OTP Abszolút Hozam Nyíltvégű Származtatott Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Abszolút Hozam Nyíltvégű Származtatott Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000704440

Devizanem: HUF

Nettó eszközérték: 11406336453.0

Árfolyam: 1,845259

Dátum: 2020.01.17.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2006.07.07.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2020-01-171,845259
2020-01-161,837625
2020-01-151,839215
2020-01-141,836229
2020-01-131,841673
2020-01-101,839127
2020-01-091,833682
2020-01-081,831093
2020-01-071,823798
2020-01-061,818162
2020-01-031,826541
2020-01-021,823129
2019-12-311,827912
2019-12-301,825507
2019-12-231,835999
2019-12-201,833820
2019-12-191,834710
2019-12-181,832661
2019-12-171,832240
2019-12-161,827769
2019-12-141,826420
2019-12-131,826420
2019-12-121,831895
2019-12-111,837890
2019-12-101,844820
2019-12-091,845711
2019-12-071,835569
2019-12-061,835569
2019-12-051,841577
2019-12-041,842417
2019-12-031,845840
2019-12-021,857853
2019-11-291,863650
2019-11-281,871579
2019-11-271,868670
2019-11-261,870907
2019-11-251,864384
2019-11-221,858510
2019-11-211,857463
2019-11-201,856414
2019-11-191,858322
2019-11-181,855437
2019-11-151,859764
2019-11-141,853020
2019-11-131,858501
2019-11-121,856219
2019-11-111,854484
2019-11-081,851900
2019-11-071,843108
2019-11-061,839869
2019-11-051,827101
2019-11-041,822318
2019-10-311,824721
2019-10-301,833365
2019-10-291,830261
2019-10-281,825904
2019-10-251,830071
2019-10-241,831271
2019-10-221,828686
2019-10-211,824956
2019-10-181,829842
2019-10-171,836764
2019-10-161,834602
2019-10-151,833945
2019-10-141,830323
2019-10-111,837018
2019-10-101,844157
2019-10-091,854687
2019-10-081,852713
2019-10-071,851416
2019-10-041,850789
2019-10-031,854029
2019-10-021,860542
2019-10-011,861675
2019-09-301,864018
2019-09-271,871211
2019-09-261,866791
2019-09-251,862502
2019-09-241,868402
2019-09-231,871289
2019-09-201,855632
2019-09-191,856998
2019-09-181,862670
2019-09-171,862185
2019-09-161,851338
2019-09-131,853501
2019-09-121,856641
2019-09-111,858209
2019-09-101,851413
2019-09-091,847173
2019-09-061,847896
2019-09-051,846386
2019-09-041,842618
2019-09-031,850476
2019-09-021,843072
2019-08-301,839326
2019-08-291,835280
2019-08-281,830114
2019-08-271,824219
2019-08-261,823962
2019-08-231,819766
2019-08-221,819999
2019-08-211,823404
2019-08-161,814071
2019-08-151,810210
2019-08-141,802520
2019-08-131,816800
2019-08-121,814754
2019-08-101,815177
2019-08-091,815177
2019-08-081,820101
2019-08-071,816518
2019-08-061,817048
2019-08-051,818760
2019-08-021,832701
2019-08-011,833942
2019-07-311,839811
2019-07-301,851273
2019-07-291,853995
2019-07-261,855149
2019-07-251,849248
2019-07-241,858097
2019-07-231,850990
2019-07-221,838218
2019-07-191,839433
2019-07-181,846723
2019-07-171,846437
2019-07-161,833066
2019-07-151,832239
2019-07-121,830521
2019-07-111,832187
2019-07-101,839474
2019-07-091,838070
2019-07-081,834384
2019-07-051,830183
2019-07-041,827541
2019-07-031,829598
2019-07-021,828275
2019-07-011,824846
2019-06-281,827158
2019-06-271,825829
2019-06-261,825599
2019-06-251,827466
2019-06-241,825354
2019-06-211,826610
2019-06-201,832517
2019-06-191,830964
2019-06-181,822051
2019-06-171,821009
2019-06-141,815212
2019-06-131,815948
2019-06-121,815466
2019-06-111,809691
2019-06-071,819339
2019-06-061,821333
2019-06-051,822881
2019-06-041,826596
2019-06-031,841909
2019-05-311,841977
2019-05-301,842932
2019-05-291,846250
2019-05-281,842868
2019-05-271,838325
2019-05-241,840416
2019-05-231,845124
2019-05-221,845742
2019-05-211,846588
2019-05-201,843089
2019-05-171,837604
2019-05-161,832168
2019-05-151,837132
2019-05-141,831211
2019-05-131,829186
2019-05-101,831665
2019-05-091,832221
2019-05-081,836918
2019-05-071,835456
2019-05-061,842252
2019-05-031,847157
2019-05-021,839604
2019-04-301,843050
2019-04-291,843792
2019-04-261,844249
2019-04-251,840383
2019-04-241,834712
2019-04-231,829392
2019-04-181,827593
2019-04-171,819267
2019-04-161,821026
2019-04-151,823130
2019-04-121,832997
2019-04-111,830955
2019-04-101,837835
2019-04-091,832451
2019-04-081,841463
2019-04-051,839559
2019-04-041,832889
2019-04-031,829616
2019-04-021,845188
2019-04-011,838503
2019-03-291,840069
2019-03-281,833611
2019-03-271,830098
2019-03-261,819237
2019-03-251,822641
2019-03-221,815554
2019-03-211,806752
2019-03-201,806868
2019-03-191,809891
2019-03-181,814585
2019-03-141,813539
2019-03-131,820252
2019-03-121,821826
2019-03-111,820821
2019-03-081,825083
2019-03-071,814905
2019-03-061,819644
2019-03-051,822520
2019-03-041,820391
2019-03-011,822253
2019-02-281,825180
2019-02-271,823198
2019-02-261,833429
2019-02-251,832249
2019-02-221,833908
2019-02-211,834574
2019-02-201,835860
2019-02-191,839576
2019-02-181,836701
2019-02-151,838392
2019-02-141,837546
2019-02-131,827503
2019-02-121,834633
2019-02-111,831253
2019-02-081,832054
2019-02-071,832606
2019-02-061,831422
2019-02-051,828667
2019-02-041,822608
2019-02-011,814337
2019-01-311,804827
2019-01-301,811860
2019-01-291,808202
2019-01-281,814215
2019-01-251,817558
2019-01-241,811537
2019-01-231,804324
2019-01-221,805390
2019-01-211,808594
2019-01-181,808450
2019-01-171,816393
2019-01-161,821635
2019-01-151,809535
2019-01-141,808058
2019-01-111,804734
2019-01-101,798349
2019-01-091,793950
2019-01-081,790079
2019-01-071,789360
2019-01-041,791902
2019-01-031,800299
2019-01-021,794218
2018-12-281,797342
2018-12-271,778794
2018-12-211,763413
2018-12-201,767671
2018-12-191,778890
2018-12-181,786161
2018-12-171,790479
2018-12-151,796500
2018-12-141,796500
2018-12-131,793704
2018-12-121,796431
2018-12-111,792198
2018-12-101,789312
2018-12-071,795146
2018-12-061,794742
2018-12-051,797331
2018-12-041,789276
2018-12-031,788862
2018-12-011,793669
2018-11-301,793669
2018-11-291,792193
2018-11-281,801639
2018-11-271,798355
2018-11-261,787186
2018-11-231,785587
2018-11-221,784473
2018-11-211,785894
2018-11-201,781394
2018-11-191,778736
2018-11-161,777255
2018-11-151,782895
2018-11-141,791010
2018-11-131,790760
2018-11-121,786653
2018-11-101,770617
2018-11-091,770617
2018-11-081,760890
2018-11-071,759103
2018-11-061,774672
2018-11-051,781337
2018-10-311,787214
2018-10-301,792640
2018-10-291,793737
2018-10-261,789342
2018-10-251,780621
2018-10-241,785324
2018-10-191,778437
2018-10-181,775419
2018-10-171,773114
2018-10-161,769906
2018-10-151,773782
2018-10-131,773880
2018-10-121,773880
2018-10-111,776939
2018-10-101,783041
2018-10-091,793860
2018-10-081,794706
2018-10-051,794120
2018-10-041,795180
2018-10-031,793435
2018-10-021,799419
2018-10-011,791924
2018-09-281,792870
2018-09-271,780596
2018-09-261,777799
2018-09-251,778625
2018-09-241,779771
2018-09-211,777242
2018-09-201,784890
2018-09-191,785347
2018-09-181,792209
2018-09-171,795837
2018-09-141,786092
2018-09-131,799654
2018-09-121,802901
2018-09-111,801271
2018-09-101,809225
2018-09-071,805724
2018-09-061,812560
2018-09-051,817158
2018-09-041,815179
2018-09-031,809316
2018-08-311,804834
2018-08-301,804619
2018-08-291,801497
2018-08-281,797194
2018-08-271,803769
2018-08-241,807642
2018-08-231,806383
2018-08-221,801237
2018-08-211,807169
2018-08-171,813821
2018-08-161,817882
2018-08-151,825958
2018-08-141,818946
2018-08-131,824563
2018-08-101,813995
2018-08-091,801065
2018-08-081,800147
2018-08-071,801849
2018-08-061,807056
2018-08-031,809406
2018-08-021,808642
2018-08-011,805762
2018-07-311,805173
2018-07-301,810138
2018-07-271,817986
2018-07-261,817008
2018-07-251,821524
2018-07-241,822591
2018-07-231,818385
2018-07-201,822469
2018-07-191,821327
2018-07-181,817308
2018-07-171,807042
2018-07-161,808842
2018-07-131,821766
2018-07-121,819751
2018-07-111,813924
2018-07-101,817367
2018-07-091,806694
2018-07-061,811891
2018-07-051,810703
2018-07-041,816287
2018-07-031,819217
2018-07-021,826794
2018-06-291,822552
2018-06-281,826532
2018-06-271,819052
2018-06-261,815674
2018-06-251,814337
2018-06-221,820219
2018-06-211,835692
2018-06-201,828694
2018-06-191,828339
2018-06-181,823392
2018-06-151,826945
2018-06-141,806829
2018-06-131,808126
2018-06-121,808703
2018-06-111,806105
2018-06-081,803311
2018-06-071,791785
2018-06-061,803576
2018-06-051,803993
2018-06-041,803844
2018-06-011,806234
2018-05-311,799930
2018-05-301,812510
2018-05-291,814500
2018-05-281,806987
2018-05-251,805639
2018-05-241,804354
2018-05-231,804587
2018-05-221,794427
2018-05-181,794322
2018-05-171,793764
2018-05-161,794485
2018-05-151,787831
2018-05-141,780485
2018-05-111,783342
2018-05-101,785762
2018-05-091,784595
2018-05-081,781250
2018-05-071,777549
2018-05-041,774998
2018-05-031,770818
2018-05-021,769991
2018-04-271,766040
2018-04-261,762499
2018-04-251,756751
2018-04-241,756532
2018-04-231,753427
2018-04-211,747283
2018-04-201,747283
2018-04-191,745230
2018-04-181,747686
2018-04-171,746292
2018-04-161,744434
2018-04-131,750629
2018-04-121,751229
2018-04-111,748323
2018-04-101,754386
2018-04-091,755693
2018-04-061,758554
2018-04-051,755889
2018-04-041,757550
2018-04-031,756332
2018-03-291,755824
2018-03-281,753561
2018-03-271,751210
2018-03-261,755803
2018-03-231,756730
2018-03-221,757016
2018-03-211,765499
2018-03-201,762078
2018-03-191,761335
2018-03-141,760095
2018-03-131,762783
2018-03-121,765726
2018-03-101,764028
2018-03-091,764028
2018-03-081,763398
2018-03-071,764705
2018-03-061,773708
2018-03-051,773742
2018-03-021,778165
2018-03-011,786929
2018-02-281,782338
2018-02-271,771189
2018-02-261,766173
2018-02-231,773713
2018-02-221,780136
2018-02-211,778069
2018-02-201,774624
2018-02-191,764987
2018-02-161,756899
2018-02-151,760574
2018-02-141,777140
2018-02-131,796755
2018-02-121,801332
2018-02-091,808675
2018-02-081,818883
2018-02-071,793317
2018-02-061,784252
2018-02-051,787372
2018-02-021,780304
2018-02-011,787738
2018-01-311,789645
2018-01-301,791223
2018-01-291,792639
2018-01-261,793136
2018-01-251,790663
2018-01-241,796551
2018-01-231,804161
2018-01-221,801469
2018-01-191,796059
2018-01-181,796275
2018-01-171,796368
2018-01-161,791805
2018-01-151,792711
2018-01-121,799808
2018-01-111,808852
2018-01-101,808728
2018-01-091,807791
2018-01-081,804496
2018-01-051,798723
2018-01-041,797654
2018-01-031,797879
2018-01-021,792949
2017-12-291,794582
2017-12-281,796847
2017-12-271,799293
2017-12-221,801436
2017-12-211,801740
2017-12-201,805023
2017-12-191,806100
2017-12-181,807805
2017-12-151,804937
2017-12-141,802275
2017-12-131,805585
2017-12-121,802954
2017-12-111,801817
2017-12-081,803272
2017-12-071,800804
2017-12-061,797710
2017-12-051,794899
2017-12-041,795024
2017-12-011,797104
2017-11-301,800276
2017-11-291,797708
2017-11-281,798677
2017-11-271,796995
2017-11-241,802137
2017-11-231,803716
2017-11-221,806939
2017-11-211,807630
2017-11-201,802691
2017-11-171,801097
2017-11-161,802483
2017-11-151,795790
2017-11-141,801860
2017-11-131,804623
2017-11-101,805283
2017-11-091,807803
2017-11-081,810214
2017-11-071,810224
2017-11-061,808793
2017-11-031,806261
2017-11-021,805469
2017-10-311,806497
2017-10-301,802435
2017-10-271,806028
2017-10-261,797731
2017-10-251,798986
2017-10-241,798554
2017-10-201,797702
2017-10-191,798467
2017-10-181,801172
2017-10-171,799222
2017-10-161,799072
2017-10-131,796790
2017-10-121,795860
2017-10-111,797005
2017-10-101,799385
2017-10-091,801342
2017-10-061,802723
2017-10-051,799399
2017-10-041,797939
2017-10-031,799955
2017-10-021,798646
2017-09-291,794000
2017-09-281,793007
2017-09-271,794626
2017-09-261,788208
2017-09-251,783125
2017-09-221,781117
2017-09-211,785667
2017-09-201,778656
2017-09-191,782148
2017-09-181,784082
2017-09-151,779535
2017-09-141,778059
2017-09-131,774222
2017-09-121,771641
2017-09-111,767522
2017-09-081,761243
2017-09-071,768623
2017-09-061,768425
2017-09-051,768143
2017-09-041,770204
2017-09-011,769772
2017-08-311,771039
2017-08-301,766757
2017-08-291,757922
2017-08-281,763637
2017-08-251,768959
2017-08-241,764911
2017-08-231,766507
2017-08-221,768479
2017-08-211,767295
2017-08-181,767292
2017-08-171,768189
2017-08-161,771046
2017-08-151,769817
2017-08-141,767771
2017-08-111,769974
2017-08-101,769305
2017-08-091,773765
2017-08-081,770609
2017-08-071,772287
2017-08-041,765906
2017-08-031,764964
2017-08-021,766904
2017-08-011,769150
2017-07-311,774023
2017-07-281,775875
2017-07-271,776436
2017-07-261,783037
2017-07-251,780458
2017-07-241,780562
2017-07-211,780164
2017-07-201,786022
2017-07-191,786012
2017-07-181,787506
2017-07-171,788185
2017-07-141,788717
2017-07-131,790128
2017-07-121,789212
2017-07-111,790945
2017-07-101,790078
2017-07-071,788311
2017-07-061,789252
2017-07-051,792500
2017-07-041,790602
2017-07-031,791124
2017-06-301,792137
2017-06-291,792923
2017-06-281,802340
2017-06-271,802308
2017-06-261,807842
2017-06-231,808024
2017-06-221,806634
2017-06-211,807789
2017-06-201,804000
2017-06-191,803600
2017-06-161,802144
2017-06-151,799348
2017-06-141,800543
2017-06-131,801184
2017-06-121,798757
2017-06-091,801027
2017-06-081,802761
2017-06-071,798605
2017-06-061,797559
2017-06-021,799274
2017-06-011,797752
2017-05-311,796687
2017-05-301,797491
2017-05-291,797682
2017-05-261,796872
2017-05-251,795577
2017-05-241,796849
2017-05-231,795150
2017-05-221,795986
2017-05-191,794037
2017-05-181,793490
2017-05-171,794279
2017-05-161,796899
2017-05-151,798607
2017-05-121,796067
2017-05-111,796762
2017-05-101,798395
2017-05-091,796913
2017-05-081,795923
2017-05-051,795075
2017-05-041,793042
2017-05-031,789551
2017-05-021,792936
2017-04-281,790306
2017-04-271,791201
2017-04-261,790925
2017-04-251,792476
2017-04-241,792060
2017-04-211,791968
2017-04-201,790486
2017-04-191,789524
2017-04-181,790302
2017-04-131,790386
2017-04-121,789003
2017-04-111,790489
2017-04-101,791255
2017-04-071,792390
2017-04-061,792972
2017-04-051,792751
2017-04-041,793844
2017-04-031,793100
2017-03-311,793644
2017-03-301,796351
2017-03-291,793191
2017-03-281,792956
2017-03-271,790765
2017-03-241,792574
2017-03-231,789742
2017-03-221,786583
2017-03-211,786862
2017-03-201,790448
2017-03-171,790941
2017-03-161,790179
2017-03-141,788008
2017-03-131,789839
2017-03-101,786229
2017-03-091,780988
2017-03-081,780135
2017-03-071,780027
2017-03-061,779670
2017-03-031,779951
2017-03-021,776067
2017-03-011,778063
2017-02-281,772943
2017-02-271,774548
2017-02-241,773918
2017-02-231,777753
2017-02-221,780283
2017-02-211,779483
2017-02-201,776186
2017-02-171,775825
2017-02-161,775794
2017-02-151,778456
2017-02-141,777018
2017-02-131,778114
2017-02-101,777656
2017-02-091,775731
2017-02-081,773070
2017-02-071,775693
2017-02-061,774571
2017-02-031,776076
2017-02-021,772057
2017-02-011,776834
2017-01-311,773677
2017-01-301,774521
2017-01-271,779172
2017-01-261,773591
2017-01-251,774111
2017-01-241,769965
2017-01-231,765357
2017-01-201,765553
2017-01-191,759010
2017-01-181,757694
2017-01-171,754778
2017-01-161,754472
2017-01-131,754755
2017-01-121,754689
2017-01-111,756614
2017-01-101,754170
2017-01-091,752366
2017-01-061,751348
2017-01-051,752493
2017-01-041,752688
2017-01-031,748805
2017-01-021,740131
2016-12-301,740320
2016-12-291,741428
2016-12-281,742404
2016-12-271,746230
2016-12-231,745253
2016-12-221,746023
2016-12-211,749767
2016-12-201,750094
2016-12-191,748191
2016-12-161,743689
2016-12-151,744354
2016-12-141,739611
2016-12-131,739407
2016-12-121,741584
2016-12-091,742184
2016-12-081,738181
2016-12-071,738074
2016-12-061,742367
2016-12-051,743043
2016-12-021,739924
2016-12-011,736567
2016-11-301,738278
2016-11-291,739217
2016-11-281,735715
2016-11-251,737110
2016-11-241,741006
2016-11-231,737549
2016-11-221,735005
2016-11-211,736497
2016-11-181,738833
2016-11-171,737093
2016-11-161,737002
2016-11-151,734030
2016-11-141,729613
2016-11-111,726915
2016-11-101,722006
2016-11-091,718658
2016-11-081,718035
2016-11-071,717890
2016-11-041,711294
2016-11-031,715256
2016-11-021,719787
2016-10-281,732909
2016-10-271,735843
2016-10-261,737178
2016-10-251,738163
2016-10-241,740508
2016-10-211,737186
2016-10-201,730841
2016-10-191,727532
2016-10-181,724808
2016-10-171,724574
2016-10-151,718853
2016-10-141,718853
2016-10-131,719828
2016-10-121,717529
2016-10-111,712011
2016-10-101,713194
2016-10-071,714944
2016-10-061,716026
2016-10-051,717629
2016-10-041,724502
2016-10-031,727653
2016-09-301,731769
2016-09-291,723814
2016-09-281,730562
2016-09-271,723951
2016-09-261,718353
2016-09-231,726572
2016-09-221,730479
2016-09-211,734840
2016-09-201,727559
2016-09-191,727512
2016-09-161,727752
2016-09-151,730660
2016-09-141,725878
2016-09-131,725662
2016-09-121,740899
2016-09-091,730683
2016-09-081,754391
2016-09-071,758298
2016-09-061,759195
2016-09-051,755475
2016-09-021,757444
2016-09-011,755222
2016-08-311,753736
2016-08-301,750862
2016-08-291,749390
2016-08-261,744525
2016-08-251,745125
2016-08-241,746374
2016-08-231,748443
2016-08-221,745998
2016-08-191,748274
2016-08-181,747113
2016-08-171,746961
2016-08-161,746795
2016-08-151,753418
2016-08-121,751813
2016-08-111,751122
2016-08-101,748587
2016-08-091,753227
2016-08-081,752961
2016-08-051,749000
2016-08-041,740923
2016-08-031,736565
2016-08-021,736282
2016-08-011,746282
2016-07-291,750065
2016-07-281,752233
2016-07-271,752094
2016-07-261,747412
2016-07-251,744705
2016-07-221,743589
2016-07-211,740091
2016-07-201,746000
2016-07-191,738164
2016-07-181,741294
2016-07-151,733382
2016-07-141,733234
2016-07-131,731342
2016-07-121,729246
2016-07-111,727948
2016-07-081,725320
2016-07-071,718335
2016-07-061,716497
2016-07-051,716295
2016-07-041,720218
2016-07-011,720979
2016-06-301,719730
2016-06-291,723535
2016-06-281,723975
2016-06-271,725659
2016-06-241,723086
2016-06-231,720160
2016-06-221,721956
2016-06-211,717170
2016-06-201,714091
2016-06-171,717084
2016-06-161,715422
2016-06-151,716813
2016-06-141,715077
2016-06-131,710263
2016-06-101,712908
2016-06-091,718288
2016-06-081,720262
2016-06-071,722469
2016-06-061,719051
2016-06-031,723786
2016-06-021,721212
2016-06-011,719421
2016-05-311,721768
2016-05-301,720853
2016-05-271,717651
2016-05-261,715017
2016-05-251,716651
2016-05-241,717260
2016-05-231,711986
2016-05-201,710714
2016-05-191,707395
2016-05-181,705520
2016-05-171,703615
2016-05-131,708353
2016-05-121,709750
2016-05-111,708738
2016-05-101,714530
2016-05-091,706413
2016-05-061,699386
2016-05-051,694735
2016-05-041,693015
2016-05-031,688133
2016-05-021,701723
2016-04-291,698948
2016-04-281,709836
2016-04-271,719228
2016-04-261,718907
2016-04-251,713548
2016-04-221,716878
2016-04-211,712148
2016-04-201,712643
2016-04-191,717246
2016-04-181,720354
2016-04-151,715758
2016-04-141,714861
2016-04-131,712037
2016-04-121,700157
2016-04-111,699945
2016-04-081,702985
2016-04-071,696752
2016-04-061,715542
2016-04-051,702155
2016-04-041,715660
2016-04-011,724578
2016-03-311,722317
2016-03-301,724702
2016-03-291,722210
2016-03-251,708060
2016-03-241,707914
2016-03-231,706568
2016-03-221,713148
2016-03-211,707663
2016-03-181,705843
2016-03-171,701191
2016-03-161,705322
2016-03-111,705430
2016-03-101,692192
2016-03-091,695263
2016-03-081,693166
2016-03-071,700854
2016-03-051,702946
2016-03-041,702946
2016-03-031,699106
2016-03-021,692362
2016-03-011,684207
2016-02-291,679971
2016-02-261,678792
2016-02-251,674342
2016-02-241,670812
2016-02-231,667018
2016-02-221,668598
2016-02-191,668494
2016-02-181,668472
2016-02-171,669431
2016-02-161,663605
2016-02-151,662946
2016-02-121,658542
2016-02-111,655023
2016-02-101,656254
2016-02-091,655754
2016-02-081,658345
2016-02-051,666342
2016-02-041,670897
2016-02-031,675182
2016-02-021,672516
2016-02-011,680372
2016-01-291,681216
2016-01-281,677021
2016-01-271,679550
2016-01-261,679962
2016-01-251,678656
2016-01-221,680367
2016-01-211,679637
2016-01-201,677758
2016-01-191,677790
2016-01-181,677396
2016-01-151,678704
2016-01-141,687033
2016-01-131,688261
2016-01-121,694956
2016-01-111,693191
2016-01-081,694153
2016-01-071,700517
2016-01-061,713601
2016-01-051,716923
2016-01-041,714626
2015-12-311,721229
2015-12-301,723053
2015-12-291,725256
2015-12-281,723509
2015-12-231,724354
2015-12-221,719933
2015-12-211,718697
2015-12-181,717727
2015-12-171,719487
2015-12-161,721578
2015-12-151,717869
2015-12-141,714092
2015-12-121,716221
2015-12-111,716221
2015-12-101,723940
2015-12-091,721721
2015-12-081,726502
2015-12-071,727251
2015-12-041,731584
2015-12-031,720903
2015-12-021,730159
2015-12-011,734445
2015-11-301,731601
2015-11-271,731975
2015-11-261,733926
2015-11-251,733160
2015-11-241,732224
2015-11-231,732312
2015-11-201,730874
2015-11-191,729759
2015-11-181,730348
2015-11-171,725144
2015-11-161,723866
2015-11-131,718429
2015-11-121,725237
2015-11-111,731526
2015-11-101,735743
2015-11-091,734937
2015-11-061,740166
2015-11-051,737239
2015-11-041,734200
2015-11-031,735900
2015-11-021,736242
2015-10-301,730011
2015-10-291,734874
2015-10-281,736625
2015-10-271,736209
2015-10-261,734639
2015-10-221,727553
2015-10-211,726172
2015-10-201,725625
2015-10-191,724273
2015-10-161,725203
2015-10-151,725498
2015-10-141,728748
2015-10-131,728151
2015-10-121,729023
2015-10-091,728777
2015-10-081,731601
2015-10-071,731492
2015-10-061,733163
2015-10-051,729322
2015-10-021,735618
2015-10-011,733618
2015-09-301,732580
2015-09-291,730661
2015-09-281,732941
2015-09-251,740102
2015-09-241,738061
2015-09-231,735786
2015-09-221,734745
2015-09-211,734464
2015-09-181,729077
2015-09-171,736034
2015-09-161,737146
2015-09-151,735950
2015-09-141,735405
2015-09-111,739856
2015-09-101,741443
2015-09-091,739356
2015-09-081,742774
2015-09-071,745331
2015-09-041,744746
2015-09-031,740778
2015-09-021,739696
2015-09-011,747821
2015-08-311,741990
2015-08-281,739964
2015-08-271,735226
2015-08-261,718674
2015-08-251,699397
2015-08-241,700697
2015-08-191,726498
2015-08-181,727206
2015-08-171,730737
2015-08-141,728318
2015-08-131,730494
2015-08-121,730706
2015-08-111,735248
2015-08-101,742007
2015-08-081,736704
2015-08-071,736704
2015-08-061,738421
2015-08-051,743869
2015-08-041,733886
2015-08-031,733248
2015-07-311,735651
2015-07-301,732301
2015-07-291,729740
2015-07-281,728262
2015-07-271,724313
2015-07-241,733373
2015-07-231,733690
2015-07-221,734025
2015-07-211,738961
2015-07-201,739127
2015-07-171,736813
2015-07-161,736646
2015-07-151,732520
2015-07-141,733524
2015-07-131,729103
2015-07-101,727846
2015-07-091,729835
2015-07-081,728499
2015-07-071,733066
2015-07-061,731792
2015-07-031,730872
2015-07-021,731674
2015-07-011,729504
2015-06-301,725693
2015-06-291,723918
2015-06-261,728052
2015-06-251,726583
2015-06-241,722693
2015-06-231,722039
2015-06-221,723009
2015-06-191,721665
2015-06-181,716479
2015-06-171,717561
2015-06-161,720038
2015-06-151,719510
2015-06-121,721730
2015-06-111,722709
2015-06-101,721776
2015-06-091,715533
2015-06-081,723669
2015-06-051,719907
2015-06-041,722810
2015-06-031,728414
2015-06-021,726585
2015-06-011,729743
2015-05-291,727108
2015-05-281,728613
2015-05-271,730113
2015-05-261,725077
2015-05-221,721775
2015-05-211,721682
2015-05-201,721300
2015-05-191,718461
2015-05-181,713400
2015-05-151,711391
2015-05-141,710864
2015-05-131,707926
2015-05-121,710009
2015-05-111,709840
2015-05-081,707434
2015-05-071,706170
2015-05-061,702728
2015-05-051,702773
2015-05-041,710015
2015-04-301,700711
2015-04-291,705086
2015-04-281,713123
2015-04-271,713610
2015-04-241,712855
2015-04-231,716429
2015-04-221,713820
2015-04-211,711967
2015-04-201,712476
2015-04-171,708609
2015-04-161,714168
2015-04-151,710424
2015-04-141,709667
2015-04-131,711791
2015-04-101,714137
2015-04-091,707475
2015-04-081,704567
2015-04-071,701627
2015-04-031,697737
2015-04-021,696752
2015-04-011,695480
2015-03-311,695165
2015-03-301,700723
2015-03-271,694681
2015-03-261,690090
2015-03-251,691411
2015-03-241,704278
2015-03-231,704241
2015-03-201,704415
2015-03-191,700086
2015-03-181,701677
2015-03-171,699282
2015-03-161,701662
2015-03-131,697583
2015-03-121,695852
2015-03-111,694980
2015-03-101,695456
2015-03-091,700564
2015-03-061,696890
2015-03-051,703573
2015-03-041,701593
2015-03-031,697295
2015-03-021,700592
2015-02-271,694712
2015-02-261,691705
2015-02-251,690473
2015-02-241,689891
2015-02-231,685177
2015-02-201,685525
2015-02-191,680268
2015-02-181,679215
2015-02-171,677952
2015-02-161,676613
2015-02-131,674859
2015-02-121,673521
2015-02-111,671321
2015-02-101,670711
2015-02-091,662735
2015-02-061,663659
2015-02-051,667915
2015-02-041,663910
2015-02-031,666302
2015-02-021,660397
2015-01-301,655000
2015-01-291,663681
2015-01-281,658675
2015-01-271,666960
2015-01-261,675141
2015-01-231,672017
2015-01-221,672054
2015-01-211,664630
2015-01-201,661134
2015-01-191,658390
2015-01-161,658347
2015-01-151,649355
2015-01-141,649270
2015-01-131,650514
2015-01-121,649197
2015-01-091,650483
2015-01-081,654443
2015-01-071,645668
2015-01-061,639952
2015-01-051,646309
2014-12-311,650894
2014-12-301,655265
2014-12-291,657422
2014-12-231,654481
2014-12-221,655903
2014-12-191,652574
2014-12-181,650928
2014-12-171,637385
2014-12-161,634731
2014-12-151,632369
2014-12-121,637293
2014-12-111,640736
2014-12-101,641261
2014-12-091,646653
2014-12-081,650357
2014-12-051,653249
2014-12-041,652228
2014-12-031,652680
2014-12-021,648714
2014-12-011,644673
2014-11-281,649201
2014-11-271,652271
2014-11-261,651540
2014-11-251,649871
2014-11-241,648700
2014-11-211,646376
2014-11-201,643877
2014-11-191,643796
2014-11-181,645459
2014-11-171,644690
2014-11-141,645498
2014-11-131,645206
2014-11-121,647746
2014-11-111,647764
2014-11-101,648135
2014-11-071,648081
2014-11-061,646918
2014-11-051,642528
2014-11-041,639981
2014-11-031,641107
2014-10-311,639285
2014-10-301,636867
2014-10-291,632731
2014-10-281,633682
2014-10-271,631301
2014-10-221,624642
2014-10-211,622938
2014-10-201,621185
2014-10-171,621494
2014-10-161,618315
2014-10-151,621242
2014-10-141,620098
2014-10-131,614769
2014-10-101,633242
2014-10-091,644343
2014-10-081,656493
2014-10-071,646879
2014-10-061,657862
2014-10-031,659520
2014-10-021,655286
2014-10-011,656687
2014-09-301,660997
2014-09-291,663861
2014-09-261,662015
2014-09-251,657032
2014-09-241,663328
2014-09-231,659176
2014-09-221,663611
2014-09-191,665649
2014-09-181,666851
2014-09-171,664008
2014-09-161,664308
2014-09-151,659435
2014-09-121,666902
2014-09-111,673423
2014-09-101,677037
2014-09-091,670802
2014-09-081,676007
2014-09-051,674172
2014-09-041,666166
2014-09-031,666834
2014-09-021,667299
2014-09-011,669398
2014-08-291,668990
2014-08-281,664803
2014-08-271,667171
2014-08-261,667712
2014-08-251,667676
2014-08-221,664052
2014-08-211,663890
2014-08-191,660165
2014-08-181,657731
2014-08-151,652011
2014-08-141,653559
2014-08-131,652261
2014-08-121,648329
2014-08-111,650195
2014-08-081,648709
2014-08-071,644867
2014-08-061,647995
2014-08-051,644994
2014-08-041,648493
2014-08-011,646251
2014-07-311,648049
2014-07-301,657707
2014-07-291,653103
2014-07-281,652555
2014-07-251,653320
2014-07-241,654159
2014-07-231,651492
2014-07-221,650268
2014-07-211,646209
2014-07-181,649895
2014-07-171,638662
2014-07-161,645236
2014-07-151,642265
2014-07-141,643727
2014-07-111,642313
2014-07-101,641142
2014-07-091,643530
2014-07-081,642170
2014-07-071,648099
2014-07-041,654372
2014-07-031,653753
2014-07-021,650176
2014-07-011,648398
2014-06-301,643328
2014-06-271,638368
2014-06-261,633573
2014-06-251,632815
2014-06-241,625185
2014-06-231,633439
2014-06-201,632086
2014-06-191,629743
2014-06-181,635688
2014-06-171,628518
2014-06-161,628002
2014-06-131,627584
2014-06-121,625480
2014-06-111,626396
2014-06-101,622201
2014-06-061,616861
2014-06-051,613368
2014-06-041,607282
2014-06-031,602283
2014-06-021,600320
2014-05-301,599095
2014-05-291,601821
2014-05-281,602706
2014-05-271,602877
2014-05-261,596508
2014-05-231,597502
2014-05-221,595085
2014-05-211,592983
2014-05-201,591109
2014-05-191,595002
2014-05-161,592082
2014-05-151,588863
2014-05-141,592377
2014-05-131,592785
2014-05-121,593368
2014-05-091,580217
2014-05-081,572325
2014-05-071,584007
2014-05-061,584896
2014-05-051,590000
2014-04-301,585786
2014-04-291,582401
2014-04-281,576007
2014-04-251,582301
2014-04-241,586168
2014-04-231,583224
2014-04-221,583903
2014-04-181,575938
2014-04-171,578412
2014-04-161,576845
2014-04-151,566636
2014-04-141,562835
2014-04-111,550290
2014-04-101,556472
2014-04-091,579413
2014-04-081,568871
2014-04-071,565809
2014-04-041,579537
2014-04-031,589216
2014-04-021,588359
2014-04-011,586660
2014-03-311,580926
2014-03-281,579669
2014-03-271,580023
2014-03-261,581046
2014-03-251,584884
2014-03-241,588364
2014-03-211,592480
2014-03-201,593403
2014-03-191,591453
2014-03-181,593780
2014-03-171,590426
2014-03-141,588392
2014-03-131,586508
2014-03-121,595211
2014-03-111,598050
2014-03-101,599425
2014-03-071,598882
2014-03-061,601533
2014-03-051,599549
2014-03-041,600436
2014-03-031,590146
2014-02-281,594719
2014-02-271,595506
2014-02-261,592126
2014-02-251,590618
2014-02-241,591471
2014-02-211,589924
2014-02-201,592612
2014-02-191,588276
2014-02-181,586345
2014-02-171,584170
2014-02-141,583890
2014-02-131,584567
2014-02-121,577893
2014-02-111,579199
2014-02-101,576197
2014-02-071,575438
2014-02-061,571923
2014-02-051,569006
2014-02-041,572034
2014-02-031,570793
2014-01-311,581309
2014-01-301,581036
2014-01-291,562089
2014-01-281,568660
2014-01-271,565128
2014-01-241,571495
2014-01-231,578942
2014-01-221,583215
2014-01-211,580578
2014-01-201,576822
2014-01-171,573710
2014-01-161,575827
2014-01-151,576046
2014-01-141,573637
2014-01-131,565271
2014-01-101,572026
2014-01-091,569049
2014-01-081,569690
2014-01-071,567570
2014-01-061,563287
2014-01-031,560032
2014-01-021,555829
2013-12-311,554478
2013-12-301,553140
2013-12-231,551183
2013-12-201,550634
2013-12-191,542679
2013-12-181,540037
2013-12-171,533158
2013-12-161,537934
2013-12-131,536777
2013-12-121,535938
2013-12-111,533764
2013-12-101,538276
2013-12-091,539621
2013-12-061,541880
2013-12-051,538544
2013-12-041,540656
2013-12-031,544073
2013-12-021,545115
2013-11-291,541510
2013-11-281,539137
2013-11-271,537542
2013-11-261,534326
2013-11-251,533983
2013-11-221,533948
2013-11-211,533974
2013-11-201,527281
2013-11-191,527612
2013-11-181,529570
2013-11-151,534584
2013-11-141,533107
2013-11-131,535095
2013-11-121,531755
2013-11-111,527733
2013-11-081,523084
2013-11-071,511833
2013-11-061,521470
2013-11-051,521170
2013-11-041,519703
2013-10-311,498423
2013-10-301,492944
2013-10-291,491467
2013-10-281,485503
2013-10-251,486770
2013-10-241,489539
2013-10-221,494502
2013-10-211,492186
2013-10-181,493690
2013-10-171,498993
2013-10-161,502322
2013-10-151,494910
2013-10-141,494846
2013-10-111,488094
2013-10-101,491906
2013-10-091,480575
2013-10-081,479716
2013-10-071,489521
2013-10-041,491993
2013-10-031,485599
2013-10-021,497416
2013-10-011,495533
2013-09-301,498456
2013-09-271,502185
2013-09-261,501672
2013-09-251,498470
2013-09-241,494148
2013-09-231,490853
2013-09-201,493623
2013-09-191,490212
2013-09-181,495178
2013-09-171,490490
2013-09-161,487559
2013-09-131,487235
2013-09-121,485931
2013-09-111,485429
2013-09-101,478834
2013-09-091,475777
2013-09-061,473583
2013-09-051,472573
2013-09-041,470253
2013-09-031,468111
2013-09-021,464494
2013-08-301,462722
2013-08-291,463565
2013-08-281,460805
2013-08-271,458919
2013-08-261,462425
2013-08-231,462045
2013-08-221,463504
2013-08-211,457303
2013-08-161,458906
2013-08-151,457975
2013-08-141,465770
2013-08-131,465439
2013-08-121,462749
2013-08-091,461611
2013-08-081,463283
2013-08-071,462512
2013-08-061,461187
2013-08-051,463846
2013-08-021,465586
2013-08-011,463106
2013-07-311,458010
2013-07-301,453499
2013-07-291,444481
2013-07-261,446148
2013-07-251,450360
2013-07-241,447689
2013-07-231,450580
2013-07-221,451903
2013-07-191,453114
2013-07-181,454166
2013-07-171,451679
2013-07-161,448975
2013-07-151,449347
2013-07-121,449217
2013-07-111,446489
2013-07-101,447743
2013-07-091,447635
2013-07-081,448677
2013-07-051,442886
2013-07-041,438361
2013-07-031,435808
2013-07-021,434067
2013-07-011,436884
2013-06-281,434229
2013-06-271,435723
2013-06-261,433854
2013-06-251,426108
2013-06-241,430272
2013-06-211,428246
2013-06-201,430344
2013-06-191,426882
2013-06-181,423579
2013-06-171,423035
2013-06-141,421646
2013-06-131,426411
2013-06-121,425624
2013-06-111,432746
2013-06-101,432649
2013-06-071,432381
2013-06-061,426704
2013-06-051,413350
2013-06-041,420689
2013-06-031,429661
2013-05-311,430506
2013-05-301,427791
2013-05-291,425562
2013-05-281,430414
2013-05-271,424854
2013-05-241,423946
2013-05-231,426881
2013-05-221,423416
2013-05-211,427196
2013-05-171,427281
2013-05-161,423000
2013-05-151,422220
2013-05-141,422606
2013-05-131,417424
2013-05-101,416367
2013-05-091,410928
2013-05-081,412181
2013-05-071,412407
2013-05-061,407474
2013-05-031,405152
2013-05-021,400997
2013-04-301,402854
2013-04-291,399224
2013-04-261,396828
2013-04-251,398129
2013-04-241,394819
2013-04-231,394807
2013-04-221,386981
2013-04-191,383246
2013-04-181,380411
2013-04-171,376390
2013-04-161,385789
2013-04-151,381503
2013-04-121,388711
2013-04-111,390394
2013-04-101,388318
2013-04-091,385883
2013-04-081,382699
2013-04-051,386479
2013-04-041,392356
2013-04-031,390451
2013-04-021,394979
2013-03-281,398207
2013-03-271,392604
2013-03-261,394367
2013-03-251,387310
2013-03-221,392997
2013-03-211,388880
2013-03-201,394074
2013-03-191,387856
2013-03-181,389939
2013-03-141,392912
2013-03-131,390062
2013-03-121,389818
2013-03-111,389722
2013-03-081,387299
2013-03-071,386170
2013-03-061,385475
2013-03-051,383462
2013-03-041,378090
2013-03-011,377617
2013-02-281,378697
2013-02-271,379106
2013-02-261,370704
2013-02-251,369505
2013-02-221,372638
2013-02-211,369183
2013-02-201,366910
2013-02-191,370743
2013-02-181,371159
2013-02-151,371037
2013-02-141,370106
2013-02-131,364515
2013-02-121,365073
2013-02-111,361601
2013-02-081,360426
2013-02-071,358576
2013-02-061,357650
2013-02-051,356371
2013-02-041,350855
2013-02-011,352549
2013-01-311,352195
2013-01-301,354900
2013-01-291,359549
2013-01-281,359517
2013-01-251,359571
2013-01-241,356240
2013-01-231,354402
2013-01-221,354078
2013-01-211,350434
2013-01-181,349150
2013-01-171,349339
2013-01-161,349178
2013-01-151,343528
2013-01-141,349048
2013-01-111,348169
2013-01-101,340556
2013-01-091,345599
2013-01-081,343903
2013-01-071,345081
2013-01-041,346627
2013-01-031,340816
2013-01-021,341736
2012-12-281,327525
2012-12-271,331754
2012-12-211,313312
2012-12-201,314021
2012-12-191,316495
2012-12-181,325498
2012-12-171,308051
2012-12-141,303607
2012-12-131,301985
2012-12-121,305677
2012-12-111,306909
2012-12-101,311936
2012-12-071,308957
2012-12-061,299364
2012-12-051,294864
2012-12-041,291006
2012-12-031,290599
2012-11-301,287456
2012-11-291,283230
2012-11-281,294045
2012-11-271,292647
2012-11-261,294493
2012-11-231,288593
2012-11-221,284673
2012-11-211,294666
2012-11-201,296270
2012-11-191,306612
2012-11-161,296660
2012-11-151,300322
2012-11-141,299767
2012-11-131,314819
2012-11-121,310738
2012-11-091,310392
2012-11-081,314140
2012-11-071,301327
2012-11-061,319892
2012-11-051,312712
2012-10-311,301025
2012-10-301,307687
2012-10-291,300310
2012-10-261,292483
2012-10-251,275189
2012-10-241,286018
2012-10-191,283243
2012-10-181,278547
2012-10-171,286503
2012-10-161,286752
2012-10-151,283381
2012-10-121,289115
2012-10-111,298410
2012-10-101,298398
2012-10-091,304121
2012-10-081,307306
2012-10-051,301625
2012-10-041,314372
2012-10-031,313339
2012-10-021,311229
2012-10-011,306646
2012-09-281,298657
2012-09-271,311520
2012-09-261,305575
2012-09-251,301603
2012-09-241,302985
2012-09-211,291337
2012-09-201,303165
2012-09-191,299427
2012-09-181,297898
2012-09-171,291762
2012-09-141,287682
2012-09-131,300310
2012-09-121,288635
2012-09-111,305392
2012-09-101,307478
2012-09-071,326893
2012-09-061,316887
2012-09-051,319613
2012-09-041,311269
2012-09-031,313737
2012-08-311,306796
2012-08-301,306647
2012-08-291,301908
2012-08-281,289876
2012-08-271,283886
2012-08-241,285202
2012-08-231,280847
2012-08-221,286923
2012-08-211,288298
2012-08-171,290735
2012-08-161,293496
2012-08-151,293310
2012-08-141,289144
2012-08-131,284298
2012-08-101,283151
2012-08-091,277127
2012-08-081,280883
2012-08-071,281895
2012-08-061,278931
2012-08-031,278374
2012-08-021,268175
2012-08-011,272079
2012-07-311,272078
2012-07-301,278107
2012-07-271,282424
2012-07-261,275597
2012-07-251,267467
2012-07-241,264024
2012-07-231,269325
2012-07-201,273683
2012-07-191,279714
2012-07-181,280760
2012-07-171,279562
2012-07-161,279664
2012-07-131,283492
2012-07-121,273659
2012-07-111,275303
2012-07-101,274618
2012-07-091,283420
2012-07-061,274465
2012-07-051,280831
2012-07-041,277929
2012-07-031,278534
2012-07-021,272658
2012-06-291,276983
2012-06-281,255775
2012-06-271,260786
2012-06-261,263641
2012-06-251,259508
2012-06-221,277742
2012-06-211,282303
2012-06-201,295921
2012-06-191,295759
2012-06-181,289130
2012-06-151,280169
2012-06-141,270392
2012-06-131,265329
2012-06-121,265203
2012-06-111,265535
2012-06-081,271139
2012-06-071,270202
2012-06-061,269099
2012-06-051,258536
2012-06-041,250219
2012-06-011,251784
2012-05-311,264359
2012-05-301,270857
2012-05-291,280123
2012-05-251,277425
2012-05-241,278561
2012-05-231,277325
2012-05-221,281299
2012-05-211,281139
2012-05-181,271447
2012-05-171,276939
2012-05-161,286779
2012-05-151,287319
2012-05-141,284264
2012-05-111,277932
2012-05-101,280143
2012-05-091,273337
2012-05-081,268615
2012-05-071,274908
2012-05-041,263964
2012-05-031,267171
2012-05-021,271442
2012-04-271,273761
2012-04-251,290143
2012-04-241,281277
2012-04-231,274402
2012-04-201,285614
2012-04-191,284866
2012-04-181,289327
2012-04-171,293247
2012-04-161,292296
2012-04-131,284842
2012-04-121,295315
2012-04-111,297673
2012-04-101,288377
2012-04-051,304430
2012-04-041,293569
2012-04-031,294813
2012-04-021,296800
2012-03-301,304665
2012-03-291,297250
2012-03-281,295480
2012-03-271,292924
2012-03-261,314460
2012-03-231,312487
2012-03-221,316614
2012-03-211,304243
2012-03-201,304664
2012-03-191,304338
2012-03-141,304285
2012-03-131,300289
2012-03-121,295873
2012-03-091,299178
2012-03-081,294726
2012-03-071,300526
2012-03-061,297149
2012-03-051,299287
2012-03-021,275557
2012-03-011,272658
2012-02-291,277266
2012-02-281,281138
2012-02-271,290505
2012-02-241,273773
2012-02-231,271548
2012-02-221,270044
2012-02-211,268478
2012-02-201,274194
2012-02-171,274551
2012-02-161,289340
2012-02-151,272356
2012-02-141,275910
2012-02-131,278070
2012-02-101,280549
2012-02-091,281322
2012-02-081,278673
2012-02-071,293537
2012-02-061,304225
2012-02-031,288882
2012-02-021,290965
2012-02-011,294648
2012-01-311,286808
2012-01-301,299307
2012-01-271,291089
2012-01-261,287903
2012-01-251,317374
2012-01-241,326227
2012-01-231,342068
2012-01-201,342546
2012-01-191,329237
2012-01-181,345865
2012-01-171,358922
2012-01-161,359057
2012-01-131,347800
2012-01-121,358635
2012-01-111,356892
2012-01-101,369154
2012-01-091,367809
2012-01-061,361872
2012-01-051,373773
2012-01-041,365454
2012-01-031,356974
2012-01-021,361061
2011-12-301,350227
2011-12-291,351791
2011-12-281,329536
2011-12-271,340597
2011-12-231,345516
2011-12-221,343517
2011-12-211,330579
2011-12-201,334097
2011-12-191,334759
2011-12-161,328482
2011-12-151,342386
2011-12-141,335546
2011-12-131,335419
2011-12-121,333893
2011-12-091,334658
2011-12-081,314889
2011-12-071,312547
2011-12-061,315128
2011-12-051,315747
2011-12-021,316264
2011-12-011,311009
2011-11-301,323432
2011-11-291,315316
2011-11-281,314063
2011-11-251,315930
2011-11-241,321380
2011-11-231,322820
2011-11-221,324002
2011-11-211,324841
2011-11-181,328909
2011-11-171,335036
2011-11-161,328295
2011-11-151,335504
2011-11-141,329529
2011-11-111,338840
2011-11-101,329443
2011-11-091,330502
2011-11-081,325553
2011-11-071,327092
2011-11-041,307551
2011-11-031,317866
2011-11-021,326651
2011-10-281,291771
2011-10-271,305324
2011-10-261,298041
2011-10-251,295787
2011-10-241,300608
2011-10-211,311483
2011-10-201,305489
2011-10-191,300233
2011-10-181,315364
2011-10-171,283126
2011-10-141,285755
2011-10-131,290521
2011-10-121,294850
2011-10-111,301756
2011-10-101,297492
2011-10-071,308576
2011-10-061,307411
2011-10-051,308327
2011-10-041,300929
2011-10-031,283561
2011-09-301,270079
2011-09-291,258490
2011-09-281,249972
2011-09-271,262859
2011-09-261,252757
2011-09-231,244640
2011-09-221,256096
2011-09-211,252063
2011-09-201,258013
2011-09-191,249377
2011-09-161,240941
2011-09-151,246268
2011-09-141,244459
2011-09-131,236135
2011-09-121,223222
2011-09-091,210113
2011-09-081,202613
2011-09-071,205280
2011-09-061,201493
2011-09-051,205204
2011-09-021,202972
2011-09-011,203930
2011-08-311,208309
2011-08-301,205997
2011-08-291,207225
2011-08-261,194661
2011-08-251,190129
2011-08-241,194797
2011-08-231,188247
2011-08-221,179929
2011-08-191,177922
2011-08-181,178942
2011-08-171,203640
2011-08-161,205653
2011-08-151,218591
2011-08-121,200087
2011-08-111,188345
2011-08-101,158789
2011-08-091,172916
2011-08-081,155861
2011-08-051,185789
2011-08-041,198718
2011-08-031,223882
2011-08-021,225669
2011-08-011,229223
2011-07-291,234272
2011-07-281,231874
2011-07-271,231784
2011-07-261,246793
2011-07-251,245403
2011-07-221,250454
2011-07-211,252249
2011-07-201,249919
2011-07-191,245422
2011-07-181,235319
2011-07-151,241540
2011-07-141,236588
2011-07-131,251524
2011-07-121,246252
2011-07-111,237411
2011-07-081,248357
2011-07-071,254398
2011-07-061,243507
2011-07-051,238407
2011-07-041,237132
2011-06-301,231839
2011-06-291,230696
2011-06-281,223587
2011-06-271,213439
2011-06-241,207215
2011-06-231,210712
2011-06-221,220358
2011-06-211,226346
2011-06-201,216268
2011-06-171,212220
2011-06-161,214478
2011-06-151,214522
2011-06-141,226241
2011-06-101,217776
2011-06-091,228413
2011-06-081,226372
2011-06-071,230690
2011-06-061,228758
2011-06-031,234207
2011-06-021,236006
2011-06-011,233630
2011-05-311,252916
2011-05-301,248418
2011-05-271,251135
2011-05-261,248037
2011-05-251,246845
2011-05-241,244109
2011-05-231,239887
2011-05-201,245255
2011-05-191,248925
2011-05-181,254615
2011-05-171,255016
2011-05-161,259342
2011-05-131,259257
2011-05-121,265075
2011-05-111,262339
2011-05-101,270215
2011-05-091,256430
2011-05-061,250808
2011-05-051,243295
2011-05-041,255105
2011-05-031,261878
2011-05-021,269959
2011-04-291,271149
2011-04-281,272882
2011-04-271,274538
2011-04-261,273602
2011-04-221,269793
2011-04-211,268490
2011-04-201,264220
2011-04-191,252717
2011-04-181,240465
2011-04-151,254774
2011-04-141,246629
2011-04-131,247111
2011-04-121,240423
2011-04-111,248889
2011-04-081,254566
2011-04-071,255129
2011-04-061,260018
2011-04-051,258526
2011-04-041,252368
2011-04-011,246806
2011-03-311,235463
2011-03-301,244042
2011-03-291,232120
2011-03-281,227890
2011-03-251,226921
2011-03-241,221143
2011-03-231,215689
2011-03-221,214129
2011-03-211,214114
2011-03-181,209537
2011-03-171,211761
2011-03-161,209805
2011-03-111,218928
2011-03-101,208331
2011-03-091,215264
2011-03-081,214736
2011-03-071,216553
2011-03-041,218223
2011-03-031,219928
2011-03-021,218276
2011-03-011,210734
2011-02-281,220999
2011-02-251,218836
2011-02-241,216836
2011-02-231,210678
2011-02-221,216120
2011-02-211,204639
2011-02-181,207709
2011-02-171,201134
2011-02-161,204340
2011-02-151,205126
2011-02-141,217420
2011-02-111,215553
2011-02-101,210492
2011-02-091,206404
2011-02-081,211268
2011-02-071,219462
2011-02-041,230711
2011-02-031,226679
2011-02-021,225786
2011-02-011,231190
2011-01-311,234506
2011-01-281,230734
2011-01-271,242239
2011-01-261,246477
2011-01-251,246551
2011-01-241,246112
2011-01-211,246451
2011-01-201,241006
2011-01-191,246720
2011-01-181,247072
2011-01-171,249644
2011-01-141,249052
2011-01-131,250870
2011-01-121,264045
2011-01-111,257160
2011-01-101,264903
2011-01-071,258087
2011-01-061,254524
2011-01-051,264935
2011-01-041,253217
2011-01-031,280937
2010-12-311,276746
2010-12-301,276915
2010-12-291,277141
2010-12-281,279023
2010-12-271,269066
2010-12-231,259696
2010-12-221,263188
2010-12-211,261443
2010-12-201,256153
2010-12-171,256837
2010-12-161,256337
2010-12-151,254338
2010-12-141,252544
2010-12-131,264293
2010-12-101,273943
2010-12-091,273161
2010-12-081,260105
2010-12-071,274139
2010-12-061,276613
2010-12-031,283704
2010-12-021,302748
2010-12-011,310556
2010-11-301,317487
2010-11-291,285998
2010-11-261,283557
2010-11-251,266189
2010-11-241,266027
2010-11-231,236836
2010-11-221,239306
2010-11-191,253205
2010-11-181,268982
2010-11-171,254364
2010-11-161,252149
2010-11-151,266320
2010-11-121,251119
2010-11-111,246193
2010-11-101,237589
2010-11-091,253007
2010-11-081,251736
2010-11-051,244319
2010-11-041,251348
2010-11-031,246730
2010-11-021,245973
2010-10-291,261978
2010-10-281,269295
2010-10-271,266837
2010-10-261,267882
2010-10-251,269028
2010-10-221,272714
2010-10-211,281061
2010-10-201,289659
2010-10-191,288900
2010-10-181,296361
2010-10-151,292894
2010-10-141,288754
2010-10-131,295885
2010-10-121,290628
2010-10-111,293541
2010-10-081,290624
2010-10-071,284542
2010-10-061,287200
2010-10-051,288037
2010-10-041,292439
2010-10-011,296080
2010-09-301,299598
2010-09-291,295882
2010-09-281,296573
2010-09-271,291955
2010-09-241,297233
2010-09-231,294541
2010-09-221,290240
2010-09-211,289794
2010-09-201,291168
2010-09-171,290310
2010-09-161,288632
2010-09-151,287682
2010-09-141,290865
2010-09-131,292200
2010-09-101,290490
2010-09-091,294353
2010-09-081,298574
2010-09-071,292467
2010-09-061,291682
2010-09-031,289456
2010-09-021,283297
2010-09-011,285141
2010-08-311,278942
2010-08-301,270662
2010-08-271,268300
2010-08-261,269778
2010-08-251,267972
2010-08-241,270790
2010-08-231,264043
2010-08-191,257178
2010-08-181,255687
2010-08-171,256919
2010-08-161,260237
2010-08-131,257077
2010-08-121,258889
2010-08-111,253357
2010-08-101,245693
2010-08-091,248448
2010-08-061,250326
2010-08-051,250687
2010-08-041,253696
2010-08-031,248534
2010-08-021,253144
2010-07-301,255142
2010-07-291,254579
2010-07-281,250244
2010-07-271,253007
2010-07-261,257036
2010-07-231,254082
2010-07-221,259556
2010-07-211,262224
2010-07-201,261824
2010-07-191,259450
2010-07-161,252845
2010-07-151,252923
2010-07-141,252420
2010-07-131,255892
2010-07-121,254759
2010-07-091,254318
2010-07-081,255739
2010-07-071,257344
2010-07-061,253843
2010-07-051,256475
2010-07-021,256349
2010-07-011,259656
2010-06-301,263667
2010-06-291,261452
2010-06-281,262259
2010-06-251,267780
2010-06-241,266150
2010-06-231,270007
2010-06-221,271726
2010-06-211,276198
2010-06-181,276385
2010-06-171,276667
2010-06-161,275887
2010-06-151,276968
2010-06-141,273719
2010-06-111,275690
2010-06-101,277244
2010-06-091,277184
2010-06-081,274580
2010-06-071,272842
2010-06-041,258905
2010-06-031,261452
2010-06-021,265993
2010-06-011,263423
2010-05-311,265290
2010-05-281,261364
2010-05-271,288067
2010-05-261,281331
2010-05-251,287725
2010-05-211,294391
2010-05-201,278771
2010-05-191,274174
2010-05-181,271168
2010-05-171,278531
2010-05-141,256762
2010-05-131,267749
2010-05-121,266688
2010-05-111,258442
2010-05-101,274727
2010-05-071,262080
2010-05-061,241933
2010-05-051,241819
2010-05-041,218600
2010-05-031,222639
2010-04-301,215750
2010-04-291,232586
2010-04-281,238069
2010-04-271,204627
2010-04-261,213525
2010-04-231,218950
2010-04-221,202213
2010-04-211,198172
2010-04-201,205558
2010-04-191,205456
2010-04-161,197747
2010-04-151,203622
2010-04-141,199620
2010-04-131,200935
2010-04-121,201993
2010-04-091,211100
2010-04-081,214415
2010-04-071,206998
2010-04-061,208641
2010-04-021,200304
2010-04-011,199942
2010-03-311,200412
2010-03-301,197848
2010-03-291,200036
2010-03-261,199467
2010-03-251,200095
2010-03-241,195235
2010-03-231,196081
2010-03-221,194136
2010-03-191,184771
2010-03-181,183908
2010-03-171,188722
2010-03-161,194361
2010-03-121,187796
2010-03-111,187556
2010-03-101,187423
2010-03-091,185446
2010-03-081,178247
2010-03-051,182087
2010-03-041,174468
2010-03-031,176134
2010-03-021,181503
2010-03-011,176605
2010-02-261,177014
2010-02-251,175197
2010-02-241,176895
2010-02-231,176280
2010-02-221,192401
2010-02-191,198381
2010-02-181,198121
2010-02-171,197778
2010-02-161,189950
2010-02-151,179145
2010-02-121,176116
2010-02-111,172123
2010-02-101,166056
2010-02-091,168962
2010-02-081,168992
2010-02-051,169347
2010-02-041,169115
2010-02-031,184920
2010-02-021,189404
2010-02-011,186281
2010-01-291,187401
2010-01-281,180651
2010-01-271,179348
2010-01-261,187146
2010-01-251,178871
2010-01-221,181273
2010-01-211,183774
2010-01-201,176593
2010-01-191,182934
2010-01-181,183833
2010-01-151,178340
2010-01-141,183589
2010-01-131,183768
2010-01-121,178445
2010-01-111,181574
2010-01-081,178690
2010-01-071,174321
2010-01-061,181159
2010-01-051,176602
2010-01-041,175599
2009-12-311,171176
2009-12-301,170791
2009-12-291,169511
2009-12-281,168508
2009-12-231,168027
2009-12-221,169393
2009-12-211,173176
2009-12-181,172777
2009-12-171,178338
2009-12-161,175377
2009-12-151,174636
2009-12-141,174184
2009-12-111,173256
2009-12-101,174123
2009-12-091,168052
2009-12-081,161478
2009-12-071,166049
2009-12-041,165332
2009-12-031,163654
2009-12-021,163268
2009-12-011,169756
2009-11-301,168528
2009-11-271,168258
2009-11-261,156042
2009-11-251,159446
2009-11-241,163748
2009-11-231,166790
2009-11-201,165761
2009-11-191,166266
2009-11-181,166565
2009-11-171,168050
2009-11-161,170933
2009-11-131,170254
2009-11-121,172997
2009-11-111,169308
2009-11-101,168090
2009-11-091,168960
2009-11-061,170443
2009-11-051,178997
2009-11-041,182198
2009-11-031,176913
2009-11-021,174561
2009-10-301,168132
2009-10-291,169181
2009-10-281,159293
2009-10-271,157673
2009-10-261,159968
2009-10-221,161667
2009-10-211,164938
2009-10-201,165517
2009-10-191,170675
2009-10-161,166458
2009-10-151,169511
2009-10-141,173218
2009-10-131,166788
2009-10-121,169245
2009-10-091,168666
2009-10-081,169274
2009-10-071,164249
2009-10-061,164617
2009-10-051,164516
2009-10-021,172708
2009-10-011,173268
2009-09-301,171286
2009-09-291,168540
2009-09-281,170630
2009-09-251,169911
2009-09-241,170756
2009-09-231,171647
2009-09-221,170438
2009-09-211,168394
2009-09-181,169348
2009-09-171,165773
2009-09-161,160953
2009-09-151,164411
2009-09-141,166458
2009-09-111,165911
2009-09-101,163129
2009-09-091,161695
2009-09-081,169945
2009-09-071,174827
2009-09-041,177523
2009-09-031,177320
2009-09-021,183947
2009-09-011,180954
2009-08-311,176152
2009-08-281,171757
2009-08-271,165402
2009-08-261,171278
2009-08-251,178303
2009-08-241,171113
2009-08-191,162554
2009-08-181,164242
2009-08-171,165644
2009-08-141,161083
2009-08-131,158652
2009-08-121,160994
2009-08-111,150847
2009-08-101,154124
2009-08-071,150851
2009-08-061,150463
2009-08-051,143443
2009-08-041,142598
2009-08-031,142846
2009-07-311,141912
2009-07-301,139212
2009-07-291,133510
2009-07-281,126940
2009-07-271,132089
2009-07-241,131161
2009-07-231,132052
2009-07-221,126168
2009-07-211,129251
2009-07-201,128485
2009-07-171,121971
2009-07-161,118078
2009-07-151,115025
2009-07-141,114946
2009-07-131,115112
2009-07-101,112414
2009-07-091,112717
2009-07-081,114731
2009-07-071,115029
2009-07-061,116117
2009-07-031,116482
2009-07-021,115990
2009-07-011,118566
2009-06-301,116929
2009-06-291,122735
2009-06-261,119282
2009-06-251,118836
2009-06-241,119064
2009-06-231,116656
2009-06-221,110029
2009-06-191,118758
2009-06-181,118746
2009-06-171,114235
2009-06-161,121160
2009-06-151,116785
2009-06-121,124172
2009-06-111,127069
2009-06-101,122602
2009-06-091,123515
2009-06-081,121592
2009-06-051,125184
2009-06-041,120214
2009-06-031,117314
2009-06-021,130415
2009-05-291,118886
2009-05-281,116642
2009-05-271,113174
2009-05-261,110170
2009-05-251,108289
2009-05-221,103752
2009-05-211,096729
2009-05-201,109542
2009-05-191,094898
2009-05-181,103739
2009-05-151,095976
2009-05-141,096579
2009-05-131,081537
2009-05-121,092023
2009-05-111,093143
2009-05-081,094722
2009-05-071,084566
2009-05-061,096525
2009-05-051,096805
2009-05-041,093540
2009-04-301,085717
2009-04-291,088247
2009-04-281,084657
2009-04-271,082710
2009-04-241,084185
2009-04-231,087782
2009-04-221,088766
2009-04-211,082458
2009-04-201,083133
2009-04-171,087175
2009-04-161,084619
2009-04-151,071419
2009-04-141,077880
2009-04-101,081307
2009-04-091,083632
2009-04-081,064215
2009-04-071,058234
2009-04-061,054882
2009-04-031,054877
2009-04-021,065155
2009-04-011,061867
2009-03-311,061316
2009-03-301,056407
2009-03-271,067076
2009-03-261,050307
2009-03-251,041388
2009-03-241,028056
2009-03-231,037555
2009-03-201,013931
2009-03-191,011768
2009-03-181,013187
2009-03-171,006948
2009-03-161,006371
2009-03-130,999189
2009-03-121,001570
2009-03-110,994991
2009-03-101,001967
2009-03-091,005703
2009-03-061,010523
2009-03-051,005063
2009-03-041,012393
2009-03-031,004765
2009-03-021,005583
2009-02-270,986979
2009-02-260,991710
2009-02-250,990213
2009-02-240,988261
2009-02-230,986581
2009-02-200,998492
2009-02-190,985242
2009-02-181,014569
2009-02-171,011017
2009-02-161,007202
2009-02-130,997465
2009-02-120,996188
2009-02-110,984926
2009-02-100,976708
2009-02-090,982270
2009-02-060,986338
2009-02-050,997931
2009-02-041,002360
2009-02-031,003321
2009-02-020,999681
2009-01-300,991369
2009-01-290,970914
2009-01-280,966115
2009-01-270,950785
2009-01-260,965933
2009-01-230,971564
2009-01-220,954157
2009-01-210,965589
2009-01-200,979082
2009-01-190,969282
2009-01-160,960940
2009-01-150,972420
2009-01-140,955555
2009-01-130,987096
2009-01-120,989260
2009-01-090,996181
2009-01-081,004982
2009-01-071,018882
2009-01-061,021344
2009-01-051,009569
2008-12-310,986626
2008-12-300,973563
2008-12-290,962551
2008-12-230,959714
2008-12-220,966232
2008-12-190,977003
2008-12-180,978070
2008-12-170,989729
2008-12-160,974837
2008-12-150,953196
2008-12-120,957849
2008-12-110,961156
2008-12-100,966965
2008-12-090,954234
2008-12-080,951338
2008-12-050,927317
2008-12-040,920826
2008-12-030,931835
2008-12-020,929578
2008-12-010,914175
2008-11-280,951733
2008-11-270,946249
2008-11-260,940663
2008-11-250,925637
2008-11-240,910331
2008-11-210,880991
2008-11-200,861711
2008-11-190,888373
2008-11-180,914111
2008-11-170,915122
2008-11-140,920384
2008-11-130,934251
2008-11-120,908932
2008-11-110,936704
2008-11-100,962519
2008-11-070,963399
2008-11-060,953464
2008-11-041,003382
2008-11-030,973176
2008-10-310,958988
2008-10-300,958763
2008-10-290,925933
2008-10-280,930279
2008-10-270,837315
2008-10-220,891246
2008-10-210,937606
2008-10-200,961634
2008-10-171,003172
2008-10-161,007974
2008-10-151,004447
2008-10-141,071330
2008-10-131,073923
2008-10-100,999381
2008-10-091,017057
2008-10-081,042301
2008-10-071,053105
2008-10-061,076914
2008-10-031,102868
2008-10-021,110801
2008-10-011,136455
2008-09-301,135797
2008-09-291,118557
2008-09-261,154192
2008-09-251,161661
2008-09-241,152944
2008-09-231,151136
2008-09-221,160937
2008-09-191,173490
2008-09-181,146479
2008-09-171,135644
2008-09-161,148730
2008-09-151,150574
2008-09-121,154398
2008-09-111,148649
2008-09-101,151954
2008-09-091,150728
2008-09-081,154220
2008-09-051,152036
2008-09-041,153173
2008-09-031,156632
2008-09-021,157667
2008-09-011,158577
2008-08-291,158007
2008-08-281,156519
2008-08-271,156023
2008-08-261,155594
2008-08-251,156071
2008-08-221,155637
2008-08-211,154544
2008-08-191,153210
2008-08-181,154385
2008-08-151,154779
2008-08-141,154023
2008-08-131,153753
2008-08-121,153793
2008-08-111,152814
2008-08-081,151635
2008-08-071,151061
2008-08-061,150204
2008-08-051,150276
2008-08-041,147616
2008-08-011,152391
2008-07-311,154577
2008-07-301,157591
2008-07-291,155213
2008-07-281,149212
2008-07-251,152054
2008-07-241,151473
2008-07-231,157540
2008-07-221,153911
2008-07-211,153066
2008-07-181,149445
2008-07-171,149651
2008-07-161,147249
2008-07-151,141822
2008-07-141,145636
2008-07-111,147004
2008-07-101,148721
2008-07-091,149312
2008-07-081,149411
2008-07-071,149370
2008-07-041,148341
2008-07-031,148440
2008-07-021,150397
2008-07-011,151380
2008-06-301,152120
2008-06-271,152126
2008-06-261,151458
2008-06-251,154177
2008-06-241,154098
2008-06-231,154728
2008-06-201,153238
2008-06-191,156772
2008-06-181,156462
2008-06-171,157728
2008-06-161,157220
2008-06-131,155898
2008-06-121,154194
2008-06-111,153417
2008-06-101,154387
2008-06-091,154728
2008-06-061,153443
2008-06-051,156726
2008-06-041,153819
2008-06-031,155823
2008-06-021,155651
2008-05-301,159031
2008-05-291,155272
2008-05-281,156155
2008-05-271,153170
2008-05-261,153818
2008-05-231,154817
2008-05-221,153961
2008-05-211,154570
2008-05-201,158060
2008-05-191,158602
2008-05-161,160314
2008-05-151,158727
2008-05-141,157855
2008-05-131,157130
2008-05-091,156391
2008-05-081,157199
2008-05-071,155544
2008-05-061,156250
2008-05-051,155590
2008-04-301,151766
2008-04-291,146206
2008-04-281,149429
2008-04-251,152296
2008-04-241,140910
2008-04-231,134643
2008-04-221,133079
2008-04-211,134987
2008-04-181,138952
2008-04-171,134969
2008-04-161,132525
2008-04-151,127357
2008-04-141,127737
2008-04-111,129087
2008-04-101,131957
2008-04-091,137305
2008-04-081,137113
2008-04-071,141124
2008-04-041,140204
2008-04-031,140778
2008-04-021,142035
2008-04-011,136237
2008-03-311,128843
2008-03-281,131140
2008-03-271,132025
2008-03-261,131533
2008-03-251,135429
2008-03-211,128839
2008-03-201,126874
2008-03-191,129222
2008-03-181,127188
2008-03-171,122113
2008-03-141,127358
2008-03-131,121446
2008-03-121,129331
2008-03-111,119451
2008-03-101,113562
2008-03-071,110176
2008-03-061,117442
2008-03-051,115567
2008-03-041,117400
2008-03-031,113615
2008-02-291,116852
2008-02-281,139608
2008-02-271,143173
2008-02-261,135815
2008-02-251,125366
2008-02-221,114933
2008-02-211,127835
2008-02-201,120871
2008-02-191,131401
2008-02-181,131517
2008-02-151,123747
2008-02-141,136959
2008-02-131,129035
2008-02-121,126946
2008-02-111,106151
2008-02-081,106512
2008-02-071,103025
2008-02-061,119169
2008-02-051,127172
2008-02-041,138730
2008-02-011,133888
2008-01-311,121005
2008-01-301,128918
2008-01-291,128028
2008-01-281,124037
2008-01-251,130355
2008-01-241,127030
2008-01-231,113519
2008-01-221,116424
2008-01-211,115973
2008-01-181,123536
2008-01-171,119902
2008-01-161,123458
2008-01-151,130271
2008-01-141,132940
2008-01-111,132385
2008-01-101,135311
2008-01-091,137158
2008-01-081,141433
2008-01-071,135415
2008-01-041,133487
2008-01-031,141962
2008-01-021,143638
2007-12-281,146499
2007-12-271,145892
2007-12-211,139529
2007-12-201,125779
2007-12-191,130319
2007-12-181,128795
2007-12-171,135550
2007-12-141,152951
2007-12-131,155262
2007-12-121,173607
2007-12-111,173443
2007-12-101,175026
2007-12-071,169682
2007-12-061,166964
2007-12-051,164381
2007-12-041,148563
2007-12-031,149761
2007-11-301,158218
2007-11-291,143660
2007-11-281,135082
2007-11-271,108641
2007-11-261,120262
2007-11-231,114728
2007-11-221,106046
2007-11-211,106130
2007-11-201,131939
2007-11-191,124095
2007-11-161,133218
2007-11-151,146075
2007-11-141,157181
2007-11-131,145363
2007-11-121,144242
2007-11-091,152410
2007-11-081,160704
2007-11-071,166528
2007-11-061,168281
2007-11-051,162725
2007-10-311,181851
2007-10-301,178077
2007-10-291,182620
2007-10-261,179808
2007-10-251,177304
2007-10-241,175814
2007-10-191,176305
2007-10-181,179147
2007-10-171,182203
2007-10-161,179107
2007-10-151,187272
2007-10-121,186784
2007-10-111,191331
2007-10-101,184715
2007-10-091,184100
2007-10-081,182224
2007-10-051,181574
2007-10-041,177031
2007-10-031,177912
2007-10-021,178977
2007-10-011,176645
2007-09-281,171165
2007-09-271,172344
2007-09-261,168118
2007-09-251,165210
2007-09-241,167049
2007-09-211,165130
2007-09-201,161520
2007-09-191,163049
2007-09-181,146957
2007-09-171,144588
2007-09-141,147681
2007-09-131,148110
2007-09-121,145207
2007-09-111,140216
2007-09-101,135648
2007-09-071,141229
2007-09-061,145766
2007-09-051,145691
2007-09-041,148160
2007-09-031,146526
2007-08-311,148019
2007-08-301,142032
2007-08-291,135119
2007-08-281,137055
2007-08-271,141746
2007-08-241,136125
2007-08-231,136484
2007-08-221,132420
2007-08-211,123910
2007-08-171,122995
2007-08-161,118871
2007-08-151,128761
2007-08-141,133375
2007-08-131,136087
2007-08-101,132655
2007-08-091,137701
2007-08-081,140052
2007-08-071,138165
2007-08-061,135733
2007-08-031,137952
2007-08-021,138570
2007-08-011,138437
2007-07-311,140026
2007-07-301,138300
2007-07-271,139075
2007-07-261,140932
2007-07-251,142735
2007-07-241,144024
2007-07-231,143911
2007-07-201,143891
2007-07-191,143646
2007-07-181,142970
2007-07-171,143039
2007-07-161,142934
2007-07-121,141323
2007-07-111,140153
2007-07-101,140886
2007-07-091,141893
2007-07-061,139471
2007-07-051,139603
2007-07-041,139620
2007-07-031,139040
2007-07-021,135285
2007-06-291,134198
2007-06-281,129931
2007-06-271,124750
2007-06-261,129001
2007-06-251,128121
2007-06-221,129164
2007-06-211,128670
2007-06-201,131940
2007-06-191,129987
2007-06-181,129664
2007-06-151,128708
2007-06-141,121975
2007-06-131,116302
2007-06-121,116378
2007-06-111,115452
2007-06-081,113394
2007-06-071,115720
2007-06-061,115971
2007-06-051,118005
2007-06-041,117538
2007-06-011,117452
2007-05-311,114622
2007-05-301,110757
2007-05-291,111800
2007-05-251,110370
2007-05-241,111749
2007-05-231,113238
2007-05-221,112311
2007-05-211,110751
2007-05-181,108971
2007-05-171,108066
2007-05-161,107694
2007-05-151,108862
2007-05-141,108666
2007-05-111,106500
2007-05-101,109125
2007-05-091,107038
2007-05-081,105205
2007-05-071,110459
2007-05-041,109180
2007-05-031,103925
2007-05-021,102084
2007-04-271,098401
2007-04-261,102634
2007-04-251,098049
2007-04-241,093898
2007-04-231,099314
2007-04-201,098621
2007-04-191,091249
2007-04-181,093587
2007-04-171,092376
2007-04-161,093185
2007-04-131,083597
2007-04-121,074998
2007-04-111,078409
2007-04-101,076909
2007-04-061,072039
2007-04-051,071077
2007-04-041,068428
2007-04-031,065409
2007-04-021,055950
2007-03-301,056787
2007-03-281,044481
2007-03-271,052239
2007-03-261,051788
2007-03-231,057805
2007-03-221,054906
2007-03-211,044341
2007-03-201,043628
2007-03-191,030122
2007-03-141,031201
2007-03-121,039156
2007-03-091,039449
2007-03-081,038849
2007-03-071,037804
2007-03-061,035703
2007-03-051,034691
2007-03-021,038284
2007-03-011,041399
2007-02-281,050042
2007-02-271,055159
2007-02-261,068562
2007-02-231,066303
2007-02-221,068117
2007-02-211,065224
2007-02-201,063875
2007-02-191,068035
2007-02-161,065574
2007-02-151,065149
2007-02-141,066778
2007-02-131,062703
2007-02-121,061361
2007-02-091,064283
2007-02-081,061043
2007-02-071,064606
2007-02-061,062740
2007-02-051,061906
2007-02-021,061166
2007-01-311,052960
2007-01-301,051647
2007-01-291,051116
2007-01-261,049886
2007-01-251,052083
2007-01-241,052519
2007-01-231,049212
2007-01-221,050299
2007-01-191,051659
2007-01-181,049181
2007-01-171,049572
2007-01-161,050492
2007-01-151,050679
2007-01-121,043778
2007-01-111,044663
2007-01-101,043775
2007-01-091,045530
2007-01-081,044936
2007-01-051,045809
2007-01-041,046777
2007-01-031,050276
2007-01-021,053513
2006-12-291,052776
2006-12-281,053069
2006-12-271,049864
2006-12-221,049235
2006-12-211,051444
2006-12-201,052399
2006-12-191,049993
2006-12-181,054418
2006-12-151,054362
2006-12-141,051892
2006-12-131,047673
2006-12-121,047876
2006-12-111,045123
2006-12-081,044793
2006-12-071,045254
2006-12-061,045685
2006-12-051,043743
2006-12-041,041204
2006-12-011,037999
2006-11-301,042866
2006-11-291,041446
2006-11-281,038465
2006-11-271,041109
2006-11-241,042404
2006-11-231,043797
2006-11-221,042179
2006-11-211,041500
2006-11-201,039506
2006-11-171,038897
2006-11-161,045842
2006-11-151,043486
2006-11-141,038201
2006-11-131,040231
2006-11-101,036653
2006-11-091,041647
2006-11-081,034083
2006-11-071,032883
2006-11-061,025828
2006-11-031,019179
2006-11-021,012152
2006-10-311,024765
2006-10-301,023809
2006-10-271,030127
2006-10-261,029842
2006-10-251,029762
2006-10-241,025022
2006-10-201,020030
2006-10-191,023402
2006-10-181,026320
2006-10-171,020776
2006-10-161,025166
2006-10-131,024583
2006-10-121,021425
2006-10-111,020009
2006-10-101,020974
2006-10-091,017742
2006-10-061,015642
2006-10-051,016217
2006-10-041,012895
2006-10-031,007080
2006-10-021,010156
2006-09-291,011919
2006-09-281,012522
2006-09-271,012560
2006-09-261,009195
2006-09-251,003533
2006-09-221,002976
2006-09-211,007596
2006-09-201,009969
2006-09-191,010611
2006-09-181,011671
2006-09-151,010896
2006-09-141,010253
2006-09-131,009357
2006-09-121,007408
2006-09-111,003560
2006-09-081,004895
2006-09-071,003804
2006-09-061,007356
2006-09-051,009868
2006-09-041,010302
2006-09-011,008074
2006-08-311,007226
2006-08-301,008332
2006-08-291,006641
2006-08-281,007577
2006-08-251,007738
2006-08-241,008016
2006-08-231,007506
2006-08-221,008732
2006-08-211,007455
2006-08-181,007738
2006-08-171,008126
2006-08-161,009428
2006-08-151,009749
2006-08-141,007336
2006-08-111,006963
2006-08-101,006932
2006-08-091,009733
2006-08-081,009706
2006-08-071,009416
2006-08-041,011423
2006-08-031,010278
2006-08-021,011684
2006-08-011,012413
2006-07-311,013544
2006-07-281,010846
2006-07-271,010508
2006-07-261,021208
2006-07-251,010672
2006-07-241,009395
2006-07-211,007223
2006-07-201,008997
2006-07-191,004464
2006-07-181,001795
2006-07-171,001013
2006-07-141,000409
2006-07-131,000902
2006-07-121,001365
2006-07-111,000004
ÉvekHozam
2020+0,95%
2019+1,70%
2018+0,15%
2017+3,12%
2016+1,11%
2015+4,26%
2014+6,20%
2013+17,10%
2012-1,68%
2011+5,76%
2010+9,01%
2009+18,71%
2008-13,94%
2007+8,90%
2006+5,28%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.