OTP Prémium Származtatott Alapok Alapja

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Származtatott Alapok Alapja

ISIN: HU0000710249

Devizanem: HUF

Nettó eszközérték: 29284956103.0

Árfolyam: 1,756466

Dátum: 2019.12.12.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.04.19.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2019-12-121,756466
2019-12-111,751407
2019-12-101,758775
2019-12-091,760108
2019-12-061,759815
2019-12-051,751424
2019-12-041,750637
2019-12-031,735177
2019-12-021,738610
2019-11-291,739305
2019-11-281,752195
2019-11-271,750848
2019-11-261,751213
2019-11-251,752988
2019-11-221,752594
2019-11-211,752283
2019-11-201,755383
2019-11-191,748057
2019-11-181,755215
2019-11-151,754681
2019-11-141,750391
2019-11-131,755964
2019-11-121,762750
2019-11-111,759012
2019-11-081,758587
2019-11-071,760859
2019-11-061,750277
2019-11-051,749630
2019-11-041,737518
2019-10-311,727020
2019-10-301,732773
2019-10-291,732915
2019-10-281,729450
2019-10-251,728214
2019-10-241,731707
2019-10-221,740492
2019-10-211,737653
2019-10-181,735916
2019-10-171,734365
2019-10-161,734584
2019-10-151,734550
2019-10-141,734406
2019-10-111,736349
2019-10-101,735753
2019-10-091,735900
2019-10-081,733637
2019-10-071,729758
2019-10-041,729498
2019-10-031,734583
2019-10-021,740872
2019-10-011,733790
2019-09-301,737024
2019-09-271,754341
2019-09-261,751253
2019-09-251,751474
2019-09-241,748396
2019-09-231,746623
2019-09-201,757195
2019-09-191,756901
2019-09-181,762039
2019-09-171,763186
2019-09-161,773854
2019-09-131,746835
2019-09-121,746844
2019-09-111,749950
2019-09-101,747305
2019-09-091,741296
2019-09-061,733271
2019-09-051,723563
2019-09-041,705319
2019-09-031,705717
2019-09-021,718011
2019-08-301,717512
2019-08-291,715606
2019-08-281,711552
2019-08-271,709948
2019-08-261,716120
2019-08-231,718551
2019-08-221,724020
2019-08-211,719828
2019-08-161,712244
2019-08-151,709314
2019-08-141,712083
2019-08-131,710358
2019-08-121,719376
2019-08-101,723791
2019-08-091,723791
2019-08-081,728165
2019-08-071,731033
2019-08-061,756835
2019-08-051,759062
2019-08-021,758178
2019-08-011,760388
2019-07-311,752808
2019-07-301,750384
2019-07-291,744331
2019-07-261,742597
2019-07-251,738844
2019-07-241,739984
2019-07-231,744610
2019-07-221,738861
2019-07-191,741911
2019-07-181,744843
2019-07-171,741932
2019-07-161,735118
2019-07-151,732967
2019-07-121,735063
2019-07-111,735820
2019-07-101,733108
2019-07-091,732919
2019-07-081,731423
2019-07-051,734658
2019-07-041,728797
2019-07-031,729786
2019-07-021,724858
2019-07-011,738363
2019-06-281,740064
2019-06-271,734731
2019-06-261,733594
2019-06-251,734206
2019-06-241,732190
2019-06-211,733435
2019-06-201,734136
2019-06-191,729218
2019-06-181,727641
2019-06-171,713531
2019-06-141,713685
2019-06-131,717647
2019-06-121,711361
2019-06-111,721601
2019-06-071,726158
2019-06-061,716575
2019-06-051,711071
2019-06-041,725180
2019-06-031,729397
2019-05-311,729620
2019-05-301,749960
2019-05-291,744577
2019-05-281,738666
2019-05-271,736769
2019-05-241,737557
2019-05-231,736918
2019-05-221,730872
2019-05-211,732785
2019-05-201,730154
2019-05-171,724425
2019-05-161,724408
2019-05-151,723817
2019-05-141,722557
2019-05-131,714626
2019-05-101,719015
2019-05-091,717572
2019-05-081,726498
2019-05-071,725157
2019-05-061,732744
2019-05-031,736687
2019-05-021,734066
2019-04-301,743400
2019-04-291,738223
2019-04-261,738077
2019-04-251,746056
2019-04-241,746269
2019-04-231,747506
2019-04-181,740575
2019-04-171,738219
2019-04-161,738577
2019-04-151,744572
2019-04-121,749885
2019-04-111,747851
2019-04-101,750549
2019-04-091,750584
2019-04-081,750555
2019-04-051,753025
2019-04-041,753187
2019-04-031,749427
2019-04-021,755297
2019-04-011,754501
2019-03-291,755078
2019-03-281,755184
2019-03-271,753102
2019-03-261,741700
2019-03-251,745887
2019-03-221,742420
2019-03-211,736286
2019-03-201,735415
2019-03-191,742186
2019-03-181,744986
2019-03-141,740654
2019-03-131,742870
2019-03-121,746596
2019-03-111,744885
2019-03-081,751987
2019-03-071,744522
2019-03-061,750786
2019-03-051,752189
2019-03-041,751650
2019-03-011,756617
2019-02-281,753643
2019-02-271,753283
2019-02-261,760809
2019-02-251,762863
2019-02-221,755997
2019-02-211,756851
2019-02-201,753271
2019-02-191,759111
2019-02-181,760154
2019-02-151,759371
2019-02-141,763971
2019-02-131,761185
2019-02-121,766617
2019-02-111,766434
2019-02-081,764582
2019-02-071,765393
2019-02-061,762768
2019-02-051,761257
2019-02-041,755510
2019-02-011,749772
2019-01-311,748206
2019-01-301,749377
2019-01-291,750796
2019-01-281,751067
2019-01-251,752493
2019-01-241,739328
2019-01-231,734711
2019-01-221,730844
2019-01-211,729519
2019-01-181,731966
2019-01-171,736777
2019-01-161,742047
2019-01-151,730020
2019-01-141,720694
2019-01-111,726399
2019-01-101,730547
2019-01-091,730813
2019-01-081,708522
2019-01-071,699431
2019-01-041,694547
2019-01-031,688121
2019-01-021,680507
2018-12-281,675655
2018-12-271,664958
2018-12-211,677105
2018-12-201,674465
2018-12-191,669846
2018-12-181,669989
2018-12-171,660678
2018-12-151,661360
2018-12-141,661360
2018-12-131,674671
2018-12-121,665864
2018-12-111,662351
2018-12-101,657386
2018-12-071,674093
2018-12-061,658951
2018-12-051,673715
2018-12-041,676847
2018-12-031,670469
2018-12-011,661134
2018-11-301,661134
2018-11-291,665378
2018-11-281,666747
2018-11-271,669026
2018-11-261,666180
2018-11-231,665203
2018-11-221,664240
2018-11-211,666078
2018-11-201,651734
2018-11-191,679967
2018-11-161,675324
2018-11-151,673372
2018-11-141,671732
2018-11-131,664573
2018-11-121,688278
2018-11-101,688067
2018-11-091,688067
2018-11-081,696121
2018-11-071,704488
2018-11-061,712407
2018-11-051,719366
2018-10-311,720119
2018-10-301,722264
2018-10-291,725410
2018-10-261,720213
2018-10-251,716213
2018-10-241,717134
2018-10-191,714477
2018-10-181,716169
2018-10-171,711505
2018-10-161,703522
2018-10-151,707208
2018-10-131,705368
2018-10-121,705368
2018-10-111,706193
2018-10-101,702848
2018-10-091,695020
2018-10-081,699011
2018-10-051,696305
2018-10-041,692538
2018-10-031,679717
2018-10-021,687925
2018-10-011,684468
2018-09-281,689189
2018-09-271,691541
2018-09-261,686509
2018-09-251,685218
2018-09-241,686431
2018-09-211,687514
2018-09-201,694789
2018-09-191,695310
2018-09-181,693733
2018-09-171,701858
2018-09-141,695173
2018-09-131,698330
2018-09-121,695586
2018-09-111,688861
2018-09-101,695181
2018-09-071,694073
2018-09-061,700114
2018-09-051,699357
2018-09-041,695607
2018-09-031,705939
2018-08-311,703288
2018-08-301,703734
2018-08-291,709603
2018-08-281,711353
2018-08-271,713770
2018-08-241,712228
2018-08-231,701081
2018-08-221,706583
2018-08-211,710211
2018-08-171,701703
2018-08-161,703102
2018-08-151,696477
2018-08-141,715607
2018-08-131,717605
2018-08-101,728002
2018-08-091,728408
2018-08-081,728381
2018-08-071,728031
2018-08-061,730628
2018-08-031,739038
2018-08-021,732186
2018-08-011,740814
2018-07-311,743497
2018-07-301,740302
2018-07-271,744980
2018-07-261,740104
2018-07-251,739609
2018-07-241,742057
2018-07-231,739400
2018-07-201,743755
2018-07-191,732820
2018-07-181,738027
2018-07-171,730939
2018-07-161,737681
2018-07-131,739793
2018-07-121,742304
2018-07-111,739221
2018-07-101,743704
2018-07-091,743674
2018-07-061,746381
2018-07-051,750076
2018-07-041,755501
2018-07-031,757820
2018-07-021,758391
2018-06-291,763366
2018-06-281,763790
2018-06-271,763170
2018-06-261,760254
2018-06-251,762459
2018-06-221,762007
2018-06-211,764591
2018-06-201,754712
2018-06-191,754510
2018-06-181,754445
2018-06-151,755862
2018-06-141,746131
2018-06-131,747232
2018-06-121,749759
2018-06-111,749921
2018-06-081,744497
2018-06-071,734498
2018-06-061,737574
2018-06-051,741362
2018-06-041,741510
2018-06-011,747262
2018-05-311,747977
2018-05-301,759794
2018-05-291,759484
2018-05-281,752178
2018-05-251,748124
2018-05-241,748683
2018-05-231,748004
2018-05-221,744643
2018-05-181,748278
2018-05-171,746687
2018-05-161,746004
2018-05-151,746080
2018-05-141,735084
2018-05-111,739899
2018-05-101,742653
2018-05-091,745048
2018-05-081,747387
2018-05-071,742909
2018-05-041,746816
2018-05-031,749142
2018-05-021,753398
2018-04-271,743645
2018-04-261,736759
2018-04-251,736420
2018-04-241,737810
2018-04-231,726955
2018-04-211,722533
2018-04-201,722533
2018-04-191,718472
2018-04-181,718941
2018-04-171,712148
2018-04-161,712090
2018-04-131,724624
2018-04-121,724271
2018-04-111,727862
2018-04-101,733662
2018-04-091,732740
2018-04-061,730880
2018-04-051,724975
2018-04-041,715778
2018-04-031,719388
2018-03-291,703241
2018-03-281,698104
2018-03-271,697408
2018-03-261,698647
2018-03-231,707181
2018-03-221,709950
2018-03-211,713753
2018-03-201,712764
2018-03-191,717217
2018-03-141,717953
2018-03-131,722010
2018-03-121,727405
2018-03-101,731285
2018-03-091,731285
2018-03-081,728228
2018-03-071,725231
2018-03-061,734541
2018-03-051,730798
2018-03-021,733350
2018-03-011,746142
2018-02-281,738306
2018-02-271,724163
2018-02-261,715578
2018-02-231,719896
2018-02-221,718782
2018-02-211,708765
2018-02-201,710181
2018-02-191,701928
2018-02-161,692780
2018-02-151,694694
2018-02-141,705240
2018-02-131,709128
2018-02-121,714378
2018-02-091,711920
2018-02-081,725395
2018-02-071,712528
2018-02-061,702320
2018-02-051,709469
2018-02-021,694991
2018-02-011,699860
2018-01-311,705280
2018-01-301,709582
2018-01-291,703862
2018-01-261,697111
2018-01-251,698591
2018-01-241,707068
2018-01-231,718179
2018-01-221,718878
2018-01-191,715999
2018-01-181,715997
2018-01-171,714511
2018-01-161,714064
2018-01-151,713685
2018-01-121,721963
2018-01-111,735749
2018-01-101,737898
2018-01-091,740376
2018-01-081,741589
2018-01-051,738968
2018-01-041,737566
2018-01-031,740257
2018-01-021,736734
2017-12-291,738675
2017-12-281,738151
2017-12-271,740112
2017-12-221,740924
2017-12-211,740068
2017-12-201,743315
2017-12-191,740137
2017-12-181,741297
2017-12-151,739109
2017-12-141,735104
2017-12-131,737032
2017-12-121,727103
2017-12-111,724798
2017-12-081,734112
2017-12-071,730333
2017-12-061,733152
2017-12-051,731030
2017-12-041,734074
2017-12-011,727303
2017-11-301,731278
2017-11-291,728565
2017-11-281,729925
2017-11-271,729799
2017-11-241,738528
2017-11-231,742625
2017-11-221,747120
2017-11-211,740142
2017-11-201,730429
2017-11-171,737758
2017-11-161,733017
2017-11-151,725007
2017-11-141,734518
2017-11-131,732009
2017-11-101,733605
2017-11-091,737527
2017-11-081,737935
2017-11-071,736013
2017-11-061,736027
2017-11-031,737853
2017-11-021,748757
2017-10-311,745650
2017-10-301,746355
2017-10-271,749066
2017-10-261,743550
2017-10-251,749520
2017-10-241,746063
2017-10-201,745603
2017-10-191,751331
2017-10-181,749547
2017-10-171,748664
2017-10-161,750102
2017-10-131,754692
2017-10-121,752504
2017-10-111,753712
2017-10-101,760494
2017-10-091,766613
2017-10-061,768826
2017-10-051,759841
2017-10-041,762239
2017-10-031,767242
2017-10-021,764038
2017-09-291,758118
2017-09-281,759654
2017-09-271,763840
2017-09-261,752770
2017-09-251,743865
2017-09-221,740699
2017-09-211,747243
2017-09-201,733613
2017-09-191,740654
2017-09-181,744861
2017-09-151,745488
2017-09-141,741458
2017-09-131,734273
2017-09-121,732282
2017-09-111,721509
2017-09-081,715524
2017-09-071,720399
2017-09-061,724062
2017-09-051,728902
2017-09-041,726209
2017-09-011,725306
2017-08-311,727643
2017-08-301,721417
2017-08-291,705331
2017-08-281,715422
2017-08-251,723793
2017-08-241,717335
2017-08-231,716323
2017-08-221,721243
2017-08-211,724793
2017-08-181,722803
2017-08-171,729063
2017-08-161,732841
2017-08-151,728360
2017-08-141,731369
2017-08-111,736654
2017-08-101,739167
2017-08-091,739338
2017-08-081,730561
2017-08-071,730832
2017-08-041,718347
2017-08-031,722304
2017-08-021,720667
2017-08-011,722710
2017-07-311,736210
2017-07-281,741541
2017-07-271,736497
2017-07-261,744419
2017-07-251,734506
2017-07-241,731262
2017-07-211,732961
2017-07-201,750225
2017-07-191,748272
2017-07-181,745377
2017-07-171,745350
2017-07-141,748076
2017-07-131,745391
2017-07-121,742858
2017-07-111,744467
2017-07-101,737901
2017-07-071,732617
2017-07-061,747754
2017-07-051,746954
2017-07-041,752245
2017-07-031,753007
2017-06-301,750317
2017-06-291,744871
2017-06-281,752526
2017-06-271,752702
2017-06-261,755164
2017-06-231,754736
2017-06-221,751011
2017-06-211,751195
2017-06-201,752692
2017-06-191,752129
2017-06-161,756809
2017-06-151,751969
2017-06-141,752848
2017-06-131,759509
2017-06-121,758175
2017-06-091,764851
2017-06-081,763192
2017-06-071,761808
2017-06-061,767037
2017-06-021,768172
2017-06-011,765001
2017-05-311,769291
2017-05-301,770980
2017-05-291,768218
2017-05-261,764816
2017-05-251,759093
2017-05-241,763061
2017-05-231,759291
2017-05-221,762525
2017-05-191,757550
2017-05-181,751394
2017-05-171,757924
2017-05-161,757461
2017-05-151,762916
2017-05-121,761751
2017-05-111,759084
2017-05-101,757496
2017-05-091,748091
2017-05-081,748154
2017-05-051,747822
2017-05-041,746018
2017-05-031,754402
2017-05-021,755952
2017-04-281,752746
2017-04-271,753881
2017-04-261,750641
2017-04-251,749714
2017-04-241,748049
2017-04-211,751743
2017-04-201,745225
2017-04-191,745790
2017-04-181,740586
2017-04-131,736797
2017-04-121,737402
2017-04-111,738195
2017-04-101,739328
2017-04-071,739014
2017-04-061,739332
2017-04-051,740008
2017-04-041,737936
2017-04-031,739219
2017-03-311,734492
2017-03-301,737698
2017-03-291,735763
2017-03-281,731078
2017-03-271,732515
2017-03-241,736603
2017-03-231,733460
2017-03-221,732459
2017-03-211,734674
2017-03-201,739727
2017-03-171,741805
2017-03-161,741554
2017-03-141,743185
2017-03-131,743784
2017-03-101,748605
2017-03-091,742515
2017-03-081,738763
2017-03-071,730834
2017-03-061,729603
2017-03-031,732918
2017-03-021,729625
2017-03-011,723358
2017-02-281,714269
2017-02-271,717725
2017-02-241,720344
2017-02-231,723680
2017-02-221,727216
2017-02-211,723669
2017-02-201,722239
2017-02-171,719580
2017-02-161,722171
2017-02-151,727678
2017-02-141,723725
2017-02-131,724236
2017-02-101,720497
2017-02-091,720459
2017-02-081,723585
2017-02-071,724166
2017-02-061,716996
2017-02-031,715194
2017-02-021,710464
2017-02-011,715429
2017-01-311,720218
2017-01-301,720511
2017-01-271,721033
2017-01-261,715013
2017-01-251,715902
2017-01-241,713367
2017-01-231,713982
2017-01-201,711246
2017-01-191,710156
2017-01-181,710237
2017-01-171,707526
2017-01-161,706319
2017-01-131,705036
2017-01-121,703393
2017-01-111,708777
2017-01-101,707408
2017-01-091,704483
2017-01-061,699501
2017-01-051,704246
2017-01-041,703068
2017-01-031,704123
2017-01-021,698406
2016-12-301,697990
2016-12-291,697910
2016-12-281,693402
2016-12-271,695668
2016-12-231,690360
2016-12-221,690494
2016-12-211,690547
2016-12-201,693681
2016-12-191,694542
2016-12-161,694552
2016-12-151,691450
2016-12-141,699796
2016-12-131,699812
2016-12-121,697338
2016-12-091,697500
2016-12-081,695155
2016-12-071,693093
2016-12-061,691019
2016-12-051,690478
2016-12-021,689452
2016-12-011,680819
2016-11-301,680519
2016-11-291,682704
2016-11-281,682706
2016-11-251,680007
2016-11-241,685901
2016-11-231,681433
2016-11-221,683296
2016-11-211,682892
2016-11-181,682405
2016-11-171,680153
2016-11-161,680474
2016-11-151,678558
2016-11-141,671871
2016-11-111,672739
2016-11-101,662737
2016-11-091,653162
2016-11-081,661901
2016-11-071,660283
2016-11-041,658102
2016-11-031,662620
2016-11-021,665693
2016-10-281,677723
2016-10-271,680815
2016-10-261,679133
2016-10-251,673166
2016-10-241,673289
2016-10-211,674794
2016-10-201,666548
2016-10-191,661104
2016-10-181,659556
2016-10-171,658809
2016-10-151,650710
2016-10-141,650710
2016-10-131,651772
2016-10-121,640381
2016-10-111,634853
2016-10-101,629165
2016-10-071,630614
2016-10-061,629589
2016-10-051,634481
2016-10-041,640604
2016-10-031,634635
2016-09-301,637701
2016-09-291,630838
2016-09-281,630688
2016-09-271,627984
2016-09-261,622331
2016-09-231,631501
2016-09-221,630925
2016-09-211,642956
2016-09-201,641746
2016-09-191,639199
2016-09-161,641459
2016-09-151,641641
2016-09-141,642507
2016-09-131,640128
2016-09-121,646284
2016-09-091,638036
2016-09-081,637246
2016-09-071,641103
2016-09-061,642949
2016-09-051,641372
2016-09-021,643129
2016-09-011,642040
2016-08-311,638087
2016-08-301,632556
2016-08-291,634045
2016-08-261,630484
2016-08-251,635426
2016-08-241,636698
2016-08-231,635278
2016-08-221,637327
2016-08-191,637219
2016-08-181,638537
2016-08-171,640957
2016-08-161,638133
2016-08-151,643171
2016-08-121,644013
2016-08-111,638823
2016-08-101,638508
2016-08-091,641169
2016-08-081,641066
2016-08-051,635605
2016-08-041,625604
2016-08-031,623450
2016-08-021,622063
2016-08-011,628286
2016-07-291,635759
2016-07-281,637874
2016-07-271,643933
2016-07-261,642444
2016-07-251,646539
2016-07-221,644880
2016-07-211,642703
2016-07-201,644957
2016-07-191,640209
2016-07-181,644669
2016-07-151,639769
2016-07-141,638932
2016-07-131,637528
2016-07-121,635320
2016-07-111,630731
2016-07-081,630062
2016-07-071,627146
2016-07-061,623795
2016-07-051,625594
2016-07-041,630211
2016-07-011,630417
2016-06-301,632463
2016-06-291,634954
2016-06-281,635366
2016-06-271,631931
2016-06-241,631842
2016-06-231,629389
2016-06-221,629955
2016-06-211,623897
2016-06-201,620152
2016-06-171,622707
2016-06-161,619023
2016-06-151,621454
2016-06-141,619980
2016-06-131,617292
2016-06-101,618322
2016-06-091,614908
2016-06-081,612014
2016-06-071,613487
2016-06-061,611860
2016-06-031,622320
2016-06-021,619025
2016-06-011,619149
2016-05-311,618814
2016-05-301,619848
2016-05-271,617137
2016-05-261,615464
2016-05-251,615913
2016-05-241,615397
2016-05-231,610008
2016-05-201,610543
2016-05-191,607385
2016-05-181,604535
2016-05-171,601235
2016-05-131,595613
2016-05-121,593810
2016-05-111,591118
2016-05-101,589709
2016-05-091,582629
2016-05-061,577478
2016-05-051,575849
2016-05-041,573137
2016-05-031,563514
2016-05-021,576527
2016-04-291,583844
2016-04-281,583111
2016-04-271,587508
2016-04-261,583753
2016-04-251,574806
2016-04-221,578945
2016-04-211,577662
2016-04-201,571010
2016-04-191,573948
2016-04-181,573951
2016-04-151,575682
2016-04-141,575812
2016-04-131,573680
2016-04-121,565658
2016-04-111,563182
2016-04-081,561546
2016-04-071,551124
2016-04-061,555396
2016-04-051,555143
2016-04-041,557811
2016-04-011,557096
2016-03-311,561021
2016-03-301,559636
2016-03-291,564008
2016-03-251,556756
2016-03-241,553623
2016-03-231,550325
2016-03-221,543832
2016-03-211,538708
2016-03-181,540603
2016-03-171,538386
2016-03-161,541285
2016-03-111,540612
2016-03-101,535487
2016-03-091,530482
2016-03-081,533983
2016-03-071,535562
2016-03-051,537659
2016-03-041,537659
2016-03-031,531553
2016-03-021,526915
2016-03-011,516748
2016-02-291,513380
2016-02-261,507237
2016-02-251,497793
2016-02-241,491408
2016-02-231,485041
2016-02-221,480066
2016-02-191,483607
2016-02-181,482397
2016-02-171,477363
2016-02-161,461086
2016-02-151,462302
2016-02-121,455914
2016-02-111,439979
2016-02-101,446738
2016-02-091,446718
2016-02-081,457737
2016-02-051,464800
2016-02-041,466814
2016-02-031,472001
2016-02-021,458719
2016-02-011,472193
2016-01-291,479293
2016-01-281,472573
2016-01-271,469339
2016-01-261,458806
2016-01-251,452286
2016-01-221,459165
2016-01-211,440704
2016-01-201,439485
2016-01-191,441432
2016-01-181,438779
2016-01-151,443182
2016-01-141,445574
2016-01-131,452435
2016-01-121,457413
2016-01-111,458231
2016-01-081,467635
2016-01-071,468495
2016-01-061,473472
2016-01-051,468321
2016-01-041,461383
2015-12-311,456884
2015-12-301,456809
2015-12-291,459911
2015-12-281,460074
2015-12-231,462806
2015-12-221,457755
2015-12-211,461904
2015-12-181,462978
2015-12-171,459295
2015-12-161,461048
2015-12-151,454197
2015-12-141,451308
2015-12-121,463233
2015-12-111,463233
2015-12-101,462462
2015-12-091,454074
2015-12-081,453155
2015-12-071,454046
2015-12-041,458026
2015-12-031,444089
2015-12-021,450338
2015-12-011,446954
2015-11-301,447012
2015-11-271,449505
2015-11-261,452529
2015-11-251,452428
2015-11-241,451381
2015-11-231,449917
2015-11-201,448350
2015-11-191,451582
2015-11-181,451576
2015-11-171,451033
2015-11-161,446748
2015-11-131,448637
2015-11-121,446057
2015-11-111,444116
2015-11-101,445623
2015-11-091,451382
2015-11-061,449708
2015-11-051,448131
2015-11-041,444901
2015-11-031,436677
2015-11-021,434542
2015-10-301,424103
2015-10-291,427857
2015-10-281,433516
2015-10-271,439662
2015-10-261,437416
2015-10-221,432926
2015-10-211,431628
2015-10-201,435130
2015-10-191,428054
2015-10-161,434945
2015-10-151,436192
2015-10-141,439684
2015-10-131,436157
2015-10-121,437574
2015-10-091,444330
2015-10-081,441854
2015-10-071,443795
2015-10-061,435648
2015-10-051,431869
2015-10-021,430142
2015-10-011,423856
2015-09-301,421518
2015-09-291,423286
2015-09-281,427931
2015-09-251,434838
2015-09-241,430105
2015-09-231,421217
2015-09-221,421148
2015-09-211,427328
2015-09-181,434969
2015-09-171,434306
2015-09-161,428105
2015-09-151,426994
2015-09-141,430415
2015-09-111,434929
2015-09-101,433340
2015-09-091,432663
2015-09-081,436648
2015-09-071,432787
2015-09-041,432132
2015-09-031,437563
2015-09-021,438286
2015-09-011,440801
2015-08-311,449858
2015-08-281,435772
2015-08-271,411658
2015-08-261,380329
2015-08-251,386547
2015-08-241,382242
2015-08-191,408734
2015-08-181,409676
2015-08-171,419597
2015-08-141,420586
2015-08-131,424682
2015-08-121,439898
2015-08-111,432812
2015-08-101,436580
2015-08-081,420765
2015-08-071,420765
2015-08-061,421835
2015-08-051,420385
2015-08-041,418975
2015-08-031,416312
2015-07-311,433314
2015-07-301,436612
2015-07-291,443405
2015-07-281,439230
2015-07-271,437606
2015-07-241,442054
2015-07-231,441709
2015-07-221,447437
2015-07-211,456237
2015-07-201,454227
2015-07-171,459120
2015-07-161,461760
2015-07-151,465449
2015-07-141,463058
2015-07-131,464652
2015-07-101,465587
2015-07-091,468971
2015-07-081,463780
2015-07-071,462318
2015-07-061,468864
2015-07-031,483464
2015-07-021,483714
2015-07-011,484790
2015-06-301,490458
2015-06-291,483776
2015-06-261,489970
2015-06-251,487416
2015-06-241,486917
2015-06-231,487537
2015-06-221,488973
2015-06-191,486879
2015-06-181,485779
2015-06-171,486413
2015-06-161,487784
2015-06-151,485628
2015-06-121,487361
2015-06-111,491735
2015-06-101,491899
2015-06-091,492704
2015-06-081,501023
2015-06-051,498805
2015-06-041,507005
2015-06-031,499245
2015-06-021,488854
2015-06-011,490372
2015-05-291,491029
2015-05-281,498868
2015-05-271,500607
2015-05-261,497947
2015-05-221,491711
2015-05-211,488594
2015-05-201,492295
2015-05-191,492510
2015-05-181,486312
2015-05-151,485050
2015-05-141,486957
2015-05-131,480251
2015-05-121,482929
2015-05-111,481675
2015-05-081,476624
2015-05-071,484580
2015-05-061,476550
2015-05-051,466897
2015-05-041,476080
2015-04-301,473723
2015-04-291,472016
2015-04-281,474986
2015-04-271,475182
2015-04-241,471704
2015-04-231,469026
2015-04-221,465771
2015-04-211,459550
2015-04-201,465852
2015-04-171,470001
2015-04-161,465971
2015-04-151,459309
2015-04-141,459173
2015-04-131,464919
2015-04-101,467920
2015-04-091,465147
2015-04-081,462768
2015-04-071,455875
2015-04-031,463166
2015-04-021,460207
2015-04-011,458295
2015-03-311,460059
2015-03-301,461198
2015-03-271,462061
2015-03-261,459141
2015-03-251,461240
2015-03-241,469441
2015-03-231,468191
2015-03-201,460801
2015-03-191,453586
2015-03-181,459588
2015-03-171,453397
2015-03-161,456576
2015-03-131,467396
2015-03-121,458636
2015-03-111,457006
2015-03-101,460022
2015-03-091,457714
2015-03-061,456950
2015-03-051,453437
2015-03-041,457737
2015-03-031,456347
2015-03-021,455217
2015-02-271,454130
2015-02-261,459870
2015-02-251,457570
2015-02-241,463187
2015-02-231,461139
2015-02-201,458176
2015-02-191,455461
2015-02-181,456870
2015-02-171,449117
2015-02-161,442525
2015-02-131,440009
2015-02-121,445863
2015-02-111,449415
2015-02-101,447402
2015-02-091,433868
2015-02-061,438448
2015-02-051,433528
2015-02-041,444558
2015-02-031,428463
2015-02-021,427079
2015-01-301,415659
2015-01-291,403874
2015-01-281,394582
2015-01-271,399392
2015-01-261,390128
2015-01-231,386032
2015-01-221,399548
2015-01-211,402644
2015-01-201,411292
2015-01-191,414967
2015-01-161,420151
2015-01-151,411604
2015-01-141,483555
2015-01-131,464875
2015-01-121,465723
2015-01-091,464048
2015-01-081,463361
2015-01-071,461153
2015-01-061,462715
2015-01-051,464083
2014-12-311,449491
2014-12-301,448308
2014-12-291,456344
2014-12-231,446450
2014-12-221,448917
2014-12-191,447842
2014-12-181,449560
2014-12-171,434533
2014-12-161,441361
2014-12-151,444003
2014-12-121,463959
2014-12-111,473715
2014-12-101,471395
2014-12-091,479450
2014-12-081,476894
2014-12-051,490213
2014-12-041,494402
2014-12-031,496539
2014-12-021,496869
2014-12-011,499679
2014-11-281,495504
2014-11-271,512939
2014-11-261,511855
2014-11-251,513614
2014-11-241,507786
2014-11-211,505292
2014-11-201,503787
2014-11-191,502545
2014-11-181,506226
2014-11-171,503218
2014-11-141,503247
2014-11-131,499458
2014-11-121,500609
2014-11-111,498855
2014-11-101,503108
2014-11-071,498473
2014-11-061,502726
2014-11-051,498488
2014-11-041,501917
2014-11-031,501628
2014-10-311,495534
2014-10-301,498209
2014-10-291,495556
2014-10-281,497835
2014-10-271,499053
2014-10-221,492827
2014-10-211,495428
2014-10-201,491036
2014-10-171,489924
2014-10-161,485851
2014-10-151,484586
2014-10-141,486147
2014-10-131,490272
2014-10-101,494653
2014-10-091,495888
2014-10-081,506031
2014-10-071,504151
2014-10-061,509692
2014-10-031,510338
2014-10-021,512268
2014-10-011,517352
2014-09-301,518825
2014-09-291,526150
2014-09-261,523627
2014-09-251,523330
2014-09-241,519657
2014-09-231,519035
2014-09-221,524405
2014-09-191,524015
2014-09-181,526457
2014-09-171,526083
2014-09-161,528400
2014-09-151,529720
2014-09-121,529823
2014-09-111,530674
2014-09-101,534605
2014-09-091,534645
2014-09-081,526856
2014-09-051,526784
2014-09-041,517794
2014-09-031,519320
2014-09-021,517840
2014-09-011,518318
2014-08-291,518838
2014-08-281,513034
2014-08-271,513732
2014-08-261,514357
2014-08-251,514862
2014-08-221,512017
2014-08-211,513394
2014-08-191,505086
2014-08-181,503474
2014-08-151,498521
2014-08-141,503838
2014-08-131,505348
2014-08-121,503841
2014-08-111,502239
2014-08-081,506537
2014-08-071,507524
2014-08-061,506767
2014-08-051,495679
2014-08-041,492974
2014-08-011,498744
2014-07-311,491955
2014-07-301,487378
2014-07-291,482223
2014-07-281,476994
2014-07-251,476944
2014-07-241,472784
2014-07-231,471134
2014-07-221,475137
2014-07-211,471985
2014-07-181,475051
2014-07-171,470104
2014-07-161,469466
2014-07-151,463226
2014-07-141,460509
2014-07-111,462490
2014-07-101,457821
2014-07-091,459143
2014-07-081,461521
2014-07-071,465783
2014-07-041,467768
2014-07-031,466349
2014-07-021,461311
2014-07-011,453622
2014-06-301,458141
2014-06-271,454373
2014-06-261,448278
2014-06-251,444856
2014-06-241,441481
2014-06-231,446939
2014-06-201,444303
2014-06-191,441055
2014-06-181,455026
2014-06-171,451564
2014-06-161,455959
2014-06-131,451153
2014-06-121,451883
2014-06-111,452847
2014-06-101,445110
2014-06-061,436169
2014-06-051,440322
2014-06-041,444566
2014-06-031,438276
2014-06-021,434501
2014-05-301,433083
2014-05-291,430201
2014-05-281,434328
2014-05-271,429713
2014-05-261,422752
2014-05-231,425003
2014-05-221,419474
2014-05-211,418234
2014-05-201,421688
2014-05-191,418733
2014-05-161,418776
2014-05-151,413456
2014-05-141,413766
2014-05-131,411341
2014-05-121,410704
2014-05-091,405213
2014-05-081,393085
2014-05-071,404270
2014-05-061,406330
2014-05-051,411080
2014-04-301,421588
2014-04-291,413023
2014-04-281,414722
2014-04-251,418668
2014-04-241,416511
2014-04-231,413119
2014-04-221,418109
2014-04-181,412219
2014-04-171,413757
2014-04-161,413796
2014-04-151,414000
2014-04-141,409147
2014-04-111,400245
2014-04-101,400936
2014-04-091,408430
2014-04-081,411311
2014-04-071,422372
2014-04-041,428454
2014-04-031,433616
2014-04-021,430320
2014-04-011,427744
2014-03-311,424172
2014-03-281,429133
2014-03-271,435278
2014-03-261,432362
2014-03-251,429351
2014-03-241,434741
2014-03-211,432723
2014-03-201,433529
2014-03-191,418465
2014-03-181,421877
2014-03-171,419542
2014-03-141,418382
2014-03-131,410612
2014-03-121,425026
2014-03-111,424282
2014-03-101,416662
2014-03-071,411948
2014-03-061,422032
2014-03-051,423479
2014-03-041,427880
2014-03-031,421175
2014-02-281,430494
2014-02-271,440299
2014-02-261,428734
2014-02-251,431424
2014-02-241,430311
2014-02-211,436167
2014-02-201,441300
2014-02-191,434928
2014-02-181,434843
2014-02-171,440395
2014-02-141,440880
2014-02-131,452109
2014-02-121,443667
2014-02-111,447659
2014-02-101,449667
2014-02-071,447868
2014-02-061,447190
2014-02-051,442555
2014-02-041,451757
2014-02-031,458859
2014-01-311,456153
2014-01-301,450986
2014-01-291,425400
2014-01-281,422711
2014-01-271,423714
2014-01-241,425451
2014-01-231,426462
2014-01-221,432087
2014-01-211,435925
2014-01-201,430042
2014-01-171,423963
2014-01-161,423862
2014-01-151,421638
2014-01-141,417086
2014-01-131,413650
2014-01-101,422453
2014-01-091,423203
2014-01-081,422874
2014-01-071,420736
2014-01-061,415069
2014-01-031,408442
2014-01-021,395942
2013-12-311,388423
2013-12-301,391406
2013-12-231,407094
2013-12-201,409511
2013-12-191,407031
2013-12-181,400683
2013-12-171,397104
2013-12-161,406312
2013-12-131,412950
2013-12-121,409486
2013-12-111,403144
2013-12-101,403055
2013-12-091,405416
2013-12-061,412576
2013-12-051,416815
2013-12-041,418725
2013-12-031,425753
2013-12-021,428239
2013-11-291,417415
2013-11-281,413140
2013-11-271,411131
2013-11-261,412443
2013-11-251,416055
2013-11-221,414069
2013-11-211,420236
2013-11-201,411160
2013-11-191,408657
2013-11-181,410043
2013-11-151,419083
2013-11-141,416274
2013-11-131,421226
2013-11-121,423157
2013-11-111,414444
2013-11-081,408227
2013-11-071,398305
2013-11-061,400004
2013-11-051,401486
2013-11-041,400337
2013-10-311,376516
2013-10-301,366745
2013-10-291,362470
2013-10-281,356183
2013-10-251,358825
2013-10-241,363747
2013-10-221,373779
2013-10-211,373015
2013-10-181,373171
2013-10-171,381488
2013-10-161,389951
2013-10-151,388676
2013-10-141,386137
2013-10-111,382404
2013-10-101,388376
2013-10-091,388847
2013-10-081,380993
2013-10-071,385584
2013-10-041,384378
2013-10-031,381727
2013-10-021,390428
2013-10-011,388705
2013-09-301,396492
2013-09-271,400605
2013-09-261,400503
2013-09-251,402782
2013-09-241,399489
2013-09-231,394582
2013-09-201,392908
2013-09-191,384228
2013-09-181,400937
2013-09-171,404022
2013-09-161,403211
2013-09-131,409157
2013-09-121,409650
2013-09-111,404620
2013-09-101,405438
2013-09-091,408435
2013-09-061,413003
2013-09-051,410432
2013-09-041,408764
2013-09-031,407522
2013-09-021,403103
2013-08-301,403156
2013-08-291,401890
2013-08-281,395249
2013-08-271,392678
2013-08-261,389341
2013-08-231,389656
2013-08-221,394991
2013-08-211,392732
2013-08-161,394008
2013-08-151,395737
2013-08-141,397280
2013-08-131,394615
2013-08-121,391061
2013-08-091,385976
2013-08-081,392056
2013-08-071,394452
2013-08-061,391641
2013-08-051,391328
2013-08-021,398216
2013-08-011,393068
2013-07-311,392841
2013-07-301,392315
2013-07-291,385074
2013-07-261,382691
2013-07-251,387731
2013-07-241,385430
2013-07-231,383099
2013-07-221,384082
2013-07-191,385450
2013-07-181,384529
2013-07-171,381973
2013-07-161,382714
2013-07-151,383257
2013-07-121,383453
2013-07-111,384582
2013-07-101,394223
2013-07-091,393847
2013-07-081,397337
2013-07-051,391493
2013-07-041,386703
2013-07-031,387131
2013-07-021,382243
2013-07-011,383624
2013-06-281,385454
2013-06-271,386738
2013-06-261,390553
2013-06-251,379344
2013-06-241,389396
2013-06-211,380750
2013-06-201,383807
2013-06-191,361614
2013-06-181,355232
2013-06-171,355963
2013-06-141,355918
2013-06-131,365717
2013-06-121,369880
2013-06-111,379031
2013-06-101,375150
2013-06-071,374667
2013-06-061,375251
2013-06-051,368933
2013-06-041,369038
2013-06-031,378489
2013-05-311,381971
2013-05-301,366576
2013-05-291,368417
2013-05-281,369413
2013-05-271,366016
2013-05-241,366457
2013-05-231,373062
2013-05-221,365742
2013-05-211,368520
2013-05-171,372865
2013-05-161,369804
2013-05-151,369209
2013-05-141,369130
2013-05-131,365698
2013-05-101,362343
2013-05-091,354344
2013-05-081,355025
2013-05-071,361208
2013-05-061,355755
2013-05-031,354044
2013-05-021,356261
2013-04-301,357234
2013-04-291,356102
2013-04-261,358173
2013-04-251,356400
2013-04-241,355293
2013-04-231,356343
2013-04-221,350324
2013-04-191,349204
2013-04-181,347883
2013-04-171,341386
2013-04-161,345203
2013-04-151,343735
2013-04-121,342254
2013-04-111,340447
2013-04-101,340946
2013-04-091,342494
2013-04-081,343487
2013-04-051,348596
2013-04-041,352790
2013-04-031,349885
2013-04-021,350909
2013-03-281,352974
2013-03-271,351833
2013-03-261,353511
2013-03-251,351845
2013-03-221,356075
2013-03-211,354001
2013-03-201,353846
2013-03-191,353134
2013-03-181,355226
2013-03-141,356828
2013-03-131,355730
2013-03-121,355039
2013-03-111,353426
2013-03-081,344087
2013-03-071,346308
2013-03-061,347097
2013-03-051,345250
2013-03-041,343429
2013-03-011,339883
2013-02-281,339637
2013-02-271,340806
2013-02-261,333981
2013-02-251,330319
2013-02-221,328234
2013-02-211,327960
2013-02-201,317981
2013-02-191,323543
2013-02-181,326975
2013-02-151,327793
2013-02-141,327541
2013-02-131,319763
2013-02-121,326911
2013-02-111,323670
2013-02-081,325499
2013-02-071,322544
2013-02-061,324222
2013-02-051,321491
2013-02-041,316795
2013-02-011,316519
2013-01-311,318012
2013-01-301,324844
2013-01-291,330490
2013-01-281,328714
2013-01-251,328393
2013-01-241,326211
2013-01-231,325176
2013-01-221,324424
2013-01-211,322557
2013-01-181,321211
2013-01-171,318617
2013-01-161,322981
2013-01-151,315360
2013-01-141,321267
2013-01-111,318593
2013-01-101,312718
2013-01-091,317726
2013-01-081,317122
2013-01-071,315877
2013-01-041,317299
2013-01-031,311738
2013-01-021,311518
2012-12-281,306771
2012-12-271,309905
2012-12-211,288948
2012-12-201,286102
2012-12-191,289802
2012-12-181,295709
2012-12-171,284447
2012-12-141,285769
2012-12-131,284420
2012-12-121,287353
2012-12-111,287699
2012-12-101,293549
2012-12-071,290851
2012-12-061,283319
2012-12-051,283056
2012-12-041,281368
2012-12-031,284148
2012-11-301,280418
2012-11-291,277023
2012-11-281,282599
2012-11-271,282744
2012-11-261,285063
2012-11-231,282597
2012-11-221,280710
2012-11-211,287625
2012-11-201,287572
2012-11-191,295690
2012-11-161,291351
2012-11-151,294646
2012-11-141,293259
2012-11-131,297588
2012-11-121,294532
2012-11-091,294681
2012-11-081,295968
2012-11-071,284907
2012-11-061,295759
2012-11-051,289175
2012-10-311,285692
2012-10-301,289736
2012-10-291,285696
2012-10-261,282564
2012-10-251,272678
2012-10-241,280247
2012-10-191,276794
2012-10-181,272395
2012-10-171,280180
2012-10-161,280059
2012-10-151,279279
2012-10-121,285479
2012-10-111,293419
2012-10-101,293039
2012-10-091,294547
2012-10-081,294391
2012-10-051,291028
2012-10-041,300686
2012-10-031,297809
2012-10-021,297277
2012-10-011,294291
2012-09-281,286536
2012-09-271,293961
2012-09-261,290332
2012-09-251,287015
2012-09-241,286693
2012-09-211,279315
2012-09-201,287043
2012-09-191,285300
2012-09-181,286214
2012-09-171,282859
2012-09-141,282778
2012-09-131,287100
2012-09-121,280819
2012-09-111,289868
2012-09-101,289637
2012-09-071,297980
2012-09-061,288264
2012-09-051,289632
2012-09-041,284714
2012-09-031,285894
2012-08-311,280857
2012-08-301,278540
2012-08-291,275108
2012-08-281,267674
2012-08-271,265463
2012-08-241,265820
2012-08-231,262596
2012-08-221,264850
2012-08-211,263858
2012-08-171,264744
2012-08-161,264508
2012-08-151,262700
2012-08-141,258972
2012-08-131,257126
2012-08-101,257067
2012-08-091,254850
2012-08-081,255321
2012-08-071,252577
2012-08-061,248839
2012-08-031,247878
2012-08-021,242391
2012-08-011,245344
2012-07-311,242827
2012-07-301,248761
2012-07-271,249717
2012-07-261,248772
2012-07-251,244518
2012-07-241,241517
2012-07-231,243821
2012-07-201,245779
2012-07-191,249158
2012-07-181,247072
2012-07-171,246081
2012-07-161,247593
2012-07-131,246531
2012-07-121,241012
2012-07-111,239451
2012-07-101,237003
2012-07-091,243316
2012-07-061,235803
2012-07-051,241657
2012-07-041,239122
2012-07-031,239495
2012-07-021,231724
2012-06-291,233310
2012-06-281,219938
2012-06-271,221299
2012-06-261,219183
2012-06-251,217524
2012-06-221,223453
2012-06-211,222102
2012-06-201,229506
2012-06-191,232590
2012-06-181,228614
2012-06-151,228578
2012-06-141,226244
2012-06-131,224154
2012-06-121,223692
2012-06-111,221994
2012-06-081,227824
2012-06-071,226237
2012-06-061,227765
2012-06-051,221455
2012-06-041,220645
2012-06-011,216897
2012-05-311,219560
2012-05-301,221900
2012-05-291,230984
2012-05-251,229767
2012-05-241,230320
2012-05-231,231036
2012-05-221,229065
2012-05-211,228448
2012-05-181,226773
2012-05-171,223624
2012-05-161,226174
2012-05-151,218341
2012-05-141,220479
2012-05-111,215126
2012-05-101,217038
2012-05-091,208526
2012-05-081,206895
2012-05-071,208420
2012-05-041,196400
2012-05-031,196388
2012-05-021,195582
2012-04-271,200993
2012-04-251,214382
2012-04-241,219245
2012-04-231,217064
2012-04-201,216869
2012-04-191,218619
2012-04-181,220043
2012-04-171,220078
2012-04-161,225868
2012-04-131,216586
2012-04-121,219162
2012-04-111,224443
2012-04-101,217305
2012-04-051,220805
2012-04-041,215858
2012-04-031,209696
2012-04-021,209995
2012-03-301,216870
2012-03-291,212517
2012-03-281,211569
2012-03-271,207152
2012-03-261,220499
2012-03-231,221166
2012-03-221,225124
2012-03-211,212076
2012-03-201,215133
2012-03-191,213791
2012-03-141,220062
2012-03-131,216116
2012-03-121,212854
2012-03-091,212242
2012-03-081,210622
2012-03-071,214401
2012-03-061,211655
2012-03-051,209382
2012-03-021,194452
2012-03-011,190284
2012-02-291,190630
2012-02-281,190694
2012-02-271,197743
2012-02-241,188884
2012-02-231,186087
2012-02-221,186901
2012-02-211,186236
2012-02-201,191162
2012-02-171,192148
2012-02-161,202001
2012-02-151,187834
2012-02-141,189444
2012-02-131,187275
2012-02-101,190062
2012-02-091,186875
2012-02-081,183670
2012-02-071,188911
2012-02-061,193282
2012-02-031,184735
2012-02-021,184201
2012-02-011,183511
2012-01-311,178827
2012-01-301,181620
2012-01-271,175166
2012-01-261,170438
2012-01-251,182844
2012-01-241,183635
2012-01-231,190316
2012-01-201,189214
2012-01-191,182344
2012-01-181,184829
2012-01-171,190573
2012-01-161,189069
2012-01-131,182622
2012-01-121,185323
2012-01-111,180819
2012-01-101,184917
2012-01-091,182712
2012-01-061,186638
2012-01-051,193023
2012-01-041,191663
2012-01-031,190607
2012-01-021,194518
2011-12-301,188900
2011-12-291,189619
2011-12-281,178748
2011-12-271,180921
2011-12-231,180612
2011-12-221,181858
2011-12-211,170592
2011-12-201,173544
2011-12-191,174863
2011-12-161,166593
2011-12-151,174599
2011-12-141,171438
2011-12-131,174288
2011-12-121,175255
2011-12-091,178555
2011-12-081,165637
2011-12-071,166115
2011-12-061,167356
2011-12-051,168914
2011-12-021,169000
2011-12-011,160683
2011-11-301,175594
2011-11-291,168146
2011-11-281,166288
2011-11-251,174596
2011-11-241,172064
2011-11-231,171562
2011-11-221,170390
2011-11-211,171826
2011-11-181,171935
2011-11-171,175211
2011-11-161,170914
2011-11-151,172454
2011-11-141,170326
2011-11-111,175530
2011-11-101,169421
2011-11-091,169166
2011-11-081,170275
2011-11-071,169215
2011-11-041,159447
2011-11-031,162494
2011-11-021,165176
2011-10-281,147454
2011-10-271,158479
2011-10-261,152013
2011-10-251,151027
2011-10-241,154703
2011-10-211,158868
2011-10-201,155651
2011-10-191,152542
2011-10-181,158029
2011-10-171,142222
2011-10-141,145426
2011-10-131,144932
2011-10-121,147544
2011-10-111,147716
2011-10-101,146725
2011-10-071,150871
2011-10-061,148106
2011-10-051,146567
2011-10-041,142044
2011-10-031,136570
2011-09-301,126771
2011-09-291,116143
2011-09-281,105523
2011-09-271,116238
2011-09-261,114864
2011-09-231,106592
2011-09-221,121242
2011-09-211,114005
2011-09-201,117108
2011-09-191,111074
2011-09-161,098349
2011-09-151,101713
2011-09-141,105004
2011-09-131,088369
2011-09-121,082733
2011-09-091,062512
2011-09-081,047525
2011-09-071,048338
2011-09-061,041708
2011-09-051,029947
2011-09-021,023985
2011-09-011,027825
2011-08-311,027190
2011-08-301,027726
2011-08-291,031640
2011-08-261,022063
2011-08-251,018475
2011-08-241,020601
2011-08-231,013224
2011-08-221,017959
2011-08-191,022016
2011-08-181,014965
2011-08-171,013981
2011-08-161,011158
2011-08-151,022069
2011-08-121,010352
2011-08-110,986143
2011-08-100,971862
2011-08-090,992294
2011-08-081,002343
2011-08-051,009678
2011-08-041,016284
2011-08-031,016319
2011-08-021,006018
2011-08-010,995569
2011-07-291,011117
2011-07-280,995726
2011-07-270,992925
2011-07-260,996073
2011-07-251,005715
2011-07-220,992507
2011-07-211,007410
2011-07-201,018177
2011-07-191,018685
2011-07-181,027406
2011-07-151,019047
2011-07-141,004619
2011-07-131,013819
2011-07-121,019723
2011-07-110,996282
2011-07-080,980363
2011-07-070,989784
2011-07-060,988726
2011-07-050,982491
2011-07-040,978002
2011-07-010,978909
2011-06-300,980509
2011-06-290,997464
2011-06-281,003600
2011-06-271,008913
2011-06-241,000993
2011-06-231,000535
2011-06-220,994715
2011-06-210,997815
2011-06-201,010798
2011-06-171,012140
2011-06-161,013256
2011-06-150,996791
2011-06-140,993109
2011-06-100,988995
2011-06-090,991989
2011-06-080,991230
2011-06-070,988906
2011-06-060,987814
2011-06-030,993838
2011-06-020,998892
2011-06-011,000766
2011-05-311,004773
2011-05-301,009764
2011-05-271,016551
2011-05-261,019155
2011-05-251,023483
2011-05-241,019704
2011-05-231,026830
2011-05-201,003545
2011-05-191,013079
2011-05-181,010873
2011-05-171,017966
2011-05-161,020456
2011-05-131,012143
2011-05-121,016155
2011-05-110,997235
2011-05-101,004283
2011-05-090,997393
2011-05-060,998979
2011-05-050,986732
2011-05-040,993175
2011-05-030,994124
2011-05-020,992409
2011-04-290,992778
2011-04-280,991783
2011-04-270,996479
2011-04-261,001017
2011-04-221,000402
2011-04-211,000186
2011-04-200,999999
ÉvekHozam
2019+4,82%
2018-3,62%
2017+2,40%
2016+16,55%
2015+0,51%
2014+4,40%
2013+6,25%
2012+9,91%
2011+18,89%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.