589
2016-10-051,634481
2016-10-041,640604
2016-10-031,634635
2016-09-301,637701
2016-09-291,630838
2016-09-281,630688
2016-09-271,627984
2016-09-261,622331
2016-09-231,631501
2016-09-221,630925
2016-09-211,642956
2016-09-201,641746
2016-09-191,639199
2016-09-161,641459
2016-09-151,641641
2016-09-141,642507
2016-09-131,640128
2016-09-121,646284
2016-09-091,638036
2016-09-081,637246
2016-09-071,641103
2016-09-061,642949
2016-09-051,641372
2016-09-021,643129
2016-09-011,642040
2016-08-311,638087
2016-08-301,632556
2016-08-291,634045
2016-08-261,630484
2016-08-251,635426
2016-08-241,636698
2016-08-231,635278
2016-08-221,637327
2016-08-191,637219
2016-08-181,638537
2016-08-171,640957
2016-08-161,638133
2016-08-151,643171
2016-08-121,644013
2016-08-111,638823
2016-08-101,638508
2016-08-091,641169
2016-08-081,641066
2016-08-051,635605
2016-08-041,625604
2016-08-031,623450
2016-08-021,622063
2016-08-011,628286
2016-07-291,635759
2016-07-281,637874
2016-07-271,643933
2016-07-261,642444
2016-07-251,646539
2016-07-221,644880
2016-07-211,642703
2016-07-201,644957
2016-07-191,640209
2016-07-181,644669
2016-07-151,639769
2016-07-141,638932
2016-07-131,637528
2016-07-121,635320
2016-07-111,630731
2016-07-081,630062
2016-07-071,627146
2016-07-061,623795
2016-07-051,625594
2016-07-041,630211
2016-07-011,630417
2016-06-301,632463
2016-06-291,634954
2016-06-281,635366
2016-06-271,631931
2016-06-241,631842
2016-06-231,629389
2016-06-221,629955
2016-06-211,623897
2016-06-201,620152
2016-06-171,622707
2016-06-161,619023
2016-06-151,621454
2016-06-141,619980
2016-06-131,617292
2016-06-101,618322
2016-06-091,614908
2016-06-081,612014
2016-06-071,613487
2016-06-061,611860
2016-06-031,622320
2016-06-021,619025
2016-06-011,619149
2016-05-311,618814
2016-05-301,619848
2016-05-271,617137
2016-05-261,615464
2016-05-251,615913
2016-05-241,615397
2016-05-231,610008
2016-05-201,610543
2016-05-191,607385
2016-05-181,604535
2016-05-171,601235
2016-05-131,595613
2016-05-121,593810
2016-05-111,591118
2016-05-101,589709
2016-05-091,582629
2016-05-061,577478
2016-05-051,575849
2016-05-041,573137
2016-05-031,563514
2016-05-021,576527
2016-04-291,583844
2016-04-281,583111
2016-04-271,587508
2016-04-261,583753
2016-04-251,574806
2016-04-221,578945
2016-04-211,577662
2016-04-201,571010
2016-04-191,573948
2016-04-181,573951
2016-04-151,575682
2016-04-141,575812
2016-04-131,573680
2016-04-121,565658
2016-04-111,563182
2016-04-081,561546
2016-04-071,551124
2016-04-061,555396
2016-04-051,555143
2016-04-041,557811
2016-04-011,557096
2016-03-311,561021
2016-03-301,559636
2016-03-291,564008
2016-03-251,556756
2016-03-241,553623
2016-03-231,550325
2016-03-221,543832
2016-03-211,538708
2016-03-181,540603
2016-03-171,538386
2016-03-161,541285
2016-03-111,540612
2016-03-101,535487
2016-03-091,530482
2016-03-081,533983
2016-03-071,535562
2016-03-051,537659
2016-03-041,537659
2016-03-031,531553
2016-03-021,526915
2016-03-011,516748
2016-02-291,513380
2016-02-261,507237
2016-02-251,497793
2016-02-241,491408
2016-02-231,485041
2016-02-221,480066
2016-02-191,483607
2016-02-181,482397
2016-02-171,477363
2016-02-161,461086
2016-02-151,462302
2016-02-121,455914
2016-02-111,439979
2016-02-101,446738
2016-02-091,446718
2016-02-081,457737
2016-02-051,464800
2016-02-041,466814
2016-02-031,472001
2016-02-021,458719
2016-02-011,472193
2016-01-291,479293
2016-01-281,472573
2016-01-271,469339
2016-01-261,458806
2016-01-251,452286
2016-01-221,459165
2016-01-211,440704
2016-01-201,439485
2016-01-191,441432
2016-01-181,438779
2016-01-151,443182
2016-01-141,445574
2016-01-131,452435
2016-01-121,457413
2016-01-111,458231
2016-01-081,467635
2016-01-071,468495
2016-01-061,473472
2016-01-051,468321
2016-01-041,461383
2015-12-311,456884
2015-12-301,456809
2015-12-291,459911
2015-12-281,460074
2015-12-231,462806
2015-12-221,457755
2015-12-211,461904
2015-12-181,462978
2015-12-171,459295
2015-12-161,461048
2015-12-151,454197
2015-12-141,451308
2015-12-121,463233
2015-12-111,463233
2015-12-101,462462
2015-12-091,454074
2015-12-081,453155
2015-12-071,454046
2015-12-041,458026
2015-12-031,444089
2015-12-021,450338
2015-12-011,446954
2015-11-301,447012
2015-11-271,449505
2015-11-261,452529
2015-11-251,452428
2015-11-241,451381
2015-11-231,449917
2015-11-201,448350
2015-11-191,451582
2015-11-181,451576
2015-11-171,451033
2015-11-161,446748
2015-11-131,448637
2015-11-121,446057
2015-11-111,444116
2015-11-101,445623
2015-11-091,451382
2015-11-061,449708
2015-11-051,448131
2015-11-041,444901
2015-11-031,436677
2015-11-021,434542
2015-10-301,424103
2015-10-291,427857
2015-10-281,433516
2015-10-271,439662
2015-10-261,437416
2015-10-221,432926
2015-10-211,431628
2015-10-201,435130
2015-10-191,428054
2015-10-161,434945
2015-10-151,436192
2015-10-141,439684
2015-10-131,436157
2015-10-121,437574
2015-10-091,444330
2015-10-081,441854
2015-10-071,443795
2015-10-061,435648
2015-10-051,431869
2015-10-021,430142
2015-10-011,423856
2015-09-301,421518
2015-09-291,423286
2015-09-281,427931
2015-09-251,434838
2015-09-241,430105
2015-09-231,421217
2015-09-221,421148
2015-09-211,427328
2015-09-181,434969
2015-09-171,434306
2015-09-161,428105
2015-09-151,426994
2015-09-141,430415
2015-09-111,434929
2015-09-101,433340
2015-09-091,432663
2015-09-081,436648
2015-09-071,432787
2015-09-041,432132
2015-09-031,437563
2015-09-021,438286
2015-09-011,440801
2015-08-311,449858
2015-08-281,435772
2015-08-271,411658
2015-08-261,380329
2015-08-251,386547
2015-08-241,382242
2015-08-191,408734
2015-08-181,409676
2015-08-171,419597
2015-08-141,420586
2015-08-131,424682
2015-08-121,439898
2015-08-111,432812
2015-08-101,436580
2015-08-081,420765
2015-08-071,420765
2015-08-061,421835
2015-08-051,420385
2015-08-041,418975
2015-08-031,416312
2015-07-311,433314
2015-07-301,436612
2015-07-291,443405
2015-07-281,439230
2015-07-271,437606
2015-07-241,442054
2015-07-231,441709
2015-07-221,447437
2015-07-211,456237
2015-07-201,454227
2015-07-171,459120
2015-07-161,461760
2015-07-151,465449
2015-07-141,463058
2015-07-131,464652
2015-07-101,465587
2015-07-091,468971
2015-07-081,463780
2015-07-071,462318
2015-07-061,468864
2015-07-031,483464
2015-07-021,483714
2015-07-011,484790
2015-06-301,490458
2015-06-291,483776
2015-06-261,489970
2015-06-251,487416
2015-06-241,486917
2015-06-231,487537
2015-06-221,488973
2015-06-191,486879
2015-06-181,485779
2015-06-171,486413
2015-06-161,487784
2015-06-151,485628
2015-06-121,487361
2015-06-111,491735
2015-06-101,491899
2015-06-091,492704
2015-06-081,501023
2015-06-051,498805
2015-06-041,507005
2015-06-031,499245
2015-06-021,488854
2015-06-011,490372
2015-05-291,491029
2015-05-281,498868
2015-05-271,500607
2015-05-261,497947
2015-05-221,491711
2015-05-211,488594
2015-05-201,492295
2015-05-191,492510
2015-05-181,486312
2015-05-151,485050
2015-05-141,486957
2015-05-131,480251
2015-05-121,482929
2015-05-111,481675
2015-05-081,476624
2015-05-071,484580
2015-05-061,476550
2015-05-051,466897
2015-05-041,476080
2015-04-301,473723
2015-04-291,472016
2015-04-281,474986
2015-04-271,475182
2015-04-241,471704
2015-04-231,469026
2015-04-221,465771
2015-04-211,459550
2015-04-201,465852
2015-04-171,470001
2015-04-161,465971
2015-04-151,459309
2015-04-141,459173
2015-04-131,464919
2015-04-101,467920
2015-04-091,465147
2015-04-081,462768
2015-04-071,455875
2015-04-031,463166
2015-04-021,460207
2015-04-011,458295
2015-03-311,460059
2015-03-301,461198
2015-03-271,462061
2015-03-261,459141
2015-03-251,461240
2015-03-241,469441
2015-03-231,468191
2015-03-201,460801
2015-03-191,453586
2015-03-181,459588
2015-03-171,453397
2015-03-161,456576
2015-03-131,467396
2015-03-121,458636
2015-03-111,457006
2015-03-101,460022
2015-03-091,457714
2015-03-061,456950
2015-03-051,453437
2015-03-041,457737
2015-03-031,456347
2015-03-021,455217
2015-02-271,454130
2015-02-261,459870
2015-02-251,457570
2015-02-241,463187
2015-02-231,461139
2015-02-201,458176
2015-02-191,455461
2015-02-181,456870
2015-02-171,449117
2015-02-161,442525
2015-02-131,440009
2015-02-121,445863
2015-02-111,449415
2015-02-101,447402
2015-02-091,433868
2015-02-061,438448
2015-02-051,433528
2015-02-041,444558
2015-02-031,428463
2015-02-021,427079
2015-01-301,415659
2015-01-291,403874
2015-01-281,394582
2015-01-271,399392
2015-01-261,390128
2015-01-231,386032
2015-01-221,399548
2015-01-211,402644
2015-01-201,411292
2015-01-191,414967
2015-01-161,420151
2015-01-151,411604
2015-01-141,483555
2015-01-131,464875
2015-01-121,465723
2015-01-091,464048
2015-01-081,463361
2015-01-071,461153
2015-01-061,462715
2015-01-051,464083
2014-12-311,449491
2014-12-301,448308
2014-12-291,456344
2014-12-231,446450
2014-12-221,448917
2014-12-191,447842
2014-12-181,449560
2014-12-171,434533
2014-12-161,441361
2014-12-151,444003
2014-12-121,463959
2014-12-111,473715
2014-12-101,471395
2014-12-091,479450
2014-12-081,476894
2014-12-051,490213
2014-12-041,494402
2014-12-031,496539
2014-12-021,496869
2014-12-011,499679
2014-11-281,495504
2014-11-271,512939
2014-11-261,511855
2014-11-251,513614
2014-11-241,507786
2014-11-211,505292
2014-11-201,503787
2014-11-191,502545
2014-11-181,506226
2014-11-171,503218
2014-11-141,503247
2014-11-131,499458
2014-11-121,500609
2014-11-111,498855
2014-11-101,503108
2014-11-071,498473
2014-11-061,502726
2014-11-051,498488
2014-11-041,501917
2014-11-031,501628
2014-10-311,495534
2014-10-301,498209
2014-10-291,495556
2014-10-281,497835
2014-10-271,499053
2014-10-221,492827
2014-10-211,495428
2014-10-201,491036
2014-10-171,489924
2014-10-161,485851
2014-10-151,484586
2014-10-141,486147
2014-10-131,490272
2014-10-101,494653
2014-10-091,495888
2014-10-081,506031
2014-10-071,504151
2014-10-061,509692
2014-10-031,510338
2014-10-021,512268
2014-10-011,517352
2014-09-301,518825
2014-09-291,526150
2014-09-261,523627
2014-09-251,523330
2014-09-241,519657
2014-09-231,519035
2014-09-221,524405
2014-09-191,524015
2014-09-181,526457
2014-09-171,526083
2014-09-161,528400
2014-09-151,529720
2014-09-121,529823
2014-09-111,530674
2014-09-101,534605
2014-09-091,534645
2014-09-081,526856
2014-09-051,526784
2014-09-041,517794
2014-09-031,519320
2014-09-021,517840
2014-09-011,518318
2014-08-291,518838
2014-08-281,513034
2014-08-271,513732
2014-08-261,514357
2014-08-251,514862
2014-08-221,512017
2014-08-211,513394
2014-08-191,505086
2014-08-181,503474
2014-08-151,498521
2014-08-141,503838
2014-08-131,505348
2014-08-121,503841
2014-08-111,502239
2014-08-081,506537
2014-08-071,507524
2014-08-061,506767
2014-08-051,495679
2014-08-041,492974
2014-08-011,498744
2014-07-311,491955
2014-07-301,487378
2014-07-291,482223
2014-07-281,476994
2014-07-251,476944
2014-07-241,472784
2014-07-231,471134
2014-07-221,475137
2014-07-211,471985
2014-07-181,475051
2014-07-171,470104
2014-07-161,469466
2014-07-151,463226
2014-07-141,460509
2014-07-111,462490
2014-07-101,457821
2014-07-091,459143
2014-07-081,461521
2014-07-071,465783
2014-07-041,467768
2014-07-031,466349
2014-07-021,461311
2014-07-011,453622
2014-06-301,458141
2014-06-271,454373
2014-06-261,448278
2014-06-251,444856
2014-06-241,441481
2014-06-231,446939
2014-06-201,444303
2014-06-191,441055
2014-06-181,455026
2014-06-171,451564
2014-06-161,455959
2014-06-131,451153
2014-06-121,451883
2014-06-111,452847
2014-06-101,445110
2014-06-061,436169
2014-06-051,440322
2014-06-041,444566
2014-06-031,438276
2014-06-021,434501
2014-05-301,433083
2014-05-291,430201
2014-05-281,434328
2014-05-271,429713
2014-05-261,422752
2014-05-231,425003
2014-05-221,419474
2014-05-211,418234
2014-05-201,421688
2014-05-191,418733
2014-05-161,418776
2014-05-151,413456
2014-05-141,413766
2014-05-131,411341
2014-05-121,410704
2014-05-091,405213
2014-05-081,393085
2014-05-071,404270
2014-05-061,406330
2014-05-051,411080
2014-04-301,421588
2014-04-291,413023
2014-04-281,414722
2014-04-251,418668
2014-04-241,416511
2014-04-231,413119
2014-04-221,418109
2014-04-181,412219
2014-04-171,413757
2014-04-161,413796
2014-04-151,414000
2014-04-141,409147
2014-04-111,400245
2014-04-101,400936
2014-04-091,408430
2014-04-081,411311
2014-04-071,422372
2014-04-041,428454
2014-04-031,433616
2014-04-021,430320
2014-04-011,427744
2014-03-311,424172
2014-03-281,429133
2014-03-271,435278
2014-03-261,432362
2014-03-251,429351
2014-03-241,434741
2014-03-211,432723
2014-03-201,433529
2014-03-191,418465
2014-03-181,421877
2014-03-171,419542
2014-03-141,418382
2014-03-131,410612
2014-03-121,425026
2014-03-111,424282
2014-03-101,416662
2014-03-071,411948
2014-03-061,422032
2014-03-051,423479
2014-03-041,427880
2014-03-031,421175
2014-02-281,430494
2014-02-271,440299
2014-02-261,428734
2014-02-251,431424
2014-02-241,430311
2014-02-211,436167
2014-02-201,441300
2014-02-191,434928
2014-02-181,434843
2014-02-171,440395
2014-02-141,440880
2014-02-131,452109
2014-02-121,443667
2014-02-111,447659
2014-02-101,449667
2014-02-071,447868
2014-02-061,447190
2014-02-051,442555
2014-02-041,451757
2014-02-031,458859
2014-01-311,456153
2014-01-301,450986
2014-01-291,425400
2014-01-281,422711
2014-01-271,423714
2014-01-241,425451
2014-01-231,426462
2014-01-221,432087
2014-01-211,435925
2014-01-201,430042
2014-01-171,423963
2014-01-161,423862
2014-01-151,421638
2014-01-141,417086
2014-01-131,413650
2014-01-101,422453
2014-01-091,423203
2014-01-081,422874
2014-01-071,420736
2014-01-061,415069
2014-01-031,408442
2014-01-021,395942
2013-12-311,388423
2013-12-301,391406
2013-12-231,407094
2013-12-201,409511
2013-12-191,407031
2013-12-181,400683
2013-12-171,397104
2013-12-161,406312
2013-12-131,412950
2013-12-121,409486
2013-12-111,403144
2013-12-101,403055
2013-12-091,405416
2013-12-061,412576
2013-12-051,416815
2013-12-041,418725
2013-12-031,425753
2013-12-021,428239
2013-11-291,417415
2013-11-281,413140
2013-11-271,411131
2013-11-261,412443
2013-11-251,416055
2013-11-221,414069
2013-11-211,420236
2013-11-201,411160
2013-11-191,408657
2013-11-181,410043
2013-11-151,419083
2013-11-141,416274
2013-11-131,421226
2013-11-121,423157
2013-11-111,414444
2013-11-081,408227
2013-11-071,398305
2013-11-061,400004
2013-11-051,401486
2013-11-041,400337
2013-10-311,376516
2013-10-301,366745
2013-10-291,362470
2013-10-281,356183
2013-10-251,358825
2013-10-241,363747
2013-10-221,373779
2013-10-211,373015
2013-10-181,373171
2013-10-171,381488
2013-10-161,389951
2013-10-151,388676
2013-10-141,386137
2013-10-111,382404
2013-10-101,388376
2013-10-091,388847
2013-10-081,380993
2013-10-071,385584
2013-10-041,384378
2013-10-031,381727
2013-10-021,390428
2013-10-011,388705
2013-09-301,396492
2013-09-271,400605
2013-09-261,400503
2013-09-251,402782
2013-09-241,399489
2013-09-231,394582
2013-09-201,392908
2013-09-191,384228
2013-09-181,400937
2013-09-171,404022
2013-09-161,403211
2013-09-131,409157
2013-09-121,409650
2013-09-111,404620
2013-09-101,405438
2013-09-091,408435
2013-09-061,413003
2013-09-051,410432
2013-09-041,408764
2013-09-031,407522
2013-09-021,403103
2013-08-301,403156
2013-08-291,401890
2013-08-281,395249
2013-08-271,392678
2013-08-261,389341
2013-08-231,389656
2013-08-221,394991
2013-08-211,392732
2013-08-161,394008
2013-08-151,395737
2013-08-141,397280
2013-08-131,394615
2013-08-121,391061
2013-08-091,385976
2013-08-081,392056
2013-08-071,394452
2013-08-061,391641
2013-08-051,391328
2013-08-021,398216
2013-08-011,393068
2013-07-311,392841
2013-07-301,392315
2013-07-291,385074
2013-07-261,382691
2013-07-251,387731
2013-07-241,385430
2013-07-231,383099
2013-07-221,384082
2013-07-191,385450
2013-07-181,384529
2013-07-171,381973
2013-07-161,382714
2013-07-151,383257
2013-07-121,383453
2013-07-111,384582
2013-07-101,394223
2013-07-091,393847
2013-07-081,397337
2013-07-051,391493
2013-07-041,386703
2013-07-031,387131
2013-07-021,382243
2013-07-011,383624
2013-06-281,385454
2013-06-271,386738
2013-06-261,390553
2013-06-251,379344
2013-06-241,389396
2013-06-211,380750
2013-06-201,383807
2013-06-191,361614
2013-06-181,355232
2013-06-171,355963
2013-06-141,355918
2013-06-131,365717
2013-06-121,369880
2013-06-111,379031
2013-06-101,375150
2013-06-071,374667
2013-06-061,375251
2013-06-051,368933
2013-06-041,369038
2013-06-031,378489
2013-05-311,381971
2013-05-301,366576
2013-05-291,368417
2013-05-281,369413
2013-05-271,366016
2013-05-241,366457
2013-05-231,373062
2013-05-221,365742
2013-05-211,368520
2013-05-171,372865
2013-05-161,369804
2013-05-151,369209
2013-05-141,369130
2013-05-131,365698
2013-05-101,362343
2013-05-091,354344
2013-05-081,355025
2013-05-071,361208
2013-05-061,355755
2013-05-031,354044
2013-05-021,356261
2013-04-301,357234
2013-04-291,356102
2013-04-261,358173
2013-04-251,356400
2013-04-241,355293
2013-04-231,356343
2013-04-221,350324
2013-04-191,349204
2013-04-181,347883
2013-04-171,341386
2013-04-161,345203
2013-04-151,343735
2013-04-121,342254
2013-04-111,340447
2013-04-101,340946
2013-04-091,342494
2013-04-081,343487
2013-04-051,348596
2013-04-041,352790
2013-04-031,349885
2013-04-021,350909
2013-03-281,352974
2013-03-271,351833
2013-03-261,353511
2013-03-251,351845
2013-03-221,356075
2013-03-211,354001
2013-03-201,353846
2013-03-191,353134
2013-03-181,355226
2013-03-141,356828
2013-03-131,355730
2013-03-121,355039
2013-03-111,353426
2013-03-081,344087
2013-03-071,346308
2013-03-061,347097
2013-03-051,345250
2013-03-041,343429
2013-03-011,339883
2013-02-281,339637
2013-02-271,340806
2013-02-261,333981
2013-02-251,330319
2013-02-221,328234
2013-02-211,327960
2013-02-201,317981
2013-02-191,323543
2013-02-181,326975
2013-02-151,327793
2013-02-141,327541
2013-02-131,319763
2013-02-121,326911
2013-02-111,323670
2013-02-081,325499
2013-02-071,322544
2013-02-061,324222
2013-02-051,321491
2013-02-041,316795
2013-02-011,316519
2013-01-311,318012
2013-01-301,324844
2013-01-291,330490
2013-01-281,328714
2013-01-251,328393
2013-01-241,326211
2013-01-231,325176
2013-01-221,324424
2013-01-211,322557
2013-01-181,321211
2013-01-171,318617
2013-01-161,322981
2013-01-151,315360
2013-01-141,321267
2013-01-111,318593
2013-01-101,312718
2013-01-091,317726
2013-01-081,317122
2013-01-071,315877
2013-01-041,317299
2013-01-031,311738
2013-01-021,311518
2012-12-281,306771
2012-12-271,309905
2012-12-211,288948
2012-12-201,286102
2012-12-191,289802
2012-12-181,295709
2012-12-171,284447
2012-12-141,285769
2012-12-131,284420
2012-12-121,287353
2012-12-111,287699
2012-12-101,293549
2012-12-071,290851
2012-12-061,283319
2012-12-051,283056
2012-12-041,281368
2012-12-031,284148
2012-11-301,280418
2012-11-291,277023
2012-11-281,282599
2012-11-271,282744
2012-11-261,285063
2012-11-231,282597
2012-11-221,280710
2012-11-211,287625
2012-11-201,287572
2012-11-191,295690
2012-11-161,291351
2012-11-151,294646
2012-11-141,293259
2012-11-131,297588
2012-11-121,294532
2012-11-091,294681
2012-11-081,295968
2012-11-071,284907
2012-11-061,295759
2012-11-051,289175
2012-10-311,285692
2012-10-301,289736
2012-10-291,285696
2012-10-261,282564
2012-10-251,272678
2012-10-241,280247
2012-10-191,276794
2012-10-181,272395
2012-10-171,280180
2012-10-161,280059
2012-10-151,279279
2012-10-121,285479
2012-10-111,293419
2012-10-101,293039
2012-10-091,294547
2012-10-081,294391
2012-10-051,291028
2012-10-041,300686
2012-10-031,297809
2012-10-021,297277
2012-10-011,294291
2012-09-281,286536
2012-09-271,293961
2012-09-261,290332
2012-09-251,287015
2012-09-241,286693
2012-09-211,279315
2012-09-201,287043
2012-09-191,285300
2012-09-181,286214
2012-09-171,282859
2012-09-141,282778
2012-09-131,287100
2012-09-121,280819
2012-09-111,289868
2012-09-101,289637
2012-09-071,297980
2012-09-061,288264
2012-09-051,289632
2012-09-041,284714
2012-09-031,285894
2012-08-311,280857
2012-08-301,278540
2012-08-291,275108
2012-08-281,267674
2012-08-271,265463
2012-08-241,265820
2012-08-231,262596
2012-08-221,264850
2012-08-211,263858
2012-08-171,264744
2012-08-161,264508
2012-08-151,262700
2012-08-141,258972
2012-08-131,257126
2012-08-101,257067
2012-08-091,254850
2012-08-081,255321
2012-08-071,252577
2012-08-061,248839
2012-08-031,247878
2012-08-021,242391
2012-08-011,245344
2012-07-311,242827
2012-07-301,248761
2012-07-271,249717
2012-07-261,248772
2012-07-251,244518
2012-07-241,241517
2012-07-231,243821
2012-07-201,245779
2012-07-191,249158
2012-07-181,247072
2012-07-171,246081
2012-07-161,247593
2012-07-131,246531
2012-07-121,241012
2012-07-111,239451
2012-07-101,237003
2012-07-091,243316
2012-07-061,235803
2012-07-051,241657
2012-07-041,239122
2012-07-031,239495
2012-07-021,231724
2012-06-291,233310
2012-06-281,219938
2012-06-271,221299
2012-06-261,219183
2012-06-251,217524
2012-06-221,223453
2012-06-211,222102
2012-06-201,229506
2012-06-191,232590
2012-06-181,228614
2012-06-151,228578
2012-06-141,226244
2012-06-131,224154
2012-06-121,223692
2012-06-111,221994
2012-06-081,227824
2012-06-071,226237
2012-06-061,227765
2012-06-051,221455
2012-06-041,220645
2012-06-011,216897
2012-05-311,219560
2012-05-301,221900
2012-05-291,230984
2012-05-251,229767
2012-05-241,230320
2012-05-231,231036
2012-05-221,229065
2012-05-211,228448
2012-05-181,226773
2012-05-171,223624
2012-05-161,226174
2012-05-151,218341
2012-05-141,220479
2012-05-111,215126
2012-05-101,217038
2012-05-091,208526
2012-05-081,206895
2012-05-071,208420
2012-05-041,196400
2012-05-031,196388
2012-05-021,195582
2012-04-271,200993
2012-04-251,214382
2012-04-241,219245
2012-04-231,217064
2012-04-201,216869
2012-04-191,218619
2012-04-181,220043
2012-04-171,220078
2012-04-161,225868
2012-04-131,216586
2012-04-121,219162
2012-04-111,224443
2012-04-101,217305
2012-04-051,220805
2012-04-041,215858
2012-04-031,209696
2012-04-021,209995
2012-03-301,216870
2012-03-291,212517
2012-03-281,211569
2012-03-271,207152
2012-03-261,220499
2012-03-231,221166
2012-03-221,225124
2012-03-211,212076
2012-03-201,215133
2012-03-191,213791
2012-03-141,220062
2012-03-131,216116
2012-03-121,212854
2012-03-091,212242
2012-03-081,210622
2012-03-071,214401
2012-03-061,211655
2012-03-051,209382
2012-03-021,194452
2012-03-011,190284
2012-02-291,190630
2012-02-281,190694
2012-02-271,197743
2012-02-241,188884
2012-02-231,186087
2012-02-221,186901
2012-02-211,186236
2012-02-201,191162
2012-02-171,192148
2012-02-161,202001
2012-02-151,187834
2012-02-141,189444
2012-02-131,187275
2012-02-101,190062
2012-02-091,186875
2012-02-081,183670
2012-02-071,188911
2012-02-061,193282
2012-02-031,184735
2012-02-021,184201
2012-02-011,183511
2012-01-311,178827
2012-01-301,181620
2012-01-271,175166
2012-01-261,170438
2012-01-251,182844
2012-01-241,183635
2012-01-231,190316
2012-01-201,189214
2012-01-191,182344
2012-01-181,184829
2012-01-171,190573
2012-01-161,189069
2012-01-131,182622
2012-01-121,185323
2012-01-111,180819
2012-01-101,184917
2012-01-091,182712
2012-01-061,186638
2012-01-051,193023
2012-01-041,191663
2012-01-031,190607
2012-01-021,194518
2011-12-301,188900
2011-12-291,189619
2011-12-281,178748
2011-12-271,180921
2011-12-231,180612
2011-12-221,181858
2011-12-211,170592
2011-12-201,173544
2011-12-191,174863
2011-12-161,166593
2011-12-151,174599
2011-12-141,171438
2011-12-131,174288
2011-12-121,175255
2011-12-091,178555
2011-12-081,165637
2011-12-071,166115
2011-12-061,167356
2011-12-051,168914
2011-12-021,169000
2011-12-011,160683
2011-11-301,175594
2011-11-291,168146
2011-11-281,166288
2011-11-251,174596
2011-11-241,172064
2011-11-231,171562
2011-11-221,170390
2011-11-211,171826
2011-11-181,171935
2011-11-171,175211
2011-11-161,170914
2011-11-151,172454
2011-11-141,170326
2011-11-111,175530
2011-11-101,169421
2011-11-091,169166
2011-11-081,170275
2011-11-071,169215
2011-11-041,159447
2011-11-031,162494
2011-11-021,165176
2011-10-281,147454
2011-10-271,158479
2011-10-261,152013
2011-10-251,151027
2011-10-241,154703
2011-10-211,158868
2011-10-201,155651
2011-10-191,152542
2011-10-181,158029
2011-10-171,142222
2011-10-141,145426
2011-10-131,144932
2011-10-121,147544
2011-10-111,147716
2011-10-101,146725
2011-10-071,150871
2011-10-061,148106
2011-10-051,146567
2011-10-041,142044
2011-10-031,136570
2011-09-301,126771
2011-09-291,116143
2011-09-281,105523
2011-09-271,116238
2011-09-261,114864
2011-09-231,106592
2011-09-221,121242
2011-09-211,114005
2011-09-201,117108
2011-09-191,111074
2011-09-161,098349
2011-09-151,101713
2011-09-141,105004
2011-09-131,088369
2011-09-121,082733
2011-09-091,062512
2011-09-081,047525
2011-09-071,048338
2011-09-061,041708
2011-09-051,029947
2011-09-021,023985
2011-09-011,027825
2011-08-311,027190
2011-08-301,027726
2011-08-291,031640
2011-08-261,022063
2011-08-251,018475
2011-08-241,020601
2011-08-231,013224
2011-08-221,017959
2011-08-191,022016
2011-08-181,014965
2011-08-171,013981
2011-08-161,011158
2011-08-151,022069
2011-08-121,010352
2011-08-110,986143
2011-08-100,971862
2011-08-090,992294
2011-08-081,002343
2011-08-051,009678
2011-08-041,016284
2011-08-031,016319
2011-08-021,006018
2011-08-010,995569
2011-07-291,011117
2011-07-280,995726
2011-07-270,992925
2011-07-260,996073
2011-07-251,005715
2011-07-220,992507
2011-07-211,007410
2011-07-201,018177
2011-07-191,018685
2011-07-181,027406
2011-07-151,019047
2011-07-141,004619
2011-07-131,013819
2011-07-121,019723
2011-07-110,996282
2011-07-080,980363
2011-07-070,989784
2011-07-060,988726
2011-07-050,982491
2011-07-040,978002
2011-07-010,978909
2011-06-300,980509
2011-06-290,997464
2011-06-281,003600
2011-06-271,008913
2011-06-241,000993
2011-06-231,000535
2011-06-220,994715
2011-06-210,997815
2011-06-201,010798
2011-06-171,012140
2011-06-161,013256
2011-06-150,996791
2011-06-140,993109
2011-06-100,988995
2011-06-090,991989
2011-06-080,991230
2011-06-070,988906
2011-06-060,987814
2011-06-030,993838
2011-06-020,998892
2011-06-011,000766
2011-05-311,004773
2011-05-301,009764
2011-05-271,016551
2011-05-261,019155
2011-05-251,023483
2011-05-241,019704
2011-05-231,026830
2011-05-201,003545
2011-05-191,013079
2011-05-181,010873
2011-05-171,017966
2011-05-161,020456
2011-05-131,012143
2011-05-121,016155
2011-05-110,997235
2011-05-101,004283
2011-05-090,997393
2011-05-060,998979
2011-05-050,986732
2011-05-040,993175
2011-05-030,994124
2011-05-020,992409
2011-04-290,992778
2011-04-280,991783
2011-04-270,996479
2011-04-261,001017
2011-04-221,000402
2011-04-211,000186
2011-04-200,999999
ÉvekHozam
2018-4,26%
2017+2,40%
2016+16,55%
2015+0,51%
2014+4,40%
2013+6,25%
2012+9,91%
2011+18,89%