Befektetési alap megnevezése: OTP Prémium Származtatott Alapok Alapja
ISIN: HU0000710249
Devizanem: HUF
Nettó eszközérték: 37104787983.0
Árfolyam: 1,742186
Dátum: 2019.03.19.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2011.04.19.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,742186 |
| 2019-03-18 | 1,744986 |
| 2019-03-14 | 1,740654 |
| 2019-03-13 | 1,742870 |
| 2019-03-12 | 1,746596 |
| 2019-03-11 | 1,744885 |
| 2019-03-08 | 1,751987 |
| 2019-03-07 | 1,744522 |
| 2019-03-06 | 1,750786 |
| 2019-03-05 | 1,752189 |
| 2019-03-04 | 1,751650 |
| 2019-03-01 | 1,756617 |
| 2019-02-28 | 1,753643 |
| 2019-02-27 | 1,753283 |
| 2019-02-26 | 1,760809 |
| 2019-02-25 | 1,762863 |
| 2019-02-22 | 1,755997 |
| 2019-02-21 | 1,756851 |
| 2019-02-20 | 1,753271 |
| 2019-02-19 | 1,759111 |
| 2019-02-18 | 1,760154 |
| 2019-02-15 | 1,759371 |
| 2019-02-14 | 1,763971 |
| 2019-02-13 | 1,761185 |
| 2019-02-12 | 1,766617 |
| 2019-02-11 | 1,766434 |
| 2019-02-08 | 1,764582 |
| 2019-02-07 | 1,765393 |
| 2019-02-06 | 1,762768 |
| 2019-02-05 | 1,761257 |
| 2019-02-04 | 1,755510 |
| 2019-02-01 | 1,749772 |
| 2019-01-31 | 1,748206 |
| 2019-01-30 | 1,749377 |
| 2019-01-29 | 1,750796 |
| 2019-01-28 | 1,751067 |
| 2019-01-25 | 1,752493 |
| 2019-01-24 | 1,739328 |
| 2019-01-23 | 1,734711 |
| 2019-01-22 | 1,730844 |
| 2019-01-21 | 1,729519 |
| 2019-01-18 | 1,731966 |
| 2019-01-17 | 1,736777 |
| 2019-01-16 | 1,742047 |
| 2019-01-15 | 1,730020 |
| 2019-01-14 | 1,720694 |
| 2019-01-11 | 1,726399 |
| 2019-01-10 | 1,730547 |
| 2019-01-09 | 1,730813 |
| 2019-01-08 | 1,708522 |
| 2019-01-07 | 1,699431 |
| 2019-01-04 | 1,694547 |
| 2019-01-03 | 1,688121 |
| 2019-01-02 | 1,680507 |
| 2018-12-28 | 1,675655 |
| 2018-12-27 | 1,664958 |
| 2018-12-21 | 1,677105 |
| 2018-12-20 | 1,674465 |
| 2018-12-19 | 1,669846 |
| 2018-12-18 | 1,669989 |
| 2018-12-17 | 1,660678 |
| 2018-12-15 | 1,661360 |
| 2018-12-14 | 1,661360 |
| 2018-12-13 | 1,674671 |
| 2018-12-12 | 1,665864 |
| 2018-12-11 | 1,662351 |
| 2018-12-10 | 1,657386 |
| 2018-12-07 | 1,674093 |
| 2018-12-06 | 1,658951 |
| 2018-12-05 | 1,673715 |
| 2018-12-04 | 1,676847 |
| 2018-12-03 | 1,670469 |
| 2018-12-01 | 1,661134 |
| 2018-11-30 | 1,661134 |
| 2018-11-29 | 1,665378 |
| 2018-11-28 | 1,666747 |
| 2018-11-27 | 1,669026 |
| 2018-11-26 | 1,666180 |
| 2018-11-23 | 1,665203 |
| 2018-11-22 | 1,664240 |
| 2018-11-21 | 1,666078 |
| 2018-11-20 | 1,651734 |
| 2018-11-19 | 1,679967 |
| 2018-11-16 | 1,675324 |
| 2018-11-15 | 1,673372 |
| 2018-11-14 | 1,671732 |
| 2018-11-13 | 1,664573 |
| 2018-11-12 | 1,688278 |
| 2018-11-10 | 1,688067 |
| 2018-11-09 | 1,688067 |
| 2018-11-08 | 1,696121 |
| 2018-11-07 | 1,704488 |
| 2018-11-06 | 1,712407 |
| 2018-11-05 | 1,719366 |
| 2018-10-31 | 1,720119 |
| 2018-10-30 | 1,722264 |
| 2018-10-29 | 1,725410 |
| 2018-10-26 | 1,720213 |
| 2018-10-25 | 1,716213 |
| 2018-10-24 | 1,717134 |
| 2018-10-19 | 1,714477 |
| 2018-10-18 | 1,716169 |
| 2018-10-17 | 1,711505 |
| 2018-10-16 | 1,703522 |
| 2018-10-15 | 1,707208 |
| 2018-10-13 | 1,705368 |
| 2018-10-12 | 1,705368 |
| 2018-10-11 | 1,706193 |
| 2018-10-10 | 1,702848 |
| 2018-10-09 | 1,695020 |
| 2018-10-08 | 1,699011 |
| 2018-10-05 | 1,696305 |
| 2018-10-04 | 1,692538 |
| 2018-10-03 | 1,679717 |
| 2018-10-02 | 1,687925 |
| 2018-10-01 | 1,684468 |
| 2018-09-28 | 1,689189 |
| 2018-09-27 | 1,691541 |
| 2018-09-26 | 1,686509 |
| 2018-09-25 | 1,685218 |
| 2018-09-24 | 1,686431 |
| 2018-09-21 | 1,687514 |
| 2018-09-20 | 1,694789 |
| 2018-09-19 | 1,695310 |
| 2018-09-18 | 1,693733 |
| 2018-09-17 | 1,701858 |
| 2018-09-14 | 1,695173 |
| 2018-09-13 | 1,698330 |
| 2018-09-12 | 1,695586 |
| 2018-09-11 | 1,688861 |
| 2018-09-10 | 1,695181 |
| 2018-09-07 | 1,694073 |
| 2018-09-06 | 1,700114 |
| 2018-09-05 | 1,699357 |
| 2018-09-04 | 1,695607 |
| 2018-09-03 | 1,705939 |
| 2018-08-31 | 1,703288 |
| 2018-08-30 | 1,703734 |
| 2018-08-29 | 1,709603 |
| 2018-08-28 | 1,711353 |
| 2018-08-27 | 1,713770 |
| 2018-08-24 | 1,712228 |
| 2018-08-23 | 1,701081 |
| 2018-08-22 | 1,706583 |
| 2018-08-21 | 1,710211 |
| 2018-08-17 | 1,701703 |
| 2018-08-16 | 1,703102 |
| 2018-08-15 | 1,696477 |
| 2018-08-14 | 1,715607 |
| 2018-08-13 | 1,717605 |
| 2018-08-10 | 1,728002 |
| 2018-08-09 | 1,728408 |
| 2018-08-08 | 1,728381 |
| 2018-08-07 | 1,728031 |
| 2018-08-06 | 1,730628 |
| 2018-08-03 | 1,739038 |
| 2018-08-02 | 1,732186 |
| 2018-08-01 | 1,740814 |
| 2018-07-31 | 1,743497 |
| 2018-07-30 | 1,740302 |
| 2018-07-27 | 1,744980 |
| 2018-07-26 | 1,740104 |
| 2018-07-25 | 1,739609 |
| 2018-07-24 | 1,742057 |
| 2018-07-23 | 1,739400 |
| 2018-07-20 | 1,743755 |
| 2018-07-19 | 1,732820 |
| 2018-07-18 | 1,738027 |
| 2018-07-17 | 1,730939 |
| 2018-07-16 | 1,737681 |
| 2018-07-13 | 1,739793 |
| 2018-07-12 | 1,742304 |
| 2018-07-11 | 1,739221 |
| 2018-07-10 | 1,743704 |
| 2018-07-09 | 1,743674 |
| 2018-07-06 | 1,746381 |
| 2018-07-05 | 1,750076 |
| 2018-07-04 | 1,755501 |
| 2018-07-03 | 1,757820 |
| 2018-07-02 | 1,758391 |
| 2018-06-29 | 1,763366 |
| 2018-06-28 | 1,763790 |
| 2018-06-27 | 1,763170 |
| 2018-06-26 | 1,760254 |
| 2018-06-25 | 1,762459 |
| 2018-06-22 | 1,762007 |
| 2018-06-21 | 1,764591 |
| 2018-06-20 | 1,754712 |
| 2018-06-19 | 1,754510 |
| 2018-06-18 | 1,754445 |
| 2018-06-15 | 1,755862 |
| 2018-06-14 | 1,746131 |
| 2018-06-13 | 1,747232 |
| 2018-06-12 | 1,749759 |
| 2018-06-11 | 1,749921 |
| 2018-06-08 | 1,744497 |
| 2018-06-07 | 1,734498 |
| 2018-06-06 | 1,737574 |
| 2018-06-05 | 1,741362 |
| 2018-06-04 | 1,741510 |
| 2018-06-01 | 1,747262 |
| 2018-05-31 | 1,747977 |
| 2018-05-30 | 1,759794 |
| 2018-05-29 | 1,759484 |
| 2018-05-28 | 1,752178 |
| 2018-05-25 | 1,748124 |
| 2018-05-24 | 1,748683 |
| 2018-05-23 | 1,748004 |
| 2018-05-22 | 1,744643 |
| 2018-05-18 | 1,748278 |
| 2018-05-17 | 1,746687 |
| 2018-05-16 | 1,746004 |
| 2018-05-15 | 1,746080 |
| 2018-05-14 | 1,735084 |
| 2018-05-11 | 1,739899 |
| 2018-05-10 | 1,742653 |
| 2018-05-09 | 1,745048 |
| 2018-05-08 | 1,747387 |
| 2018-05-07 | 1,742909 |
| 2018-05-04 | 1,746816 |
| 2018-05-03 | 1,749142 |
| 2018-05-02 | 1,753398 |
| 2018-04-27 | 1,743645 |
| 2018-04-26 | 1,736759 |
| 2018-04-25 | 1,736420 |
| 2018-04-24 | 1,737810 |
| 2018-04-23 | 1,726955 |
| 2018-04-21 | 1,722533 |
| 2018-04-20 | 1,722533 |
| 2018-04-19 | 1,718472 |
| 2018-04-18 | 1,718941 |
| 2018-04-17 | 1,712148 |
| 2018-04-16 | 1,712090 |
| 2018-04-13 | 1,724624 |
| 2018-04-12 | 1,724271 |
| 2018-04-11 | 1,727862 |
| 2018-04-10 | 1,733662 |
| 2018-04-09 | 1,732740 |
| 2018-04-06 | 1,730880 |
| 2018-04-05 | 1,724975 |
| 2018-04-04 | 1,715778 |
| 2018-04-03 | 1,719388 |
| 2018-03-29 | 1,703241 |
| 2018-03-28 | 1,698104 |
| 2018-03-27 | 1,697408 |
| 2018-03-26 | 1,698647 |
| 2018-03-23 | 1,707181 |
| 2018-03-22 | 1,709950 |
| 2018-03-21 | 1,713753 |
| 2018-03-20 | 1,712764 |
| 2018-03-19 | 1,717217 |
| 2018-03-14 | 1,717953 |
| 2018-03-13 | 1,722010 |
| 2018-03-12 | 1,727405 |
| 2018-03-10 | 1,731285 |
| 2018-03-09 | 1,731285 |
| 2018-03-08 | 1,728228 |
| 2018-03-07 | 1,725231 |
| 2018-03-06 | 1,734541 |
| 2018-03-05 | 1,730798 |
| 2018-03-02 | 1,733350 |
| 2018-03-01 | 1,746142 |
| 2018-02-28 | 1,738306 |
| 2018-02-27 | 1,724163 |
| 2018-02-26 | 1,715578 |
| 2018-02-23 | 1,719896 |
| 2018-02-22 | 1,718782 |
| 2018-02-21 | 1,708765 |
| 2018-02-20 | 1,710181 |
| 2018-02-19 | 1,701928 |
| 2018-02-16 | 1,692780 |
| 2018-02-15 | 1,694694 |
| 2018-02-14 | 1,705240 |
| 2018-02-13 | 1,709128 |
| 2018-02-12 | 1,714378 |
| 2018-02-09 | 1,711920 |
| 2018-02-08 | 1,725395 |
| 2018-02-07 | 1,712528 |
| 2018-02-06 | 1,702320 |
| 2018-02-05 | 1,709469 |
| 2018-02-02 | 1,694991 |
| 2018-02-01 | 1,699860 |
| 2018-01-31 | 1,705280 |
| 2018-01-30 | 1,709582 |
| 2018-01-29 | 1,703862 |
| 2018-01-26 | 1,697111 |
| 2018-01-25 | 1,698591 |
| 2018-01-24 | 1,707068 |
| 2018-01-23 | 1,718179 |
| 2018-01-22 | 1,718878 |
| 2018-01-19 | 1,715999 |
| 2018-01-18 | 1,715997 |
| 2018-01-17 | 1,714511 |
| 2018-01-16 | 1,714064 |
| 2018-01-15 | 1,713685 |
| 2018-01-12 | 1,721963 |
| 2018-01-11 | 1,735749 |
| 2018-01-10 | 1,737898 |
| 2018-01-09 | 1,740376 |
| 2018-01-08 | 1,741589 |
| 2018-01-05 | 1,738968 |
| 2018-01-04 | 1,737566 |
| 2018-01-03 | 1,740257 |
| 2018-01-02 | 1,736734 |
| 2017-12-29 | 1,738675 |
| 2017-12-28 | 1,738151 |
| 2017-12-27 | 1,740112 |
| 2017-12-22 | 1,740924 |
| 2017-12-21 | 1,740068 |
| 2017-12-20 | 1,743315 |
| 2017-12-19 | 1,740137 |
| 2017-12-18 | 1,741297 |
| 2017-12-15 | 1,739109 |
| 2017-12-14 | 1,735104 |
| 2017-12-13 | 1,737032 |
| 2017-12-12 | 1,727103 |
| 2017-12-11 | 1,724798 |
| 2017-12-08 | 1,734112 |
| 2017-12-07 | 1,730333 |
| 2017-12-06 | 1,733152 |
| 2017-12-05 | 1,731030 |
| 2017-12-04 | 1,734074 |
| 2017-12-01 | 1,727303 |
| 2017-11-30 | 1,731278 |
| 2017-11-29 | 1,728565 |
| 2017-11-28 | 1,729925 |
| 2017-11-27 | 1,729799 |
| 2017-11-24 | 1,738528 |
| 2017-11-23 | 1,742625 |
| 2017-11-22 | 1,747120 |
| 2017-11-21 | 1,740142 |
| 2017-11-20 | 1,730429 |
| 2017-11-17 | 1,737758 |
| 2017-11-16 | 1,733017 |
| 2017-11-15 | 1,725007 |
| 2017-11-14 | 1,734518 |
| 2017-11-13 | 1,732009 |
| 2017-11-10 | 1,733605 |
| 2017-11-09 | 1,737527 |
| 2017-11-08 | 1,737935 |
| 2017-11-07 | 1,736013 |
| 2017-11-06 | 1,736027 |
| 2017-11-03 | 1,737853 |
| 2017-11-02 | 1,748757 |
| 2017-10-31 | 1,745650 |
| 2017-10-30 | 1,746355 |
| 2017-10-27 | 1,749066 |
| 2017-10-26 | 1,743550 |
| 2017-10-25 | 1,749520 |
| 2017-10-24 | 1,746063 |
| 2017-10-20 | 1,745603 |
| 2017-10-19 | 1,751331 |
| 2017-10-18 | 1,749547 |
| 2017-10-17 | 1,748664 |
| 2017-10-16 | 1,750102 |
| 2017-10-13 | 1,754692 |
| 2017-10-12 | 1,752504 |
| 2017-10-11 | 1,753712 |
| 2017-10-10 | 1,760494 |
| 2017-10-09 | 1,766613 |
| 2017-10-06 | 1,768826 |
| 2017-10-05 | 1,759841 |
| 2017-10-04 | 1,762239 |
| 2017-10-03 | 1,767242 |
| 2017-10-02 | 1,764038 |
| 2017-09-29 | 1,758118 |
| 2017-09-28 | 1,759654 |
| 2017-09-27 | 1,763840 |
| 2017-09-26 | 1,752770 |
| 2017-09-25 | 1,743865 |
| 2017-09-22 | 1,740699 |
| 2017-09-21 | 1,747243 |
| 2017-09-20 | 1,733613 |
| 2017-09-19 | 1,740654 |
| 2017-09-18 | 1,744861 |
| 2017-09-15 | 1,745488 |
| 2017-09-14 | 1,741458 |
| 2017-09-13 | 1,734273 |
| 2017-09-12 | 1,732282 |
| 2017-09-11 | 1,721509 |
| 2017-09-08 | 1,715524 |
| 2017-09-07 | 1,720399 |
| 2017-09-06 | 1,724062 |
| 2017-09-05 | 1,728902 |
| 2017-09-04 | 1,726209 |
| 2017-09-01 | 1,725306 |
| 2017-08-31 | 1,727643 |
| 2017-08-30 | 1,721417 |
| 2017-08-29 | 1,705331 |
| 2017-08-28 | 1,715422 |
| 2017-08-25 | 1,723793 |
| 2017-08-24 | 1,717335 |
| 2017-08-23 | 1,716323 |
| 2017-08-22 | 1,721243 |
| 2017-08-21 | 1,724793 |
| 2017-08-18 | 1,722803 |
| 2017-08-17 | 1,729063 |
| 2017-08-16 | 1,732841 |
| 2017-08-15 | 1,728360 |
| 2017-08-14 | 1,731369 |
| 2017-08-11 | 1,736654 |
| 2017-08-10 | 1,739167 |
| 2017-08-09 | 1,739338 |
| 2017-08-08 | 1,730561 |
| 2017-08-07 | 1,730832 |
| 2017-08-04 | 1,718347 |
| 2017-08-03 | 1,722304 |
| 2017-08-02 | 1,720667 |
| 2017-08-01 | 1,722710 |
| 2017-07-31 | 1,736210 |
| 2017-07-28 | 1,741541 |
| 2017-07-27 | 1,736497 |
| 2017-07-26 | 1,744419 |
| 2017-07-25 | 1,734506 |
| 2017-07-24 | 1,731262 |
| 2017-07-21 | 1,732961 |
| 2017-07-20 | 1,750225 |
| 2017-07-19 | 1,748272 |
| 2017-07-18 | 1,745377 |
| 2017-07-17 | 1,745350 |
| 2017-07-14 | 1,748076 |
| 2017-07-13 | 1,745391 |
| 2017-07-12 | 1,742858 |
| 2017-07-11 | 1,744467 |
| 2017-07-10 | 1,737901 |
| 2017-07-07 | 1,732617 |
| 2017-07-06 | 1,747754 |
| 2017-07-05 | 1,746954 |
| 2017-07-04 | 1,752245 |
| 2017-07-03 | 1,753007 |
| 2017-06-30 | 1,750317 |
| 2017-06-29 | 1,744871 |
| 2017-06-28 | 1,752526 |
| 2017-06-27 | 1,752702 |
| 2017-06-26 | 1,755164 |
| 2017-06-23 | 1,754736 |
| 2017-06-22 | 1,751011 |
| 2017-06-21 | 1,751195 |
| 2017-06-20 | 1,752692 |
| 2017-06-19 | 1,752129 |
| 2017-06-16 | 1,756809 |
| 2017-06-15 | 1,751969 |
| 2017-06-14 | 1,752848 |
| 2017-06-13 | 1,759509 |
| 2017-06-12 | 1,758175 |
| 2017-06-09 | 1,764851 |
| 2017-06-08 | 1,763192 |
| 2017-06-07 | 1,761808 |
| 2017-06-06 | 1,767037 |
| 2017-06-02 | 1,768172 |
| 2017-06-01 | 1,765001 |
| 2017-05-31 | 1,769291 |
| 2017-05-30 | 1,770980 |
| 2017-05-29 | 1,768218 |
| 2017-05-26 | 1,764816 |
| 2017-05-25 | 1,759093 |
| 2017-05-24 | 1,763061 |
| 2017-05-23 | 1,759291 |
| 2017-05-22 | 1,762525 |
| 2017-05-19 | 1,757550 |
| 2017-05-18 | 1,751394 |
| 2017-05-17 | 1,757924 |
| 2017-05-16 | 1,757461 |
| 2017-05-15 | 1,762916 |
| 2017-05-12 | 1,761751 |
| 2017-05-11 | 1,759084 |
| 2017-05-10 | 1,757496 |
| 2017-05-09 | 1,748091 |
| 2017-05-08 | 1,748154 |
| 2017-05-05 | 1,747822 |
| 2017-05-04 | 1,746018 |
| 2017-05-03 | 1,754402 |
| 2017-05-02 | 1,755952 |
| 2017-04-28 | 1,752746 |
| 2017-04-27 | 1,753881 |
| 2017-04-26 | 1,750641 |
| 2017-04-25 | 1,749714 |
| 2017-04-24 | 1,748049 |
| 2017-04-21 | 1,751743 |
| 2017-04-20 | 1,745225 |
| 2017-04-19 | 1,745790 |
| 2017-04-18 | 1,740586 |
| 2017-04-13 | 1,736797 |
| 2017-04-12 | 1,737402 |
| 2017-04-11 | 1,738195 |
| 2017-04-10 | 1,739328 |
| 2017-04-07 | 1,739014 |
| 2017-04-06 | 1,739332 |
| 2017-04-05 | 1,740008 |
| 2017-04-04 | 1,737936 |
| 2017-04-03 | 1,739219 |
| 2017-03-31 | 1,734492 |
| 2017-03-30 | 1,737698 |
| 2017-03-29 | 1,735763 |
| 2017-03-28 | 1,731078 |
| 2017-03-27 | 1,732515 |
| 2017-03-24 | 1,736603 |
| 2017-03-23 | 1,733460 |
| 2017-03-22 | 1,732459 |
| 2017-03-21 | 1,734674 |
| 2017-03-20 | 1,739727 |
| 2017-03-17 | 1,741805 |
| 2017-03-16 | 1,741554 |
| 2017-03-14 | 1,743185 |
| 2017-03-13 | 1,743784 |
| 2017-03-10 | 1,748605 |
| 2017-03-09 | 1,742515 |
| 2017-03-08 | 1,738763 |
| 2017-03-07 | 1,730834 |
| 2017-03-06 | 1,729603 |
| 2017-03-03 | 1,732918 |
| 2017-03-02 | 1,729625 |
| 2017-03-01 | 1,723358 |
| 2017-02-28 | 1,714269 |
| 2017-02-27 | 1,717725 |
| 2017-02-24 | 1,720344 |
| 2017-02-23 | 1,723680 |
| 2017-02-22 | 1,727216 |
| 2017-02-21 | 1,723669 |
| 2017-02-20 | 1,722239 |
| 2017-02-17 | 1,719580 |
| 2017-02-16 | 1,722171 |
| 2017-02-15 | 1,727678 |
| 2017-02-14 | 1,723725 |
| 2017-02-13 | 1,724236 |
| 2017-02-10 | 1,720497 |
| 2017-02-09 | 1,720459 |
| 2017-02-08 | 1,723585 |
| 2017-02-07 | 1,724166 |
| 2017-02-06 | 1,716996 |
| 2017-02-03 | 1,715194 |
| 2017-02-02 | 1,710464 |
| 2017-02-01 | 1,715429 |
| 2017-01-31 | 1,720218 |
| 2017-01-30 | 1,720511 |
| 2017-01-27 | 1,721033 |
| 2017-01-26 | 1,715013 |
| 2017-01-25 | 1,715902 |
| 2017-01-24 | 1,713367 |
| 2017-01-23 | 1,713982 |
| 2017-01-20 | 1,711246 |
| 2017-01-19 | 1,710156 |
| 2017-01-18 | 1,710237 |
| 2017-01-17 | 1,707526 |
| 2017-01-16 | 1,706319 |
| 2017-01-13 | 1,705036 |
| 2017-01-12 | 1,703393 |
| 2017-01-11 | 1,708777 |
| 2017-01-10 | 1,707408 |
| 2017-01-09 | 1,704483 |
| 2017-01-06 | 1,699501 |
| 2017-01-05 | 1,704246 |
| 2017-01-04 | 1,703068 |
| 2017-01-03 | 1,704123 |
| 2017-01-02 | 1,698406 |
| 2016-12-30 | 1,697990 |
| 2016-12-29 | 1,697910 |
| 2016-12-28 | 1,693402 |
| 2016-12-27 | 1,695668 |
| 2016-12-23 | 1,690360 |
| 2016-12-22 | 1,690494 |
| 2016-12-21 | 1,690547 |
| 2016-12-20 | 1,693681 |
| 2016-12-19 | 1,694542 |
| 2016-12-16 | 1,694552 |
| 2016-12-15 | 1,691450 |
| 2016-12-14 | 1,699796 |
| 2016-12-13 | 1,699812 |
| 2016-12-12 | 1,697338 |
| 2016-12-09 | 1,697500 |
| 2016-12-08 | 1,695155 |
| 2016-12-07 | 1,693093 |
| 2016-12-06 | 1,691019 |
| 2016-12-05 | 1,690478 |
| 2016-12-02 | 1,689452 |
| 2016-12-01 | 1,680819 |
| 2016-11-30 | 1,680519 |
| 2016-11-29 | 1,682704 |
| 2016-11-28 | 1,682706 |
| 2016-11-25 | 1,680007 |
| 2016-11-24 | 1,685901 |
| 2016-11-23 | 1,681433 |
| 2016-11-22 | 1,683296 |
| 2016-11-21 | 1,682892 |
| 2016-11-18 | 1,682405 |
| 2016-11-17 | 1,680153 |
| 2016-11-16 | 1,680474 |
| 2016-11-15 | 1,678558 |
| 2016-11-14 | 1,671871 |
| 2016-11-11 | 1,672739 |
| 2016-11-10 | 1,662737 |
| 2016-11-09 | 1,653162 |
| 2016-11-08 | 1,661901 |
| 2016-11-07 | 1,660283 |
| 2016-11-04 | 1,658102 |
| 2016-11-03 | 1,662620 |
| 2016-11-02 | 1,665693 |
| 2016-10-28 | 1,677723 |
| 2016-10-27 | 1,680815 |
| 2016-10-26 | 1,679133 |
| 2016-10-25 | 1,673166 |
| 2016-10-24 | 1,673289 |
| 2016-10-21 | 1,674794 |
| 2016-10-20 | 1,666548 |
| 2016-10-19 | 1,661104 |
| 2016-10-18 | 1,659556 |
| 2016-10-17 | 1,658809 |
| 2016-10-15 | 1,650710 |
| 2016-10-14 | 1,650710 |
| 2016-10-13 | 1,651772 |
| 2016-10-12 | 1,640381 |
| 2016-10-11 | 1,634853 |
| 2016-10-10 | 1,629165 |
| 2016-10-07 | 1,630614 |
| 2016-10-06 | 1,629589 |
| 2016-10-05 | 1,634481 |
| 2016-10-04 | 1,640604 |
| 2016-10-03 | 1,634635 |
| 2016-09-30 | 1,637701 |
| 2016-09-29 | 1,630838 |
| 2016-09-28 | 1,630688 |
| 2016-09-27 | 1,627984 |
| 2016-09-26 | 1,622331 |
| 2016-09-23 | 1,631501 |
| 2016-09-22 | 1,630925 |
| 2016-09-21 | 1,642956 |
| 2016-09-20 | 1,641746 |
| 2016-09-19 | 1,639199 |
| 2016-09-16 | 1,641459 |
| 2016-09-15 | 1,641641 |
| 2016-09-14 | 1,642507 |
| 2016-09-13 | 1,640128 |
| 2016-09-12 | 1,646284 |
| 2016-09-09 | 1,638036 |
| 2016-09-08 | 1,637246 |
| 2016-09-07 | 1,641103 |
| 2016-09-06 | 1,642949 |
| 2016-09-05 | 1,641372 |
| 2016-09-02 | 1,643129 |
| 2016-09-01 | 1,642040 |
| 2016-08-31 | 1,638087 |
| 2016-08-30 | 1,632556 |
| 2016-08-29 | 1,634045 |
| 2016-08-26 | 1,630484 |
| 2016-08-25 | 1,635426 |
| 2016-08-24 | 1,636698 |
| 2016-08-23 | 1,635278 |
| 2016-08-22 | 1,637327 |
| 2016-08-19 | 1,637219 |
| 2016-08-18 | 1,638537 |
| 2016-08-17 | 1,640957 |
| 2016-08-16 | 1,638133 |
| 2016-08-15 | 1,643171 |
| 2016-08-12 | 1,644013 |
| 2016-08-11 | 1,638823 |
| 2016-08-10 | 1,638508 |
| 2016-08-09 | 1,641169 |
| 2016-08-08 | 1,641066 |
| 2016-08-05 | 1,635605 |
| 2016-08-04 | 1,625604 |
| 2016-08-03 | 1,623450 |
| 2016-08-02 | 1,622063 |
| 2016-08-01 | 1,628286 |
| 2016-07-29 | 1,635759 |
| 2016-07-28 | 1,637874 |
| 2016-07-27 | 1,643933 |
| 2016-07-26 | 1,642444 |
| 2016-07-25 | 1,646539 |
| 2016-07-22 | 1,644880 |
| 2016-07-21 | 1,642703 |
| 2016-07-20 | 1,644957 |
| 2016-07-19 | 1,640209 |
| 2016-07-18 | 1,644669 |
| 2016-07-15 | 1,639769 |
| 2016-07-14 | 1,638932 |
| 2016-07-13 | 1,637528 |
| 2016-07-12 | 1,635320 |
| 2016-07-11 | 1,630731 |
| 2016-07-08 | 1,630062 |
| 2016-07-07 | 1,627146 |
| 2016-07-06 | 1,623795 |
| 2016-07-05 | 1,625594 |
| 2016-07-04 | 1,630211 |
| 2016-07-01 | 1,630417 |
| 2016-06-30 | 1,632463 |
| 2016-06-29 | 1,634954 |
| 2016-06-28 | 1,635366 |
| 2016-06-27 | 1,631931 |
| 2016-06-24 | 1,631842 |
| 2016-06-23 | 1,629389 |
| 2016-06-22 | 1,629955 |
| 2016-06-21 | 1,623897 |
| 2016-06-20 | 1,620152 |
| 2016-06-17 | 1,622707 |
| 2016-06-16 | 1,619023 |
| 2016-06-15 | 1,621454 |
| 2016-06-14 | 1,619980 |
| 2016-06-13 | 1,617292 |
| 2016-06-10 | 1,618322 |
| 2016-06-09 | 1,614908 |
| 2016-06-08 | 1,612014 |
| 2016-06-07 | 1,613487 |
| 2016-06-06 | 1,611860 |
| 2016-06-03 | 1,622320 |
| 2016-06-02 | 1,619025 |
| 2016-06-01 | 1,619149 |
| 2016-05-31 | 1,618814 |
| 2016-05-30 | 1,619848 |
| 2016-05-27 | 1,617137 |
| 2016-05-26 | 1,615464 |
| 2016-05-25 | 1,615913 |
| 2016-05-24 | 1,615397 |
| 2016-05-23 | 1,610008 |
| 2016-05-20 | 1,610543 |
| 2016-05-19 | 1,607385 |
| 2016-05-18 | 1,604535 |
| 2016-05-17 | 1,601235 |
| 2016-05-13 | 1,595613 |
| 2016-05-12 | 1,593810 |
| 2016-05-11 | 1,591118 |
| 2016-05-10 | 1,589709 |
| 2016-05-09 | 1,582629 |
| 2016-05-06 | 1,577478 |
| 2016-05-05 | 1,575849 |
| 2016-05-04 | 1,573137 |
| 2016-05-03 | 1,563514 |
| 2016-05-02 | 1,576527 |
| 2016-04-29 | 1,583844 |
| 2016-04-28 | 1,583111 |
| 2016-04-27 | 1,587508 |
| 2016-04-26 | 1,583753 |
| 2016-04-25 | 1,574806 |
| 2016-04-22 | 1,578945 |
| 2016-04-21 | 1,577662 |
| 2016-04-20 | 1,571010 |
| 2016-04-19 | 1,573948 |
| 2016-04-18 | 1,573951 |
| 2016-04-15 | 1,575682 |
| 2016-04-14 | 1,575812 |
| 2016-04-13 | 1,573680 |
| 2016-04-12 | 1,565658 |
| 2016-04-11 | 1,563182 |
| 2016-04-08 | 1,561546 |
| 2016-04-07 | 1,551124 |
| 2016-04-06 | 1,555396 |
| 2016-04-05 | 1,555143 |
| 2016-04-04 | 1,557811 |
| 2016-04-01 | 1,557096 |
| 2016-03-31 | 1,561021 |
| 2016-03-30 | 1,559636 |
| 2016-03-29 | 1,564008 |
| 2016-03-25 | 1,556756 |
| 2016-03-24 | 1,553623 |
| 2016-03-23 | 1,550325 |
| 2016-03-22 | 1,543832 |
| 2016-03-21 | 1,538708 |
| 2016-03-18 | 1,540603 |
| 2016-03-17 | 1,538386 |
| 2016-03-16 | 1,541285 |
| 2016-03-11 | 1,540612 |
| 2016-03-10 | 1,535487 |
| 2016-03-09 | 1,530482 |
| 2016-03-08 | 1,533983 |
| 2016-03-07 | 1,535562 |
| 2016-03-05 | 1,537659 |
| 2016-03-04 | 1,537659 |
| 2016-03-03 | 1,531553 |
| 2016-03-02 | 1,526915 |
| 2016-03-01 | 1,516748 |
| 2016-02-29 | 1,513380 |
| 2016-02-26 | 1,507237 |
| 2016-02-25 | 1,497793 |
| 2016-02-24 | 1,491408 |
| 2016-02-23 | 1,485041 |
| 2016-02-22 | 1,480066 |
| 2016-02-19 | 1,483607 |
| 2016-02-18 | 1,482397 |
| 2016-02-17 | 1,477363 |
| 2016-02-16 | 1,461086 |
| 2016-02-15 | 1,462302 |
| 2016-02-12 | 1,455914 |
| 2016-02-11 | 1,439979 |
| 2016-02-10 | 1,446738 |
| 2016-02-09 | 1,446718 |
| 2016-02-08 | 1,457737 |
| 2016-02-05 | 1,464800 |
| 2016-02-04 | 1,466814 |
| 2016-02-03 | 1,472001 |
| 2016-02-02 | 1,458719 |
| 2016-02-01 | 1,472193 |
| 2016-01-29 | 1,479293 |
| 2016-01-28 | 1,472573 |
| 2016-01-27 | 1,469339 |
| 2016-01-26 | 1,458806 |
| 2016-01-25 | 1,452286 |
| 2016-01-22 | 1,459165 |
| 2016-01-21 | 1,440704 |
| 2016-01-20 | 1,439485 |
| 2016-01-19 | 1,441432 |
| 2016-01-18 | 1,438779 |
| 2016-01-15 | 1,443182 |
| 2016-01-14 | 1,445574 |
| 2016-01-13 | 1,452435 |
| 2016-01-12 | 1,457413 |
| 2016-01-11 | 1,458231 |
| 2016-01-08 | 1,467635 |
| 2016-01-07 | 1,468495 |
| 2016-01-06 | 1,473472 |
| 2016-01-05 | 1,468321 |
| 2016-01-04 | 1,461383 |
| 2015-12-31 | 1,456884 |
| 2015-12-30 | 1,456809 |
| 2015-12-29 | 1,459911 |
| 2015-12-28 | 1,460074 |
| 2015-12-23 | 1,462806 |
| 2015-12-22 | 1,457755 |
| 2015-12-21 | 1,461904 |
| 2015-12-18 | 1,462978 |
| 2015-12-17 | 1,459295 |
| 2015-12-16 | 1,461048 |
| 2015-12-15 | 1,454197 |
| 2015-12-14 | 1,451308 |
| 2015-12-12 | 1,463233 |
| 2015-12-11 | 1,463233 |
| 2015-12-10 | 1,462462 |
| 2015-12-09 | 1,454074 |
| 2015-12-08 | 1,453155 |
| 2015-12-07 | 1,454046 |
| 2015-12-04 | 1,458026 |
| 2015-12-03 | 1,444089 |
| 2015-12-02 | 1,450338 |
| 2015-12-01 | 1,446954 |
| 2015-11-30 | 1,447012 |
| 2015-11-27 | 1,449505 |
| 2015-11-26 | 1,452529 |
| 2015-11-25 | 1,452428 |
| 2015-11-24 | 1,451381 |
| 2015-11-23 | 1,449917 |
| 2015-11-20 | 1,448350 |
| 2015-11-19 | 1,451582 |
| 2015-11-18 | 1,451576 |
| 2015-11-17 | 1,451033 |
| 2015-11-16 | 1,446748 |
| 2015-11-13 | 1,448637 |
| 2015-11-12 | 1,446057 |
| 2015-11-11 | 1,444116 |
| 2015-11-10 | 1,445623 |
| 2015-11-09 | 1,451382 |
| 2015-11-06 | 1,449708 |
| 2015-11-05 | 1,448131 |
| 2015-11-04 | 1,444901 |
| 2015-11-03 | 1,436677 |
| 2015-11-02 | 1,434542 |
| 2015-10-30 | 1,424103 |
| 2015-10-29 | 1,427857 |
| 2015-10-28 | 1,433516 |
| 2015-10-27 | 1,439662 |
| 2015-10-26 | 1,437416 |
| 2015-10-22 | 1,432926 |
| 2015-10-21 | 1,431628 |
| 2015-10-20 | 1,435130 |
| 2015-10-19 | 1,428054 |
| 2015-10-16 | 1,434945 |
| 2015-10-15 | 1,436192 |
| 2015-10-14 | 1,439684 |
| 2015-10-13 | 1,436157 |
| 2015-10-12 | 1,437574 |
| 2015-10-09 | 1,444330 |
| 2015-10-08 | 1,441854 |
| 2015-10-07 | 1,443795 |
| 2015-10-06 | 1,435648 |
| 2015-10-05 | 1,431869 |
| 2015-10-02 | 1,430142 |
| 2015-10-01 | 1,423856 |
| 2015-09-30 | 1,421518 |
| 2015-09-29 | 1,423286 |
| 2015-09-28 | 1,427931 |
| 2015-09-25 | 1,434838 |
| 2015-09-24 | 1,430105 |
| 2015-09-23 | 1,421217 |
| 2015-09-22 | 1,421148 |
| 2015-09-21 | 1,427328 |
| 2015-09-18 | 1,434969 |
| 2015-09-17 | 1,434306 |
| 2015-09-16 | 1,428105 |
| 2015-09-15 | 1,426994 |
| 2015-09-14 | 1,430415 |
| 2015-09-11 | 1,434929 |
| 2015-09-10 | 1,433340 |
| 2015-09-09 | 1,432663 |
| 2015-09-08 | 1,436648 |
| 2015-09-07 | 1,432787 |
| 2015-09-04 | 1,432132 |
| 2015-09-03 | 1,437563 |
| 2015-09-02 | 1,438286 |
| 2015-09-01 | 1,440801 |
| 2015-08-31 | 1,449858 |
| 2015-08-28 | 1,435772 |
| 2015-08-27 | 1,411658 |
| 2015-08-26 | 1,380329 |
| 2015-08-25 | 1,386547 |
| 2015-08-24 | 1,382242 |
| 2015-08-19 | 1,408734 |
| 2015-08-18 | 1,409676 |
| 2015-08-17 | 1,419597 |
| 2015-08-14 | 1,420586 |
| 2015-08-13 | 1,424682 |
| 2015-08-12 | 1,439898 |
| 2015-08-11 | 1,432812 |
| 2015-08-10 | 1,436580 |
| 2015-08-08 | 1,420765 |
| 2015-08-07 | 1,420765 |
| 2015-08-06 | 1,421835 |
| 2015-08-05 | 1,420385 |
| 2015-08-04 | 1,418975 |
| 2015-08-03 | 1,416312 |
| 2015-07-31 | 1,433314 |
| 2015-07-30 | 1,436612 |
| 2015-07-29 | 1,443405 |
| 2015-07-28 | 1,439230 |
| 2015-07-27 | 1,437606 |
| 2015-07-24 | 1,442054 |
| 2015-07-23 | 1,441709 |
| 2015-07-22 | 1,447437 |
| 2015-07-21 | 1,456237 |
| 2015-07-20 | 1,454227 |
| 2015-07-17 | 1,459120 |
| 2015-07-16 | 1,461760 |
| 2015-07-15 | 1,465449 |
| 2015-07-14 | 1,463058 |
| 2015-07-13 | 1,464652 |
| 2015-07-10 | 1,465587 |
| 2015-07-09 | 1,468971 |
| 2015-07-08 | 1,463780 |
| 2015-07-07 | 1,462318 |
| 2015-07-06 | 1,468864 |
| 2015-07-03 | 1,483464 |
| 2015-07-02 | 1,483714 |
| 2015-07-01 | 1,484790 |
| 2015-06-30 | 1,490458 |
| 2015-06-29 | 1,483776 |
| 2015-06-26 | 1,489970 |
| 2015-06-25 | 1,487416 |
| 2015-06-24 | 1,486917 |
| 2015-06-23 | 1,487537 |
| 2015-06-22 | 1,488973 |
| 2015-06-19 | 1,486879 |
| 2015-06-18 | 1,485779 |
| 2015-06-17 | 1,486413 |
| 2015-06-16 | 1,487784 |
| 2015-06-15 | 1,485628 |
| 2015-06-12 | 1,487361 |
| 2015-06-11 | 1,491735 |
| 2015-06-10 | 1,491899 |
| 2015-06-09 | 1,492704 |
| 2015-06-08 | 1,501023 |
| 2015-06-05 | 1,498805 |
| 2015-06-04 | 1,507005 |
| 2015-06-03 | 1,499245 |
| 2015-06-02 | 1,488854 |
| 2015-06-01 | 1,490372 |
| 2015-05-29 | 1,491029 |
| 2015-05-28 | 1,498868 |
| 2015-05-27 | 1,500607 |
| 2015-05-26 | 1,497947 |
| 2015-05-22 | 1,491711 |
| 2015-05-21 | 1,488594 |
| 2015-05-20 | 1,492295 |
| 2015-05-19 | 1,492510 |
| 2015-05-18 | 1,486312 |
| 2015-05-15 | 1,485050 |
| 2015-05-14 | 1,486957 |
| 2015-05-13 | 1,480251 |
| 2015-05-12 | 1,482929 |
| 2015-05-11 | 1,481675 |
| 2015-05-08 | 1,476624 |
| 2015-05-07 | 1,484580 |
| 2015-05-06 | 1,476550 |
| 2015-05-05 | 1,466897 |
| 2015-05-04 | 1,476080 |
| 2015-04-30 | 1,473723 |
| 2015-04-29 | 1,472016 |
| 2015-04-28 | 1,474986 |
| 2015-04-27 | 1,475182 |
| 2015-04-24 | 1,471704 |
| 2015-04-23 | 1,469026 |
| 2015-04-22 | 1,465771 |
| 2015-04-21 | 1,459550 |
| 2015-04-20 | 1,465852 |
| 2015-04-17 | 1,470001 |
| 2015-04-16 | 1,465971 |
| 2015-04-15 | 1,459309 |
| 2015-04-14 | 1,459173 |
| 2015-04-13 | 1,464919 |
| 2015-04-10 | 1,467920 |
| 2015-04-09 | 1,465147 |
| 2015-04-08 | 1,462768 |
| 2015-04-07 | 1,455875 |
| 2015-04-03 | 1,463166 |
| 2015-04-02 | 1,460207 |
| 2015-04-01 | 1,458295 |
| 2015-03-31 | 1,460059 |
| 2015-03-30 | 1,461198 |
| 2015-03-27 | 1,462061 |
| 2015-03-26 | 1,459141 |
| 2015-03-25 | 1,461240 |
| 2015-03-24 | 1,469441 |
| 2015-03-23 | 1,468191 |
| 2015-03-20 | 1,460801 |
| 2015-03-19 | 1,453586 |
| 2015-03-18 | 1,459588 |
| 2015-03-17 | 1,453397 |
| 2015-03-16 | 1,456576 |
| 2015-03-13 | 1,467396 |
| 2015-03-12 | 1,458636 |
| 2015-03-11 | 1,457006 |
| 2015-03-10 | 1,460022 |
| 2015-03-09 | 1,457714 |
| 2015-03-06 | 1,456950 |
| 2015-03-05 | 1,453437 |
| 2015-03-04 | 1,457737 |
| 2015-03-03 | 1,456347 |
| 2015-03-02 | 1,455217 |
| 2015-02-27 | 1,454130 |
| 2015-02-26 | 1,459870 |
| 2015-02-25 | 1,457570 |
| 2015-02-24 | 1,463187 |
| 2015-02-23 | 1,461139 |
| 2015-02-20 | 1,458176 |
| 2015-02-19 | 1,455461 |
| 2015-02-18 | 1,456870 |
| 2015-02-17 | 1,449117 |
| 2015-02-16 | 1,442525 |
| 2015-02-13 | 1,440009 |
| 2015-02-12 | 1,445863 |
| 2015-02-11 | 1,449415 |
| 2015-02-10 | 1,447402 |
| 2015-02-09 | 1,433868 |
| 2015-02-06 | 1,438448 |
| 2015-02-05 | 1,433528 |
| 2015-02-04 | 1,444558 |
| 2015-02-03 | 1,428463 |
| 2015-02-02 | 1,427079 |
| 2015-01-30 | 1,415659 |
| 2015-01-29 | 1,403874 |
| 2015-01-28 | 1,394582 |
| 2015-01-27 | 1,399392 |
| 2015-01-26 | 1,390128 |
| 2015-01-23 | 1,386032 |
| 2015-01-22 | 1,399548 |
| 2015-01-21 | 1,402644 |
| 2015-01-20 | 1,411292 |
| 2015-01-19 | 1,414967 |
| 2015-01-16 | 1,420151 |
| 2015-01-15 | 1,411604 |
| 2015-01-14 | 1,483555 |
| 2015-01-13 | 1,464875 |
| 2015-01-12 | 1,465723 |
| 2015-01-09 | 1,464048 |
| 2015-01-08 | 1,463361 |
| 2015-01-07 | 1,461153 |
| 2015-01-06 | 1,462715 |
| 2015-01-05 | 1,464083 |
| 2014-12-31 | 1,449491 |
| 2014-12-30 | 1,448308 |
| 2014-12-29 | 1,456344 |
| 2014-12-23 | 1,446450 |
| 2014-12-22 | 1,448917 |
| 2014-12-19 | 1,447842 |
| 2014-12-18 | 1,449560 |
| 2014-12-17 | 1,434533 |
| 2014-12-16 | 1,441361 |
| 2014-12-15 | 1,444003 |
| 2014-12-12 | 1,463959 |
| 2014-12-11 | 1,473715 |
| 2014-12-10 | 1,471395 |
| 2014-12-09 | 1,479450 |
| 2014-12-08 | 1,476894 |
| 2014-12-05 | 1,490213 |
| 2014-12-04 | 1,494402 |
| 2014-12-03 | 1,496539 |
| 2014-12-02 | 1,496869 |
| 2014-12-01 | 1,499679 |
| 2014-11-28 | 1,495504 |
| 2014-11-27 | 1,512939 |
| 2014-11-26 | 1,511855 |
| 2014-11-25 | 1,513614 |
| 2014-11-24 | 1,507786 |
| 2014-11-21 | 1,505292 |
| 2014-11-20 | 1,503787 |
| 2014-11-19 | 1,502545 |
| 2014-11-18 | 1,506226 |
| 2014-11-17 | 1,503218 |
| 2014-11-14 | 1,503247 |
| 2014-11-13 | 1,499458 |
| 2014-11-12 | 1,500609 |
| 2014-11-11 | 1,498855 |
| 2014-11-10 | 1,503108 |
| 2014-11-07 | 1,498473 |
| 2014-11-06 | 1,502726 |
| 2014-11-05 | 1,498488 |
| 2014-11-04 | 1,501917 |
| 2014-11-03 | 1,501628 |
| 2014-10-31 | 1,495534 |
| 2014-10-30 | 1,498209 |
| 2014-10-29 | 1,495556 |
| 2014-10-28 | 1,497835 |
| 2014-10-27 | 1,499053 |
| 2014-10-22 | 1,492827 |
| 2014-10-21 | 1,495428 |
| 2014-10-20 | 1,491036 |
| 2014-10-17 | 1,489924 |
| 2014-10-16 | 1,485851 |
| 2014-10-15 | 1,484586 |
| 2014-10-14 | 1,486147 |
| 2014-10-13 | 1,490272 |
| 2014-10-10 | 1,494653 |
| 2014-10-09 | 1,495888 |
| 2014-10-08 | 1,506031 |
| 2014-10-07 | 1,504151 |
| 2014-10-06 | 1,509692 |
| 2014-10-03 | 1,510338 |
| 2014-10-02 | 1,512268 |
| 2014-10-01 | 1,517352 |
| 2014-09-30 | 1,518825 |
| 2014-09-29 | 1,526150 |
| 2014-09-26 | 1,523627 |
| 2014-09-25 | 1,523330 |
| 2014-09-24 | 1,519657 |
| 2014-09-23 | 1,519035 |
| 2014-09-22 | 1,524405 |
| 2014-09-19 | 1,524015 |
| 2014-09-18 | 1,526457 |
| 2014-09-17 | 1,526083 |
| 2014-09-16 | 1,528400 |
| 2014-09-15 | 1,529720 |
| 2014-09-12 | 1,529823 |
| 2014-09-11 | 1,530674 |
| 2014-09-10 | 1,534605 |
| 2014-09-09 | 1,534645 |
| 2014-09-08 | 1,526856 |
| 2014-09-05 | 1,526784 |
| 2014-09-04 | 1,517794 |
| 2014-09-03 | 1,519320 |
| 2014-09-02 | 1,517840 |
| 2014-09-01 | 1,518318 |
| 2014-08-29 | 1,518838 |
| 2014-08-28 | 1,513034 |
| 2014-08-27 | 1,513732 |
| 2014-08-26 | 1,514357 |
| 2014-08-25 | 1,514862 |
| 2014-08-22 | 1,512017 |
| 2014-08-21 | 1,513394 |
| 2014-08-19 | 1,505086 |
| 2014-08-18 | 1,503474 |
| 2014-08-15 | 1,498521 |
| 2014-08-14 | 1,503838 |
| 2014-08-13 | 1,505348 |
| 2014-08-12 | 1,503841 |
| 2014-08-11 | 1,502239 |
| 2014-08-08 | 1,506537 |
| 2014-08-07 | 1,507524 |
| 2014-08-06 | 1,506767 |
| 2014-08-05 | 1,495679 |
| 2014-08-04 | 1,492974 |
| 2014-08-01 | 1,498744 |
| 2014-07-31 | 1,491955 |
| 2014-07-30 | 1,487378 |
| 2014-07-29 | 1,482223 |
| 2014-07-28 | 1,476994 |
| 2014-07-25 | 1,476944 |
| 2014-07-24 | 1,472784 |
| 2014-07-23 | 1,471134 |
| 2014-07-22 | 1,475137 |
| 2014-07-21 | 1,471985 |
| 2014-07-18 | 1,475051 |
| 2014-07-17 | 1,470104 |
| 2014-07-16 | 1,469466 |
| 2014-07-15 | 1,463226 |
| 2014-07-14 | 1,460509 |
| 2014-07-11 | 1,462490 |
| 2014-07-10 | 1,457821 |
| 2014-07-09 | 1,459143 |
| 2014-07-08 | 1,461521 |
| 2014-07-07 | 1,465783 |
| 2014-07-04 | 1,467768 |
| 2014-07-03 | 1,466349 |
| 2014-07-02 | 1,461311 |
| 2014-07-01 | 1,453622 |
| 2014-06-30 | 1,458141 |
| 2014-06-27 | 1,454373 |
| 2014-06-26 | 1,448278 |
| 2014-06-25 | 1,444856 |
| 2014-06-24 | 1,441481 |
| 2014-06-23 | 1,446939 |
| 2014-06-20 | 1,444303 |
| 2014-06-19 | 1,441055 |
| 2014-06-18 | 1,455026 |
| 2014-06-17 | 1,451564 |
| 2014-06-16 | 1,455959 |
| 2014-06-13 | 1,451153 |
| 2014-06-12 | 1,451883 |
| 2014-06-11 | 1,452847 |
| 2014-06-10 | 1,445110 |
| 2014-06-06 | 1,436169 |
| 2014-06-05 | 1,440322 |
| 2014-06-04 | 1,444566 |
| 2014-06-03 | 1,438276 |
| 2014-06-02 | 1,434501 |
| 2014-05-30 | 1,433083 |
| 2014-05-29 | 1,430201 |
| 2014-05-28 | 1,434328 |
| 2014-05-27 | 1,429713 |
| 2014-05-26 | 1,422752 |
| 2014-05-23 | 1,425003 |
| 2014-05-22 | 1,419474 |
| 2014-05-21 | 1,418234 |
| 2014-05-20 | 1,421688 |
| 2014-05-19 | 1,418733 |
| 2014-05-16 | 1,418776 |
| 2014-05-15 | 1,413456 |
| 2014-05-14 | 1,413766 |
| 2014-05-13 | 1,411341 |
| 2014-05-12 | 1,410704 |
| 2014-05-09 | 1,405213 |
| 2014-05-08 | 1,393085 |
| 2014-05-07 | 1,404270 |
| 2014-05-06 | 1,406330 |
| 2014-05-05 | 1,411080 |
| 2014-04-30 | 1,421588 |
| 2014-04-29 | 1,413023 |
| 2014-04-28 | 1,414722 |
| 2014-04-25 | 1,418668 |
| 2014-04-24 | 1,416511 |
| 2014-04-23 | 1,413119 |
| 2014-04-22 | 1,418109 |
| 2014-04-18 | 1,412219 |
| 2014-04-17 | 1,413757 |
| 2014-04-16 | 1,413796 |
| 2014-04-15 | 1,414000 |
| 2014-04-14 | 1,409147 |
| 2014-04-11 | 1,400245 |
| 2014-04-10 | 1,400936 |
| 2014-04-09 | 1,408430 |
| 2014-04-08 | 1,411311 |
| 2014-04-07 | 1,422372 |
| 2014-04-04 | 1,428454 |
| 2014-04-03 | 1,433616 |
| 2014-04-02 | 1,430320 |
| 2014-04-01 | 1,427744 |
| 2014-03-31 | 1,424172 |
| 2014-03-28 | 1,429133 |
| 2014-03-27 | 1,435278 |
| 2014-03-26 | 1,432362 |
| 2014-03-25 | 1,429351 |
| 2014-03-24 | 1,434741 |
| 2014-03-21 | 1,432723 |
| 2014-03-20 | 1,433529 |
| 2014-03-19 | 1,418465 |
| 2014-03-18 | 1,421877 |
| 2014-03-17 | 1,419542 |
| 2014-03-14 | 1,418382 |
| 2014-03-13 | 1,410612 |
| 2014-03-12 | 1,425026 |
| 2014-03-11 | 1,424282 |
| 2014-03-10 | 1,416662 |
| 2014-03-07 | 1,411948 |
| 2014-03-06 | 1,422032 |
| 2014-03-05 | 1,423479 |
| 2014-03-04 | 1,427880 |
| 2014-03-03 | 1,421175 |
| 2014-02-28 | 1,430494 |
| 2014-02-27 | 1,440299 |
| 2014-02-26 | 1,428734 |
| 2014-02-25 | 1,431424 |
| 2014-02-24 | 1,430311 |
| 2014-02-21 | 1,436167 |
| 2014-02-20 | 1,441300 |
| 2014-02-19 | 1,434928 |
| 2014-02-18 | 1,434843 |
| 2014-02-17 | 1,440395 |
| 2014-02-14 | 1,440880 |
| 2014-02-13 | 1,452109 |
| 2014-02-12 | 1,443667 |
| 2014-02-11 | 1,447659 |
| 2014-02-10 | 1,449667 |
| 2014-02-07 | 1,447868 |
| 2014-02-06 | 1,447190 |
| 2014-02-05 | 1,442555 |
| 2014-02-04 | 1,451757 |
| 2014-02-03 | 1,458859 |
| 2014-01-31 | 1,456153 |
| 2014-01-30 | 1,450986 |
| 2014-01-29 | 1,425400 |
| 2014-01-28 | 1,422711 |
| 2014-01-27 | 1,423714 |
| 2014-01-24 | 1,425451 |
| 2014-01-23 | 1,426462 |
| 2014-01-22 | 1,432087 |
| 2014-01-21 | 1,435925 |
| 2014-01-20 | 1,430042 |
| 2014-01-17 | 1,423963 |
| 2014-01-16 | 1,423862 |
| 2014-01-15 | 1,421638 |
| 2014-01-14 | 1,417086 |
| 2014-01-13 | 1,413650 |
| 2014-01-10 | 1,422453 |
| 2014-01-09 | 1,423203 |
| 2014-01-08 | 1,422874 |
| 2014-01-07 | 1,420736 |
| 2014-01-06 | 1,415069 |
| 2014-01-03 | 1,408442 |
| 2014-01-02 | 1,395942 |
| 2013-12-31 | 1,388423 |
| 2013-12-30 | 1,391406 |
| 2013-12-23 | 1,407094 |
| 2013-12-20 | 1,409511 |
| 2013-12-19 | 1,407031 |
| 2013-12-18 | 1,400683 |
| 2013-12-17 | 1,397104 |
| 2013-12-16 | 1,406312 |
| 2013-12-13 | 1,412950 |
| 2013-12-12 | 1,409486 |
| 2013-12-11 | 1,403144 |
| 2013-12-10 | 1,403055 |
| 2013-12-09 | 1,405416 |
| 2013-12-06 | 1,412576 |
| 2013-12-05 | 1,416815 |
| 2013-12-04 | 1,418725 |
| 2013-12-03 | 1,425753 |
| 2013-12-02 | 1,428239 |
| 2013-11-29 | 1,417415 |
| 2013-11-28 | 1,413140 |
| 2013-11-27 | 1,411131 |
| 2013-11-26 | 1,412443 |
| 2013-11-25 | 1,416055 |
| 2013-11-22 | 1,414069 |
| 2013-11-21 | 1,420236 |
| 2013-11-20 | 1,411160 |
| 2013-11-19 | 1,408657 |
| 2013-11-18 | 1,410043 |
| 2013-11-15 | 1,419083 |
| 2013-11-14 | 1,416274 |
| 2013-11-13 | 1,421226 |
| 2013-11-12 | 1,423157 |
| 2013-11-11 | 1,414444 |
| 2013-11-08 | 1,408227 |
| 2013-11-07 | 1,398305 |
| 2013-11-06 | 1,400004 |
| 2013-11-05 | 1,401486 |
| 2013-11-04 | 1,400337 |
| 2013-10-31 | 1,376516 |
| 2013-10-30 | 1,366745 |
| 2013-10-29 | 1,362470 |
| 2013-10-28 | 1,356183 |
| 2013-10-25 | 1,358825 |
| 2013-10-24 | 1,363747 |
| 2013-10-22 | 1,373779 |
| 2013-10-21 | 1,373015 |
| 2013-10-18 | 1,373171 |
| 2013-10-17 | 1,381488 |
| 2013-10-16 | 1,389951 |
| 2013-10-15 | 1,388676 |
| 2013-10-14 | 1,386137 |
| 2013-10-11 | 1,382404 |
| 2013-10-10 | 1,388376 |
| 2013-10-09 | 1,388847 |
| 2013-10-08 | 1,380993 |
| 2013-10-07 | 1,385584 |
| 2013-10-04 | 1,384378 |
| 2013-10-03 | 1,381727 |
| 2013-10-02 | 1,390428 |
| 2013-10-01 | 1,388705 |
| 2013-09-30 | 1,396492 |
| 2013-09-27 | 1,400605 |
| 2013-09-26 | 1,400503 |
| 2013-09-25 | 1,402782 |
| 2013-09-24 | 1,399489 |
| 2013-09-23 | 1,394582 |
| 2013-09-20 | 1,392908 |
| 2013-09-19 | 1,384228 |
| 2013-09-18 | 1,400937 |
| 2013-09-17 | 1,404022 |
| 2013-09-16 | 1,403211 |
| 2013-09-13 | 1,409157 |
| 2013-09-12 | 1,409650 |
| 2013-09-11 | 1,404620 |
| 2013-09-10 | 1,405438 |
| 2013-09-09 | 1,408435 |
| 2013-09-06 | 1,413003 |
| 2013-09-05 | 1,410432 |
| 2013-09-04 | 1,408764 |
| 2013-09-03 | 1,407522 |
| 2013-09-02 | 1,403103 |
| 2013-08-30 | 1,403156 |
| 2013-08-29 | 1,401890 |
| 2013-08-28 | 1,395249 |
| 2013-08-27 | 1,392678 |
| 2013-08-26 | 1,389341 |
| 2013-08-23 | 1,389656 |
| 2013-08-22 | 1,394991 |
| 2013-08-21 | 1,392732 |
| 2013-08-16 | 1,394008 |
| 2013-08-15 | 1,395737 |
| 2013-08-14 | 1,397280 |
| 2013-08-13 | 1,394615 |
| 2013-08-12 | 1,391061 |
| 2013-08-09 | 1,385976 |
| 2013-08-08 | 1,392056 |
| 2013-08-07 | 1,394452 |
| 2013-08-06 | 1,391641 |
| 2013-08-05 | 1,391328 |
| 2013-08-02 | 1,398216 |
| 2013-08-01 | 1,393068 |
| 2013-07-31 | 1,392841 |
| 2013-07-30 | 1,392315 |
| 2013-07-29 | 1,385074 |
| 2013-07-26 | 1,382691 |
| 2013-07-25 | 1,387731 |
| 2013-07-24 | 1,385430 |
| 2013-07-23 | 1,383099 |
| 2013-07-22 | 1,384082 |
| 2013-07-19 | 1,385450 |
| 2013-07-18 | 1,384529 |
| 2013-07-17 | 1,381973 |
| 2013-07-16 | 1,382714 |
| 2013-07-15 | 1,383257 |
| 2013-07-12 | 1,383453 |
| 2013-07-11 | 1,384582 |
| 2013-07-10 | 1,394223 |
| 2013-07-09 | 1,393847 |
| 2013-07-08 | 1,397337 |
| 2013-07-05 | 1,391493 |
| 2013-07-04 | 1,386703 |
| 2013-07-03 | 1,387131 |
| 2013-07-02 | 1,382243 |
| 2013-07-01 | 1,383624 |
| 2013-06-28 | 1,385454 |
| 2013-06-27 | 1,386738 |
| 2013-06-26 | 1,390553 |
| 2013-06-25 | 1,379344 |
| 2013-06-24 | 1,389396 |
| 2013-06-21 | 1,380750 |
| 2013-06-20 | 1,383807 |
| 2013-06-19 | 1,361614 |
| 2013-06-18 | 1,355232 |
| 2013-06-17 | 1,355963 |
| 2013-06-14 | 1,355918 |
| 2013-06-13 | 1,365717 |
| 2013-06-12 | 1,369880 |
| 2013-06-11 | 1,379031 |
| 2013-06-10 | 1,375150 |
| 2013-06-07 | 1,374667 |
| 2013-06-06 | 1,375251 |
| 2013-06-05 | 1,368933 |
| 2013-06-04 | 1,369038 |
| 2013-06-03 | 1,378489 |
| 2013-05-31 | 1,381971 |
| 2013-05-30 | 1,366576 |
| 2013-05-29 | 1,368417 |
| 2013-05-28 | 1,369413 |
| 2013-05-27 | 1,366016 |
| 2013-05-24 | 1,366457 |
| 2013-05-23 | 1,373062 |
| 2013-05-22 | 1,365742 |
| 2013-05-21 | 1,368520 |
| 2013-05-17 | 1,372865 |
| 2013-05-16 | 1,369804 |
| 2013-05-15 | 1,369209 |
| 2013-05-14 | 1,369130 |
| 2013-05-13 | 1,365698 |
| 2013-05-10 | 1,362343 |
| 2013-05-09 | 1,354344 |
| 2013-05-08 | 1,355025 |
| 2013-05-07 | 1,361208 |
| 2013-05-06 | 1,355755 |
| 2013-05-03 | 1,354044 |
| 2013-05-02 | 1,356261 |
| 2013-04-30 | 1,357234 |
| 2013-04-29 | 1,356102 |
| 2013-04-26 | 1,358173 |
| 2013-04-25 | 1,356400 |
| 2013-04-24 | 1,355293 |
| 2013-04-23 | 1,356343 |
| 2013-04-22 | 1,350324 |
| 2013-04-19 | 1,349204 |
| 2013-04-18 | 1,347883 |
| 2013-04-17 | 1,341386 |
| 2013-04-16 | 1,345203 |
| 2013-04-15 | 1,343735 |
| 2013-04-12 | 1,342254 |
| 2013-04-11 | 1,340447 |
| 2013-04-10 | 1,340946 |
| 2013-04-09 | 1,342494 |
| 2013-04-08 | 1,343487 |
| 2013-04-05 | 1,348596 |
| 2013-04-04 | 1,352790 |
| 2013-04-03 | 1,349885 |
| 2013-04-02 | 1,350909 |
| 2013-03-28 | 1,352974 |
| 2013-03-27 | 1,351833 |
| 2013-03-26 | 1,353511 |
| 2013-03-25 | 1,351845 |
| 2013-03-22 | 1,356075 |
| 2013-03-21 | 1,354001 |
| 2013-03-20 | 1,353846 |
| 2013-03-19 | 1,353134 |
| 2013-03-18 | 1,355226 |
| 2013-03-14 | 1,356828 |
| 2013-03-13 | 1,355730 |
| 2013-03-12 | 1,355039 |
| 2013-03-11 | 1,353426 |
| 2013-03-08 | 1,344087 |
| 2013-03-07 | 1,346308 |
| 2013-03-06 | 1,347097 |
| 2013-03-05 | 1,345250 |
| 2013-03-04 | 1,343429 |
| 2013-03-01 | 1,339883 |
| 2013-02-28 | 1,339637 |
| 2013-02-27 | 1,340806 |
| 2013-02-26 | 1,333981 |
| 2013-02-25 | 1,330319 |
| 2013-02-22 | 1,328234 |
| 2013-02-21 | 1,327960 |
| 2013-02-20 | 1,317981 |
| 2013-02-19 | 1,323543 |
| 2013-02-18 | 1,326975 |
| 2013-02-15 | 1,327793 |
| 2013-02-14 | 1,327541 |
| 2013-02-13 | 1,319763 |
| 2013-02-12 | 1,326911 |
| 2013-02-11 | 1,323670 |
| 2013-02-08 | 1,325499 |
| 2013-02-07 | 1,322544 |
| 2013-02-06 | 1,324222 |
| 2013-02-05 | 1,321491 |
| 2013-02-04 | 1,316795 |
| 2013-02-01 | 1,316519 |
| 2013-01-31 | 1,318012 |
| 2013-01-30 | 1,324844 |
| 2013-01-29 | 1,330490 |
| 2013-01-28 | 1,328714 |
| 2013-01-25 | 1,328393 |
| 2013-01-24 | 1,326211 |
| 2013-01-23 | 1,325176 |
| 2013-01-22 | 1,324424 |
| 2013-01-21 | 1,322557 |
| 2013-01-18 | 1,321211 |
| 2013-01-17 | 1,318617 |
| 2013-01-16 | 1,322981 |
| 2013-01-15 | 1,315360 |
| 2013-01-14 | 1,321267 |
| 2013-01-11 | 1,318593 |
| 2013-01-10 | 1,312718 |
| 2013-01-09 | 1,317726 |
| 2013-01-08 | 1,317122 |
| 2013-01-07 | 1,315877 |
| 2013-01-04 | 1,317299 |
| 2013-01-03 | 1,311738 |
| 2013-01-02 | 1,311518 |
| 2012-12-28 | 1,306771 |
| 2012-12-27 | 1,309905 |
| 2012-12-21 | 1,288948 |
| 2012-12-20 | 1,286102 |
| 2012-12-19 | 1,289802 |
| 2012-12-18 | 1,295709 |
| 2012-12-17 | 1,284447 |
| 2012-12-14 | 1,285769 |
| 2012-12-13 | 1,284420 |
| 2012-12-12 | 1,287353 |
| 2012-12-11 | 1,287699 |
| 2012-12-10 | 1,293549 |
| 2012-12-07 | 1,290851 |
| 2012-12-06 | 1,283319 |
| 2012-12-05 | 1,283056 |
| 2012-12-04 | 1,281368 |
| 2012-12-03 | 1,284148 |
| 2012-11-30 | 1,280418 |
| 2012-11-29 | 1,277023 |
| 2012-11-28 | 1,282599 |
| 2012-11-27 | 1,282744 |
| 2012-11-26 | 1,285063 |
| 2012-11-23 | 1,282597 |
| 2012-11-22 | 1,280710 |
| 2012-11-21 | 1,287625 |
| 2012-11-20 | 1,287572 |
| 2012-11-19 | 1,295690 |
| 2012-11-16 | 1,291351 |
| 2012-11-15 | 1,294646 |
| 2012-11-14 | 1,293259 |
| 2012-11-13 | 1,297588 |
| 2012-11-12 | 1,294532 |
| 2012-11-09 | 1,294681 |
| 2012-11-08 | 1,295968 |
| 2012-11-07 | 1,284907 |
| 2012-11-06 | 1,295759 |
| 2012-11-05 | 1,289175 |
| 2012-10-31 | 1,285692 |
| 2012-10-30 | 1,289736 |
| 2012-10-29 | 1,285696 |
| 2012-10-26 | 1,282564 |
| 2012-10-25 | 1,272678 |
| 2012-10-24 | 1,280247 |
| 2012-10-19 | 1,276794 |
| 2012-10-18 | 1,272395 |
| 2012-10-17 | 1,280180 |
| 2012-10-16 | 1,280059 |
| 2012-10-15 | 1,279279 |
| 2012-10-12 | 1,285479 |
| 2012-10-11 | 1,293419 |
| 2012-10-10 | 1,293039 |
| 2012-10-09 | 1,294547 |
| 2012-10-08 | 1,294391 |
| 2012-10-05 | 1,291028 |
| 2012-10-04 | 1,300686 |
| 2012-10-03 | 1,297809 |
| 2012-10-02 | 1,297277 |
| 2012-10-01 | 1,294291 |
| 2012-09-28 | 1,286536 |
| 2012-09-27 | 1,293961 |
| 2012-09-26 | 1,290332 |
| 2012-09-25 | 1,287015 |
| 2012-09-24 | 1,286693 |
| 2012-09-21 | 1,279315 |
| 2012-09-20 | 1,287043 |
| 2012-09-19 | 1,285300 |
| 2012-09-18 | 1,286214 |
| 2012-09-17 | 1,282859 |
| 2012-09-14 | 1,282778 |
| 2012-09-13 | 1,287100 |
| 2012-09-12 | 1,280819 |
| 2012-09-11 | 1,289868 |
| 2012-09-10 | 1,289637 |
| 2012-09-07 | 1,297980 |
| 2012-09-06 | 1,288264 |
| 2012-09-05 | 1,289632 |
| 2012-09-04 | 1,284714 |
| 2012-09-03 | 1,285894 |
| 2012-08-31 | 1,280857 |
| 2012-08-30 | 1,278540 |
| 2012-08-29 | 1,275108 |
| 2012-08-28 | 1,267674 |
| 2012-08-27 | 1,265463 |
| 2012-08-24 | 1,265820 |
| 2012-08-23 | 1,262596 |
| 2012-08-22 | 1,264850 |
| 2012-08-21 | 1,263858 |
| 2012-08-17 | 1,264744 |
| 2012-08-16 | 1,264508 |
| 2012-08-15 | 1,262700 |
| 2012-08-14 | 1,258972 |
| 2012-08-13 | 1,257126 |
| 2012-08-10 | 1,257067 |
| 2012-08-09 | 1,254850 |
| 2012-08-08 | 1,255321 |
| 2012-08-07 | 1,252577 |
| 2012-08-06 | 1,248839 |
| 2012-08-03 | 1,247878 |
| 2012-08-02 | 1,242391 |
| 2012-08-01 | 1,245344 |
| 2012-07-31 | 1,242827 |
| 2012-07-30 | 1,248761 |
| 2012-07-27 | 1,249717 |
| 2012-07-26 | 1,248772 |
| 2012-07-25 | 1,244518 |
| 2012-07-24 | 1,241517 |
| 2012-07-23 | 1,243821 |
| 2012-07-20 | 1,245779 |
| 2012-07-19 | 1,249158 |
| 2012-07-18 | 1,247072 |
| 2012-07-17 | 1,246081 |
| 2012-07-16 | 1,247593 |
| 2012-07-13 | 1,246531 |
| 2012-07-12 | 1,241012 |
| 2012-07-11 | 1,239451 |
| 2012-07-10 | 1,237003 |
| 2012-07-09 | 1,243316 |
| 2012-07-06 | 1,235803 |
| 2012-07-05 | 1,241657 |
| 2012-07-04 | 1,239122 |
| 2012-07-03 | 1,239495 |
| 2012-07-02 | 1,231724 |
| 2012-06-29 | 1,233310 |
| 2012-06-28 | 1,219938 |
| 2012-06-27 | 1,221299 |
| 2012-06-26 | 1,219183 |
| 2012-06-25 | 1,217524 |
| 2012-06-22 | 1,223453 |
| 2012-06-21 | 1,222102 |
| 2012-06-20 | 1,229506 |
| 2012-06-19 | 1,232590 |
| 2012-06-18 | 1,228614 |
| 2012-06-15 | 1,228578 |
| 2012-06-14 | 1,226244 |
| 2012-06-13 | 1,224154 |
| 2012-06-12 | 1,223692 |
| 2012-06-11 | 1,221994 |
| 2012-06-08 | 1,227824 |
| 2012-06-07 | 1,226237 |
| 2012-06-06 | 1,227765 |
| 2012-06-05 | 1,221455 |
| 2012-06-04 | 1,220645 |
| 2012-06-01 | 1,216897 |
| 2012-05-31 | 1,219560 |
| 2012-05-30 | 1,221900 |
| 2012-05-29 | 1,230984 |
| 2012-05-25 | 1,229767 |
| 2012-05-24 | 1,230320 |
| 2012-05-23 | 1,231036 |
| 2012-05-22 | 1,229065 |
| 2012-05-21 | 1,228448 |
| 2012-05-18 | 1,226773 |
| 2012-05-17 | 1,223624 |
| 2012-05-16 | 1,226174 |
| 2012-05-15 | 1,218341 |
| 2012-05-14 | 1,220479 |
| 2012-05-11 | 1,215126 |
| 2012-05-10 | 1,217038 |
| 2012-05-09 | 1,208526 |
| 2012-05-08 | 1,206895 |
| 2012-05-07 | 1,208420 |
| 2012-05-04 | 1,196400 |
| 2012-05-03 | 1,196388 |
| 2012-05-02 | 1,195582 |
| 2012-04-27 | 1,200993 |
| 2012-04-25 | 1,214382 |
| 2012-04-24 | 1,219245 |
| 2012-04-23 | 1,217064 |
| 2012-04-20 | 1,216869 |
| 2012-04-19 | 1,218619 |
| 2012-04-18 | 1,220043 |
| 2012-04-17 | 1,220078 |
| 2012-04-16 | 1,225868 |
| 2012-04-13 | 1,216586 |
| 2012-04-12 | 1,219162 |
| 2012-04-11 | 1,224443 |
| 2012-04-10 | 1,217305 |
| 2012-04-05 | 1,220805 |
| 2012-04-04 | 1,215858 |
| 2012-04-03 | 1,209696 |
| 2012-04-02 | 1,209995 |
| 2012-03-30 | 1,216870 |
| 2012-03-29 | 1,212517 |
| 2012-03-28 | 1,211569 |
| 2012-03-27 | 1,207152 |
| 2012-03-26 | 1,220499 |
| 2012-03-23 | 1,221166 |
| 2012-03-22 | 1,225124 |
| 2012-03-21 | 1,212076 |
| 2012-03-20 | 1,215133 |
| 2012-03-19 | 1,213791 |
| 2012-03-14 | 1,220062 |
| 2012-03-13 | 1,216116 |
| 2012-03-12 | 1,212854 |
| 2012-03-09 | 1,212242 |
| 2012-03-08 | 1,210622 |
| 2012-03-07 | 1,214401 |
| 2012-03-06 | 1,211655 |
| 2012-03-05 | 1,209382 |
| 2012-03-02 | 1,194452 |
| 2012-03-01 | 1,190284 |
| 2012-02-29 | 1,190630 |
| 2012-02-28 | 1,190694 |
| 2012-02-27 | 1,197743 |
| 2012-02-24 | 1,188884 |
| 2012-02-23 | 1,186087 |
| 2012-02-22 | 1,186901 |
| 2012-02-21 | 1,186236 |
| 2012-02-20 | 1,191162 |
| 2012-02-17 | 1,192148 |
| 2012-02-16 | 1,202001 |
| 2012-02-15 | 1,187834 |
| 2012-02-14 | 1,189444 |
| 2012-02-13 | 1,187275 |
| 2012-02-10 | 1,190062 |
| 2012-02-09 | 1,186875 |
| 2012-02-08 | 1,183670 |
| 2012-02-07 | 1,188911 |
| 2012-02-06 | 1,193282 |
| 2012-02-03 | 1,184735 |
| 2012-02-02 | 1,184201 |
| 2012-02-01 | 1,183511 |
| 2012-01-31 | 1,178827 |
| 2012-01-30 | 1,181620 |
| 2012-01-27 | 1,175166 |
| 2012-01-26 | 1,170438 |
| 2012-01-25 | 1,182844 |
| 2012-01-24 | 1,183635 |
| 2012-01-23 | 1,190316 |
| 2012-01-20 | 1,189214 |
| 2012-01-19 | 1,182344 |
| 2012-01-18 | 1,184829 |
| 2012-01-17 | 1,190573 |
| 2012-01-16 | 1,189069 |
| 2012-01-13 | 1,182622 |
| 2012-01-12 | 1,185323 |
| 2012-01-11 | 1,180819 |
| 2012-01-10 | 1,184917 |
| 2012-01-09 | 1,182712 |
| 2012-01-06 | 1,186638 |
| 2012-01-05 | 1,193023 |
| 2012-01-04 | 1,191663 |
| 2012-01-03 | 1,190607 |
| 2012-01-02 | 1,194518 |
| 2011-12-30 | 1,188900 |
| 2011-12-29 | 1,189619 |
| 2011-12-28 | 1,178748 |
| 2011-12-27 | 1,180921 |
| 2011-12-23 | 1,180612 |
| 2011-12-22 | 1,181858 |
| 2011-12-21 | 1,170592 |
| 2011-12-20 | 1,173544 |
| 2011-12-19 | 1,174863 |
| 2011-12-16 | 1,166593 |
| 2011-12-15 | 1,174599 |
| 2011-12-14 | 1,171438 |
| 2011-12-13 | 1,174288 |
| 2011-12-12 | 1,175255 |
| 2011-12-09 | 1,178555 |
| 2011-12-08 | 1,165637 |
| 2011-12-07 | 1,166115 |
| 2011-12-06 | 1,167356 |
| 2011-12-05 | 1,168914 |
| 2011-12-02 | 1,169000 |
| 2011-12-01 | 1,160683 |
| 2011-11-30 | 1,175594 |
| 2011-11-29 | 1,168146 |
| 2011-11-28 | 1,166288 |
| 2011-11-25 | 1,174596 |
| 2011-11-24 | 1,172064 |
| 2011-11-23 | 1,171562 |
| 2011-11-22 | 1,170390 |
| 2011-11-21 | 1,171826 |
| 2011-11-18 | 1,171935 |
| 2011-11-17 | 1,175211 |
| 2011-11-16 | 1,170914 |
| 2011-11-15 | 1,172454 |
| 2011-11-14 | 1,170326 |
| 2011-11-11 | 1,175530 |
| 2011-11-10 | 1,169421 |
| 2011-11-09 | 1,169166 |
| 2011-11-08 | 1,170275 |
| 2011-11-07 | 1,169215 |
| 2011-11-04 | 1,159447 |
| 2011-11-03 | 1,162494 |
| 2011-11-02 | 1,165176 |
| 2011-10-28 | 1,147454 |
| 2011-10-27 | 1,158479 |
| 2011-10-26 | 1,152013 |
| 2011-10-25 | 1,151027 |
| 2011-10-24 | 1,154703 |
| 2011-10-21 | 1,158868 |
| 2011-10-20 | 1,155651 |
| 2011-10-19 | 1,152542 |
| 2011-10-18 | 1,158029 |
| 2011-10-17 | 1,142222 |
| 2011-10-14 | 1,145426 |
| 2011-10-13 | 1,144932 |
| 2011-10-12 | 1,147544 |
| 2011-10-11 | 1,147716 |
| 2011-10-10 | 1,146725 |
| 2011-10-07 | 1,150871 |
| 2011-10-06 | 1,148106 |
| 2011-10-05 | 1,146567 |
| 2011-10-04 | 1,142044 |
| 2011-10-03 | 1,136570 |
| 2011-09-30 | 1,126771 |
| 2011-09-29 | 1,116143 |
| 2011-09-28 | 1,105523 |
| 2011-09-27 | 1,116238 |
| 2011-09-26 | 1,114864 |
| 2011-09-23 | 1,106592 |
| 2011-09-22 | 1,121242 |
| 2011-09-21 | 1,114005 |
| 2011-09-20 | 1,117108 |
| 2011-09-19 | 1,111074 |
| 2011-09-16 | 1,098349 |
| 2011-09-15 | 1,101713 |
| 2011-09-14 | 1,105004 |
| 2011-09-13 | 1,088369 |
| 2011-09-12 | 1,082733 |
| 2011-09-09 | 1,062512 |
| 2011-09-08 | 1,047525 |
| 2011-09-07 | 1,048338 |
| 2011-09-06 | 1,041708 |
| 2011-09-05 | 1,029947 |
| 2011-09-02 | 1,023985 |
| 2011-09-01 | 1,027825 |
| 2011-08-31 | 1,027190 |
| 2011-08-30 | 1,027726 |
| 2011-08-29 | 1,031640 |
| 2011-08-26 | 1,022063 |
| 2011-08-25 | 1,018475 |
| 2011-08-24 | 1,020601 |
| 2011-08-23 | 1,013224 |
| 2011-08-22 | 1,017959 |
| 2011-08-19 | 1,022016 |
| 2011-08-18 | 1,014965 |
| 2011-08-17 | 1,013981 |
| 2011-08-16 | 1,011158 |
| 2011-08-15 | 1,022069 |
| 2011-08-12 | 1,010352 |
| 2011-08-11 | 0,986143 |
| 2011-08-10 | 0,971862 |
| 2011-08-09 | 0,992294 |
| 2011-08-08 | 1,002343 |
| 2011-08-05 | 1,009678 |
| 2011-08-04 | 1,016284 |
| 2011-08-03 | 1,016319 |
| 2011-08-02 | 1,006018 |
| 2011-08-01 | 0,995569 |
| 2011-07-29 | 1,011117 |
| 2011-07-28 | 0,995726 |
| 2011-07-27 | 0,992925 |
| 2011-07-26 | 0,996073 |
| 2011-07-25 | 1,005715 |
| 2011-07-22 | 0,992507 |
| 2011-07-21 | 1,007410 |
| 2011-07-20 | 1,018177 |
| 2011-07-19 | 1,018685 |
| 2011-07-18 | 1,027406 |
| 2011-07-15 | 1,019047 |
| 2011-07-14 | 1,004619 |
| 2011-07-13 | 1,013819 |
| 2011-07-12 | 1,019723 |
| 2011-07-11 | 0,996282 |
| 2011-07-08 | 0,980363 |
| 2011-07-07 | 0,989784 |
| 2011-07-06 | 0,988726 |
| 2011-07-05 | 0,982491 |
| 2011-07-04 | 0,978002 |
| 2011-07-01 | 0,978909 |
| 2011-06-30 | 0,980509 |
| 2011-06-29 | 0,997464 |
| 2011-06-28 | 1,003600 |
| 2011-06-27 | 1,008913 |
| 2011-06-24 | 1,000993 |
| 2011-06-23 | 1,000535 |
| 2011-06-22 | 0,994715 |
| 2011-06-21 | 0,997815 |
| 2011-06-20 | 1,010798 |
| 2011-06-17 | 1,012140 |
| 2011-06-16 | 1,013256 |
| 2011-06-15 | 0,996791 |
| 2011-06-14 | 0,993109 |
| 2011-06-10 | 0,988995 |
| 2011-06-09 | 0,991989 |
| 2011-06-08 | 0,991230 |
| 2011-06-07 | 0,988906 |
| 2011-06-06 | 0,987814 |
| 2011-06-03 | 0,993838 |
| 2011-06-02 | 0,998892 |
| 2011-06-01 | 1,000766 |
| 2011-05-31 | 1,004773 |
| 2011-05-30 | 1,009764 |
| 2011-05-27 | 1,016551 |
| 2011-05-26 | 1,019155 |
| 2011-05-25 | 1,023483 |
| 2011-05-24 | 1,019704 |
| 2011-05-23 | 1,026830 |
| 2011-05-20 | 1,003545 |
| 2011-05-19 | 1,013079 |
| 2011-05-18 | 1,010873 |
| 2011-05-17 | 1,017966 |
| 2011-05-16 | 1,020456 |
| 2011-05-13 | 1,012143 |
| 2011-05-12 | 1,016155 |
| 2011-05-11 | 0,997235 |
| 2011-05-10 | 1,004283 |
| 2011-05-09 | 0,997393 |
| 2011-05-06 | 0,998979 |
| 2011-05-05 | 0,986732 |
| 2011-05-04 | 0,993175 |
| 2011-05-03 | 0,994124 |
| 2011-05-02 | 0,992409 |
| 2011-04-29 | 0,992778 |
| 2011-04-28 | 0,991783 |
| 2011-04-27 | 0,996479 |
| 2011-04-26 | 1,001017 |
| 2011-04-22 | 1,000402 |
| 2011-04-21 | 1,000186 |
| 2011-04-20 | 0,999999 |
| Évek | Hozam |
|---|---|
| 2019 | +3,97% |
| 2018 | -3,62% |
| 2017 | +2,40% |
| 2016 | +16,55% |
| 2015 | +0,51% |
| 2014 | +4,40% |
| 2013 | +6,25% |
| 2012 | +9,91% |
| 2011 | +18,89% |