Befektetési alap megnevezése: OTP Abszolút Hozam Nyíltvégű Származtatott Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000704440
Devizanem: HUF
Nettó eszközérték: 12316959113.0
Árfolyam: 1,809891
Dátum: 2019.03.19.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2006.07.07.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,809891 |
| 2019-03-18 | 1,814585 |
| 2019-03-14 | 1,813539 |
| 2019-03-13 | 1,820252 |
| 2019-03-12 | 1,821826 |
| 2019-03-11 | 1,820821 |
| 2019-03-08 | 1,825083 |
| 2019-03-07 | 1,814905 |
| 2019-03-06 | 1,819644 |
| 2019-03-05 | 1,822520 |
| 2019-03-04 | 1,820391 |
| 2019-03-01 | 1,822253 |
| 2019-02-28 | 1,825180 |
| 2019-02-27 | 1,823198 |
| 2019-02-26 | 1,833429 |
| 2019-02-25 | 1,832249 |
| 2019-02-22 | 1,833908 |
| 2019-02-21 | 1,834574 |
| 2019-02-20 | 1,835860 |
| 2019-02-19 | 1,839576 |
| 2019-02-18 | 1,836701 |
| 2019-02-15 | 1,838392 |
| 2019-02-14 | 1,837546 |
| 2019-02-13 | 1,827503 |
| 2019-02-12 | 1,834633 |
| 2019-02-11 | 1,831253 |
| 2019-02-08 | 1,832054 |
| 2019-02-07 | 1,832606 |
| 2019-02-06 | 1,831422 |
| 2019-02-05 | 1,828667 |
| 2019-02-04 | 1,822608 |
| 2019-02-01 | 1,814337 |
| 2019-01-31 | 1,804827 |
| 2019-01-30 | 1,811860 |
| 2019-01-29 | 1,808202 |
| 2019-01-28 | 1,814215 |
| 2019-01-25 | 1,817558 |
| 2019-01-24 | 1,811537 |
| 2019-01-23 | 1,804324 |
| 2019-01-22 | 1,805390 |
| 2019-01-21 | 1,808594 |
| 2019-01-18 | 1,808450 |
| 2019-01-17 | 1,816393 |
| 2019-01-16 | 1,821635 |
| 2019-01-15 | 1,809535 |
| 2019-01-14 | 1,808058 |
| 2019-01-11 | 1,804734 |
| 2019-01-10 | 1,798349 |
| 2019-01-09 | 1,793950 |
| 2019-01-08 | 1,790079 |
| 2019-01-07 | 1,789360 |
| 2019-01-04 | 1,791902 |
| 2019-01-03 | 1,800299 |
| 2019-01-02 | 1,794218 |
| 2018-12-28 | 1,797342 |
| 2018-12-27 | 1,778794 |
| 2018-12-21 | 1,763413 |
| 2018-12-20 | 1,767671 |
| 2018-12-19 | 1,778890 |
| 2018-12-18 | 1,786161 |
| 2018-12-17 | 1,790479 |
| 2018-12-15 | 1,796500 |
| 2018-12-14 | 1,796500 |
| 2018-12-13 | 1,793704 |
| 2018-12-12 | 1,796431 |
| 2018-12-11 | 1,792198 |
| 2018-12-10 | 1,789312 |
| 2018-12-07 | 1,795146 |
| 2018-12-06 | 1,794742 |
| 2018-12-05 | 1,797331 |
| 2018-12-04 | 1,789276 |
| 2018-12-03 | 1,788862 |
| 2018-12-01 | 1,793669 |
| 2018-11-30 | 1,793669 |
| 2018-11-29 | 1,792193 |
| 2018-11-28 | 1,801639 |
| 2018-11-27 | 1,798355 |
| 2018-11-26 | 1,787186 |
| 2018-11-23 | 1,785587 |
| 2018-11-22 | 1,784473 |
| 2018-11-21 | 1,785894 |
| 2018-11-20 | 1,781394 |
| 2018-11-19 | 1,778736 |
| 2018-11-16 | 1,777255 |
| 2018-11-15 | 1,782895 |
| 2018-11-14 | 1,791010 |
| 2018-11-13 | 1,790760 |
| 2018-11-12 | 1,786653 |
| 2018-11-10 | 1,770617 |
| 2018-11-09 | 1,770617 |
| 2018-11-08 | 1,760890 |
| 2018-11-07 | 1,759103 |
| 2018-11-06 | 1,774672 |
| 2018-11-05 | 1,781337 |
| 2018-10-31 | 1,787214 |
| 2018-10-30 | 1,792640 |
| 2018-10-29 | 1,793737 |
| 2018-10-26 | 1,789342 |
| 2018-10-25 | 1,780621 |
| 2018-10-24 | 1,785324 |
| 2018-10-19 | 1,778437 |
| 2018-10-18 | 1,775419 |
| 2018-10-17 | 1,773114 |
| 2018-10-16 | 1,769906 |
| 2018-10-15 | 1,773782 |
| 2018-10-13 | 1,773880 |
| 2018-10-12 | 1,773880 |
| 2018-10-11 | 1,776939 |
| 2018-10-10 | 1,783041 |
| 2018-10-09 | 1,793860 |
| 2018-10-08 | 1,794706 |
| 2018-10-05 | 1,794120 |
| 2018-10-04 | 1,795180 |
| 2018-10-03 | 1,793435 |
| 2018-10-02 | 1,799419 |
| 2018-10-01 | 1,791924 |
| 2018-09-28 | 1,792870 |
| 2018-09-27 | 1,780596 |
| 2018-09-26 | 1,777799 |
| 2018-09-25 | 1,778625 |
| 2018-09-24 | 1,779771 |
| 2018-09-21 | 1,777242 |
| 2018-09-20 | 1,784890 |
| 2018-09-19 | 1,785347 |
| 2018-09-18 | 1,792209 |
| 2018-09-17 | 1,795837 |
| 2018-09-14 | 1,786092 |
| 2018-09-13 | 1,799654 |
| 2018-09-12 | 1,802901 |
| 2018-09-11 | 1,801271 |
| 2018-09-10 | 1,809225 |
| 2018-09-07 | 1,805724 |
| 2018-09-06 | 1,812560 |
| 2018-09-05 | 1,817158 |
| 2018-09-04 | 1,815179 |
| 2018-09-03 | 1,809316 |
| 2018-08-31 | 1,804834 |
| 2018-08-30 | 1,804619 |
| 2018-08-29 | 1,801497 |
| 2018-08-28 | 1,797194 |
| 2018-08-27 | 1,803769 |
| 2018-08-24 | 1,807642 |
| 2018-08-23 | 1,806383 |
| 2018-08-22 | 1,801237 |
| 2018-08-21 | 1,807169 |
| 2018-08-17 | 1,813821 |
| 2018-08-16 | 1,817882 |
| 2018-08-15 | 1,825958 |
| 2018-08-14 | 1,818946 |
| 2018-08-13 | 1,824563 |
| 2018-08-10 | 1,813995 |
| 2018-08-09 | 1,801065 |
| 2018-08-08 | 1,800147 |
| 2018-08-07 | 1,801849 |
| 2018-08-06 | 1,807056 |
| 2018-08-03 | 1,809406 |
| 2018-08-02 | 1,808642 |
| 2018-08-01 | 1,805762 |
| 2018-07-31 | 1,805173 |
| 2018-07-30 | 1,810138 |
| 2018-07-27 | 1,817986 |
| 2018-07-26 | 1,817008 |
| 2018-07-25 | 1,821524 |
| 2018-07-24 | 1,822591 |
| 2018-07-23 | 1,818385 |
| 2018-07-20 | 1,822469 |
| 2018-07-19 | 1,821327 |
| 2018-07-18 | 1,817308 |
| 2018-07-17 | 1,807042 |
| 2018-07-16 | 1,808842 |
| 2018-07-13 | 1,821766 |
| 2018-07-12 | 1,819751 |
| 2018-07-11 | 1,813924 |
| 2018-07-10 | 1,817367 |
| 2018-07-09 | 1,806694 |
| 2018-07-06 | 1,811891 |
| 2018-07-05 | 1,810703 |
| 2018-07-04 | 1,816287 |
| 2018-07-03 | 1,819217 |
| 2018-07-02 | 1,826794 |
| 2018-06-29 | 1,822552 |
| 2018-06-28 | 1,826532 |
| 2018-06-27 | 1,819052 |
| 2018-06-26 | 1,815674 |
| 2018-06-25 | 1,814337 |
| 2018-06-22 | 1,820219 |
| 2018-06-21 | 1,835692 |
| 2018-06-20 | 1,828694 |
| 2018-06-19 | 1,828339 |
| 2018-06-18 | 1,823392 |
| 2018-06-15 | 1,826945 |
| 2018-06-14 | 1,806829 |
| 2018-06-13 | 1,808126 |
| 2018-06-12 | 1,808703 |
| 2018-06-11 | 1,806105 |
| 2018-06-08 | 1,803311 |
| 2018-06-07 | 1,791785 |
| 2018-06-06 | 1,803576 |
| 2018-06-05 | 1,803993 |
| 2018-06-04 | 1,803844 |
| 2018-06-01 | 1,806234 |
| 2018-05-31 | 1,799930 |
| 2018-05-30 | 1,812510 |
| 2018-05-29 | 1,814500 |
| 2018-05-28 | 1,806987 |
| 2018-05-25 | 1,805639 |
| 2018-05-24 | 1,804354 |
| 2018-05-23 | 1,804587 |
| 2018-05-22 | 1,794427 |
| 2018-05-18 | 1,794322 |
| 2018-05-17 | 1,793764 |
| 2018-05-16 | 1,794485 |
| 2018-05-15 | 1,787831 |
| 2018-05-14 | 1,780485 |
| 2018-05-11 | 1,783342 |
| 2018-05-10 | 1,785762 |
| 2018-05-09 | 1,784595 |
| 2018-05-08 | 1,781250 |
| 2018-05-07 | 1,777549 |
| 2018-05-04 | 1,774998 |
| 2018-05-03 | 1,770818 |
| 2018-05-02 | 1,769991 |
| 2018-04-27 | 1,766040 |
| 2018-04-26 | 1,762499 |
| 2018-04-25 | 1,756751 |
| 2018-04-24 | 1,756532 |
| 2018-04-23 | 1,753427 |
| 2018-04-21 | 1,747283 |
| 2018-04-20 | 1,747283 |
| 2018-04-19 | 1,745230 |
| 2018-04-18 | 1,747686 |
| 2018-04-17 | 1,746292 |
| 2018-04-16 | 1,744434 |
| 2018-04-13 | 1,750629 |
| 2018-04-12 | 1,751229 |
| 2018-04-11 | 1,748323 |
| 2018-04-10 | 1,754386 |
| 2018-04-09 | 1,755693 |
| 2018-04-06 | 1,758554 |
| 2018-04-05 | 1,755889 |
| 2018-04-04 | 1,757550 |
| 2018-04-03 | 1,756332 |
| 2018-03-29 | 1,755824 |
| 2018-03-28 | 1,753561 |
| 2018-03-27 | 1,751210 |
| 2018-03-26 | 1,755803 |
| 2018-03-23 | 1,756730 |
| 2018-03-22 | 1,757016 |
| 2018-03-21 | 1,765499 |
| 2018-03-20 | 1,762078 |
| 2018-03-19 | 1,761335 |
| 2018-03-14 | 1,760095 |
| 2018-03-13 | 1,762783 |
| 2018-03-12 | 1,765726 |
| 2018-03-10 | 1,764028 |
| 2018-03-09 | 1,764028 |
| 2018-03-08 | 1,763398 |
| 2018-03-07 | 1,764705 |
| 2018-03-06 | 1,773708 |
| 2018-03-05 | 1,773742 |
| 2018-03-02 | 1,778165 |
| 2018-03-01 | 1,786929 |
| 2018-02-28 | 1,782338 |
| 2018-02-27 | 1,771189 |
| 2018-02-26 | 1,766173 |
| 2018-02-23 | 1,773713 |
| 2018-02-22 | 1,780136 |
| 2018-02-21 | 1,778069 |
| 2018-02-20 | 1,774624 |
| 2018-02-19 | 1,764987 |
| 2018-02-16 | 1,756899 |
| 2018-02-15 | 1,760574 |
| 2018-02-14 | 1,777140 |
| 2018-02-13 | 1,796755 |
| 2018-02-12 | 1,801332 |
| 2018-02-09 | 1,808675 |
| 2018-02-08 | 1,818883 |
| 2018-02-07 | 1,793317 |
| 2018-02-06 | 1,784252 |
| 2018-02-05 | 1,787372 |
| 2018-02-02 | 1,780304 |
| 2018-02-01 | 1,787738 |
| 2018-01-31 | 1,789645 |
| 2018-01-30 | 1,791223 |
| 2018-01-29 | 1,792639 |
| 2018-01-26 | 1,793136 |
| 2018-01-25 | 1,790663 |
| 2018-01-24 | 1,796551 |
| 2018-01-23 | 1,804161 |
| 2018-01-22 | 1,801469 |
| 2018-01-19 | 1,796059 |
| 2018-01-18 | 1,796275 |
| 2018-01-17 | 1,796368 |
| 2018-01-16 | 1,791805 |
| 2018-01-15 | 1,792711 |
| 2018-01-12 | 1,799808 |
| 2018-01-11 | 1,808852 |
| 2018-01-10 | 1,808728 |
| 2018-01-09 | 1,807791 |
| 2018-01-08 | 1,804496 |
| 2018-01-05 | 1,798723 |
| 2018-01-04 | 1,797654 |
| 2018-01-03 | 1,797879 |
| 2018-01-02 | 1,792949 |
| 2017-12-29 | 1,794582 |
| 2017-12-28 | 1,796847 |
| 2017-12-27 | 1,799293 |
| 2017-12-22 | 1,801436 |
| 2017-12-21 | 1,801740 |
| 2017-12-20 | 1,805023 |
| 2017-12-19 | 1,806100 |
| 2017-12-18 | 1,807805 |
| 2017-12-15 | 1,804937 |
| 2017-12-14 | 1,802275 |
| 2017-12-13 | 1,805585 |
| 2017-12-12 | 1,802954 |
| 2017-12-11 | 1,801817 |
| 2017-12-08 | 1,803272 |
| 2017-12-07 | 1,800804 |
| 2017-12-06 | 1,797710 |
| 2017-12-05 | 1,794899 |
| 2017-12-04 | 1,795024 |
| 2017-12-01 | 1,797104 |
| 2017-11-30 | 1,800276 |
| 2017-11-29 | 1,797708 |
| 2017-11-28 | 1,798677 |
| 2017-11-27 | 1,796995 |
| 2017-11-24 | 1,802137 |
| 2017-11-23 | 1,803716 |
| 2017-11-22 | 1,806939 |
| 2017-11-21 | 1,807630 |
| 2017-11-20 | 1,802691 |
| 2017-11-17 | 1,801097 |
| 2017-11-16 | 1,802483 |
| 2017-11-15 | 1,795790 |
| 2017-11-14 | 1,801860 |
| 2017-11-13 | 1,804623 |
| 2017-11-10 | 1,805283 |
| 2017-11-09 | 1,807803 |
| 2017-11-08 | 1,810214 |
| 2017-11-07 | 1,810224 |
| 2017-11-06 | 1,808793 |
| 2017-11-03 | 1,806261 |
| 2017-11-02 | 1,805469 |
| 2017-10-31 | 1,806497 |
| 2017-10-30 | 1,802435 |
| 2017-10-27 | 1,806028 |
| 2017-10-26 | 1,797731 |
| 2017-10-25 | 1,798986 |
| 2017-10-24 | 1,798554 |
| 2017-10-20 | 1,797702 |
| 2017-10-19 | 1,798467 |
| 2017-10-18 | 1,801172 |
| 2017-10-17 | 1,799222 |
| 2017-10-16 | 1,799072 |
| 2017-10-13 | 1,796790 |
| 2017-10-12 | 1,795860 |
| 2017-10-11 | 1,797005 |
| 2017-10-10 | 1,799385 |
| 2017-10-09 | 1,801342 |
| 2017-10-06 | 1,802723 |
| 2017-10-05 | 1,799399 |
| 2017-10-04 | 1,797939 |
| 2017-10-03 | 1,799955 |
| 2017-10-02 | 1,798646 |
| 2017-09-29 | 1,794000 |
| 2017-09-28 | 1,793007 |
| 2017-09-27 | 1,794626 |
| 2017-09-26 | 1,788208 |
| 2017-09-25 | 1,783125 |
| 2017-09-22 | 1,781117 |
| 2017-09-21 | 1,785667 |
| 2017-09-20 | 1,778656 |
| 2017-09-19 | 1,782148 |
| 2017-09-18 | 1,784082 |
| 2017-09-15 | 1,779535 |
| 2017-09-14 | 1,778059 |
| 2017-09-13 | 1,774222 |
| 2017-09-12 | 1,771641 |
| 2017-09-11 | 1,767522 |
| 2017-09-08 | 1,761243 |
| 2017-09-07 | 1,768623 |
| 2017-09-06 | 1,768425 |
| 2017-09-05 | 1,768143 |
| 2017-09-04 | 1,770204 |
| 2017-09-01 | 1,769772 |
| 2017-08-31 | 1,771039 |
| 2017-08-30 | 1,766757 |
| 2017-08-29 | 1,757922 |
| 2017-08-28 | 1,763637 |
| 2017-08-25 | 1,768959 |
| 2017-08-24 | 1,764911 |
| 2017-08-23 | 1,766507 |
| 2017-08-22 | 1,768479 |
| 2017-08-21 | 1,767295 |
| 2017-08-18 | 1,767292 |
| 2017-08-17 | 1,768189 |
| 2017-08-16 | 1,771046 |
| 2017-08-15 | 1,769817 |
| 2017-08-14 | 1,767771 |
| 2017-08-11 | 1,769974 |
| 2017-08-10 | 1,769305 |
| 2017-08-09 | 1,773765 |
| 2017-08-08 | 1,770609 |
| 2017-08-07 | 1,772287 |
| 2017-08-04 | 1,765906 |
| 2017-08-03 | 1,764964 |
| 2017-08-02 | 1,766904 |
| 2017-08-01 | 1,769150 |
| 2017-07-31 | 1,774023 |
| 2017-07-28 | 1,775875 |
| 2017-07-27 | 1,776436 |
| 2017-07-26 | 1,783037 |
| 2017-07-25 | 1,780458 |
| 2017-07-24 | 1,780562 |
| 2017-07-21 | 1,780164 |
| 2017-07-20 | 1,786022 |
| 2017-07-19 | 1,786012 |
| 2017-07-18 | 1,787506 |
| 2017-07-17 | 1,788185 |
| 2017-07-14 | 1,788717 |
| 2017-07-13 | 1,790128 |
| 2017-07-12 | 1,789212 |
| 2017-07-11 | 1,790945 |
| 2017-07-10 | 1,790078 |
| 2017-07-07 | 1,788311 |
| 2017-07-06 | 1,789252 |
| 2017-07-05 | 1,792500 |
| 2017-07-04 | 1,790602 |
| 2017-07-03 | 1,791124 |
| 2017-06-30 | 1,792137 |
| 2017-06-29 | 1,792923 |
| 2017-06-28 | 1,802340 |
| 2017-06-27 | 1,802308 |
| 2017-06-26 | 1,807842 |
| 2017-06-23 | 1,808024 |
| 2017-06-22 | 1,806634 |
| 2017-06-21 | 1,807789 |
| 2017-06-20 | 1,804000 |
| 2017-06-19 | 1,803600 |
| 2017-06-16 | 1,802144 |
| 2017-06-15 | 1,799348 |
| 2017-06-14 | 1,800543 |
| 2017-06-13 | 1,801184 |
| 2017-06-12 | 1,798757 |
| 2017-06-09 | 1,801027 |
| 2017-06-08 | 1,802761 |
| 2017-06-07 | 1,798605 |
| 2017-06-06 | 1,797559 |
| 2017-06-02 | 1,799274 |
| 2017-06-01 | 1,797752 |
| 2017-05-31 | 1,796687 |
| 2017-05-30 | 1,797491 |
| 2017-05-29 | 1,797682 |
| 2017-05-26 | 1,796872 |
| 2017-05-25 | 1,795577 |
| 2017-05-24 | 1,796849 |
| 2017-05-23 | 1,795150 |
| 2017-05-22 | 1,795986 |
| 2017-05-19 | 1,794037 |
| 2017-05-18 | 1,793490 |
| 2017-05-17 | 1,794279 |
| 2017-05-16 | 1,796899 |
| 2017-05-15 | 1,798607 |
| 2017-05-12 | 1,796067 |
| 2017-05-11 | 1,796762 |
| 2017-05-10 | 1,798395 |
| 2017-05-09 | 1,796913 |
| 2017-05-08 | 1,795923 |
| 2017-05-05 | 1,795075 |
| 2017-05-04 | 1,793042 |
| 2017-05-03 | 1,789551 |
| 2017-05-02 | 1,792936 |
| 2017-04-28 | 1,790306 |
| 2017-04-27 | 1,791201 |
| 2017-04-26 | 1,790925 |
| 2017-04-25 | 1,792476 |
| 2017-04-24 | 1,792060 |
| 2017-04-21 | 1,791968 |
| 2017-04-20 | 1,790486 |
| 2017-04-19 | 1,789524 |
| 2017-04-18 | 1,790302 |
| 2017-04-13 | 1,790386 |
| 2017-04-12 | 1,789003 |
| 2017-04-11 | 1,790489 |
| 2017-04-10 | 1,791255 |
| 2017-04-07 | 1,792390 |
| 2017-04-06 | 1,792972 |
| 2017-04-05 | 1,792751 |
| 2017-04-04 | 1,793844 |
| 2017-04-03 | 1,793100 |
| 2017-03-31 | 1,793644 |
| 2017-03-30 | 1,796351 |
| 2017-03-29 | 1,793191 |
| 2017-03-28 | 1,792956 |
| 2017-03-27 | 1,790765 |
| 2017-03-24 | 1,792574 |
| 2017-03-23 | 1,789742 |
| 2017-03-22 | 1,786583 |
| 2017-03-21 | 1,786862 |
| 2017-03-20 | 1,790448 |
| 2017-03-17 | 1,790941 |
| 2017-03-16 | 1,790179 |
| 2017-03-14 | 1,788008 |
| 2017-03-13 | 1,789839 |
| 2017-03-10 | 1,786229 |
| 2017-03-09 | 1,780988 |
| 2017-03-08 | 1,780135 |
| 2017-03-07 | 1,780027 |
| 2017-03-06 | 1,779670 |
| 2017-03-03 | 1,779951 |
| 2017-03-02 | 1,776067 |
| 2017-03-01 | 1,778063 |
| 2017-02-28 | 1,772943 |
| 2017-02-27 | 1,774548 |
| 2017-02-24 | 1,773918 |
| 2017-02-23 | 1,777753 |
| 2017-02-22 | 1,780283 |
| 2017-02-21 | 1,779483 |
| 2017-02-20 | 1,776186 |
| 2017-02-17 | 1,775825 |
| 2017-02-16 | 1,775794 |
| 2017-02-15 | 1,778456 |
| 2017-02-14 | 1,777018 |
| 2017-02-13 | 1,778114 |
| 2017-02-10 | 1,777656 |
| 2017-02-09 | 1,775731 |
| 2017-02-08 | 1,773070 |
| 2017-02-07 | 1,775693 |
| 2017-02-06 | 1,774571 |
| 2017-02-03 | 1,776076 |
| 2017-02-02 | 1,772057 |
| 2017-02-01 | 1,776834 |
| 2017-01-31 | 1,773677 |
| 2017-01-30 | 1,774521 |
| 2017-01-27 | 1,779172 |
| 2017-01-26 | 1,773591 |
| 2017-01-25 | 1,774111 |
| 2017-01-24 | 1,769965 |
| 2017-01-23 | 1,765357 |
| 2017-01-20 | 1,765553 |
| 2017-01-19 | 1,759010 |
| 2017-01-18 | 1,757694 |
| 2017-01-17 | 1,754778 |
| 2017-01-16 | 1,754472 |
| 2017-01-13 | 1,754755 |
| 2017-01-12 | 1,754689 |
| 2017-01-11 | 1,756614 |
| 2017-01-10 | 1,754170 |
| 2017-01-09 | 1,752366 |
| 2017-01-06 | 1,751348 |
| 2017-01-05 | 1,752493 |
| 2017-01-04 | 1,752688 |
| 2017-01-03 | 1,748805 |
| 2017-01-02 | 1,740131 |
| 2016-12-30 | 1,740320 |
| 2016-12-29 | 1,741428 |
| 2016-12-28 | 1,742404 |
| 2016-12-27 | 1,746230 |
| 2016-12-23 | 1,745253 |
| 2016-12-22 | 1,746023 |
| 2016-12-21 | 1,749767 |
| 2016-12-20 | 1,750094 |
| 2016-12-19 | 1,748191 |
| 2016-12-16 | 1,743689 |
| 2016-12-15 | 1,744354 |
| 2016-12-14 | 1,739611 |
| 2016-12-13 | 1,739407 |
| 2016-12-12 | 1,741584 |
| 2016-12-09 | 1,742184 |
| 2016-12-08 | 1,738181 |
| 2016-12-07 | 1,738074 |
| 2016-12-06 | 1,742367 |
| 2016-12-05 | 1,743043 |
| 2016-12-02 | 1,739924 |
| 2016-12-01 | 1,736567 |
| 2016-11-30 | 1,738278 |
| 2016-11-29 | 1,739217 |
| 2016-11-28 | 1,735715 |
| 2016-11-25 | 1,737110 |
| 2016-11-24 | 1,741006 |
| 2016-11-23 | 1,737549 |
| 2016-11-22 | 1,735005 |
| 2016-11-21 | 1,736497 |
| 2016-11-18 | 1,738833 |
| 2016-11-17 | 1,737093 |
| 2016-11-16 | 1,737002 |
| 2016-11-15 | 1,734030 |
| 2016-11-14 | 1,729613 |
| 2016-11-11 | 1,726915 |
| 2016-11-10 | 1,722006 |
| 2016-11-09 | 1,718658 |
| 2016-11-08 | 1,718035 |
| 2016-11-07 | 1,717890 |
| 2016-11-04 | 1,711294 |
| 2016-11-03 | 1,715256 |
| 2016-11-02 | 1,719787 |
| 2016-10-28 | 1,732909 |
| 2016-10-27 | 1,735843 |
| 2016-10-26 | 1,737178 |
| 2016-10-25 | 1,738163 |
| 2016-10-24 | 1,740508 |
| 2016-10-21 | 1,737186 |
| 2016-10-20 | 1,730841 |
| 2016-10-19 | 1,727532 |
| 2016-10-18 | 1,724808 |
| 2016-10-17 | 1,724574 |
| 2016-10-15 | 1,718853 |
| 2016-10-14 | 1,718853 |
| 2016-10-13 | 1,719828 |
| 2016-10-12 | 1,717529 |
| 2016-10-11 | 1,712011 |
| 2016-10-10 | 1,713194 |
| 2016-10-07 | 1,714944 |
| 2016-10-06 | 1,716026 |
| 2016-10-05 | 1,717629 |
| 2016-10-04 | 1,724502 |
| 2016-10-03 | 1,727653 |
| 2016-09-30 | 1,731769 |
| 2016-09-29 | 1,723814 |
| 2016-09-28 | 1,730562 |
| 2016-09-27 | 1,723951 |
| 2016-09-26 | 1,718353 |
| 2016-09-23 | 1,726572 |
| 2016-09-22 | 1,730479 |
| 2016-09-21 | 1,734840 |
| 2016-09-20 | 1,727559 |
| 2016-09-19 | 1,727512 |
| 2016-09-16 | 1,727752 |
| 2016-09-15 | 1,730660 |
| 2016-09-14 | 1,725878 |
| 2016-09-13 | 1,725662 |
| 2016-09-12 | 1,740899 |
| 2016-09-09 | 1,730683 |
| 2016-09-08 | 1,754391 |
| 2016-09-07 | 1,758298 |
| 2016-09-06 | 1,759195 |
| 2016-09-05 | 1,755475 |
| 2016-09-02 | 1,757444 |
| 2016-09-01 | 1,755222 |
| 2016-08-31 | 1,753736 |
| 2016-08-30 | 1,750862 |
| 2016-08-29 | 1,749390 |
| 2016-08-26 | 1,744525 |
| 2016-08-25 | 1,745125 |
| 2016-08-24 | 1,746374 |
| 2016-08-23 | 1,748443 |
| 2016-08-22 | 1,745998 |
| 2016-08-19 | 1,748274 |
| 2016-08-18 | 1,747113 |
| 2016-08-17 | 1,746961 |
| 2016-08-16 | 1,746795 |
| 2016-08-15 | 1,753418 |
| 2016-08-12 | 1,751813 |
| 2016-08-11 | 1,751122 |
| 2016-08-10 | 1,748587 |
| 2016-08-09 | 1,753227 |
| 2016-08-08 | 1,752961 |
| 2016-08-05 | 1,749000 |
| 2016-08-04 | 1,740923 |
| 2016-08-03 | 1,736565 |
| 2016-08-02 | 1,736282 |
| 2016-08-01 | 1,746282 |
| 2016-07-29 | 1,750065 |
| 2016-07-28 | 1,752233 |
| 2016-07-27 | 1,752094 |
| 2016-07-26 | 1,747412 |
| 2016-07-25 | 1,744705 |
| 2016-07-22 | 1,743589 |
| 2016-07-21 | 1,740091 |
| 2016-07-20 | 1,746000 |
| 2016-07-19 | 1,738164 |
| 2016-07-18 | 1,741294 |
| 2016-07-15 | 1,733382 |
| 2016-07-14 | 1,733234 |
| 2016-07-13 | 1,731342 |
| 2016-07-12 | 1,729246 |
| 2016-07-11 | 1,727948 |
| 2016-07-08 | 1,725320 |
| 2016-07-07 | 1,718335 |
| 2016-07-06 | 1,716497 |
| 2016-07-05 | 1,716295 |
| 2016-07-04 | 1,720218 |
| 2016-07-01 | 1,720979 |
| 2016-06-30 | 1,719730 |
| 2016-06-29 | 1,723535 |
| 2016-06-28 | 1,723975 |
| 2016-06-27 | 1,725659 |
| 2016-06-24 | 1,723086 |
| 2016-06-23 | 1,720160 |
| 2016-06-22 | 1,721956 |
| 2016-06-21 | 1,717170 |
| 2016-06-20 | 1,714091 |
| 2016-06-17 | 1,717084 |
| 2016-06-16 | 1,715422 |
| 2016-06-15 | 1,716813 |
| 2016-06-14 | 1,715077 |
| 2016-06-13 | 1,710263 |
| 2016-06-10 | 1,712908 |
| 2016-06-09 | 1,718288 |
| 2016-06-08 | 1,720262 |
| 2016-06-07 | 1,722469 |
| 2016-06-06 | 1,719051 |
| 2016-06-03 | 1,723786 |
| 2016-06-02 | 1,721212 |
| 2016-06-01 | 1,719421 |
| 2016-05-31 | 1,721768 |
| 2016-05-30 | 1,720853 |
| 2016-05-27 | 1,717651 |
| 2016-05-26 | 1,715017 |
| 2016-05-25 | 1,716651 |
| 2016-05-24 | 1,717260 |
| 2016-05-23 | 1,711986 |
| 2016-05-20 | 1,710714 |
| 2016-05-19 | 1,707395 |
| 2016-05-18 | 1,705520 |
| 2016-05-17 | 1,703615 |
| 2016-05-13 | 1,708353 |
| 2016-05-12 | 1,709750 |
| 2016-05-11 | 1,708738 |
| 2016-05-10 | 1,714530 |
| 2016-05-09 | 1,706413 |
| 2016-05-06 | 1,699386 |
| 2016-05-05 | 1,694735 |
| 2016-05-04 | 1,693015 |
| 2016-05-03 | 1,688133 |
| 2016-05-02 | 1,701723 |
| 2016-04-29 | 1,698948 |
| 2016-04-28 | 1,709836 |
| 2016-04-27 | 1,719228 |
| 2016-04-26 | 1,718907 |
| 2016-04-25 | 1,713548 |
| 2016-04-22 | 1,716878 |
| 2016-04-21 | 1,712148 |
| 2016-04-20 | 1,712643 |
| 2016-04-19 | 1,717246 |
| 2016-04-18 | 1,720354 |
| 2016-04-15 | 1,715758 |
| 2016-04-14 | 1,714861 |
| 2016-04-13 | 1,712037 |
| 2016-04-12 | 1,700157 |
| 2016-04-11 | 1,699945 |
| 2016-04-08 | 1,702985 |
| 2016-04-07 | 1,696752 |
| 2016-04-06 | 1,715542 |
| 2016-04-05 | 1,702155 |
| 2016-04-04 | 1,715660 |
| 2016-04-01 | 1,724578 |
| 2016-03-31 | 1,722317 |
| 2016-03-30 | 1,724702 |
| 2016-03-29 | 1,722210 |
| 2016-03-25 | 1,708060 |
| 2016-03-24 | 1,707914 |
| 2016-03-23 | 1,706568 |
| 2016-03-22 | 1,713148 |
| 2016-03-21 | 1,707663 |
| 2016-03-18 | 1,705843 |
| 2016-03-17 | 1,701191 |
| 2016-03-16 | 1,705322 |
| 2016-03-11 | 1,705430 |
| 2016-03-10 | 1,692192 |
| 2016-03-09 | 1,695263 |
| 2016-03-08 | 1,693166 |
| 2016-03-07 | 1,700854 |
| 2016-03-05 | 1,702946 |
| 2016-03-04 | 1,702946 |
| 2016-03-03 | 1,699106 |
| 2016-03-02 | 1,692362 |
| 2016-03-01 | 1,684207 |
| 2016-02-29 | 1,679971 |
| 2016-02-26 | 1,678792 |
| 2016-02-25 | 1,674342 |
| 2016-02-24 | 1,670812 |
| 2016-02-23 | 1,667018 |
| 2016-02-22 | 1,668598 |
| 2016-02-19 | 1,668494 |
| 2016-02-18 | 1,668472 |
| 2016-02-17 | 1,669431 |
| 2016-02-16 | 1,663605 |
| 2016-02-15 | 1,662946 |
| 2016-02-12 | 1,658542 |
| 2016-02-11 | 1,655023 |
| 2016-02-10 | 1,656254 |
| 2016-02-09 | 1,655754 |
| 2016-02-08 | 1,658345 |
| 2016-02-05 | 1,666342 |
| 2016-02-04 | 1,670897 |
| 2016-02-03 | 1,675182 |
| 2016-02-02 | 1,672516 |
| 2016-02-01 | 1,680372 |
| 2016-01-29 | 1,681216 |
| 2016-01-28 | 1,677021 |
| 2016-01-27 | 1,679550 |
| 2016-01-26 | 1,679962 |
| 2016-01-25 | 1,678656 |
| 2016-01-22 | 1,680367 |
| 2016-01-21 | 1,679637 |
| 2016-01-20 | 1,677758 |
| 2016-01-19 | 1,677790 |
| 2016-01-18 | 1,677396 |
| 2016-01-15 | 1,678704 |
| 2016-01-14 | 1,687033 |
| 2016-01-13 | 1,688261 |
| 2016-01-12 | 1,694956 |
| 2016-01-11 | 1,693191 |
| 2016-01-08 | 1,694153 |
| 2016-01-07 | 1,700517 |
| 2016-01-06 | 1,713601 |
| 2016-01-05 | 1,716923 |
| 2016-01-04 | 1,714626 |
| 2015-12-31 | 1,721229 |
| 2015-12-30 | 1,723053 |
| 2015-12-29 | 1,725256 |
| 2015-12-28 | 1,723509 |
| 2015-12-23 | 1,724354 |
| 2015-12-22 | 1,719933 |
| 2015-12-21 | 1,718697 |
| 2015-12-18 | 1,717727 |
| 2015-12-17 | 1,719487 |
| 2015-12-16 | 1,721578 |
| 2015-12-15 | 1,717869 |
| 2015-12-14 | 1,714092 |
| 2015-12-12 | 1,716221 |
| 2015-12-11 | 1,716221 |
| 2015-12-10 | 1,723940 |
| 2015-12-09 | 1,721721 |
| 2015-12-08 | 1,726502 |
| 2015-12-07 | 1,727251 |
| 2015-12-04 | 1,731584 |
| 2015-12-03 | 1,720903 |
| 2015-12-02 | 1,730159 |
| 2015-12-01 | 1,734445 |
| 2015-11-30 | 1,731601 |
| 2015-11-27 | 1,731975 |
| 2015-11-26 | 1,733926 |
| 2015-11-25 | 1,733160 |
| 2015-11-24 | 1,732224 |
| 2015-11-23 | 1,732312 |
| 2015-11-20 | 1,730874 |
| 2015-11-19 | 1,729759 |
| 2015-11-18 | 1,730348 |
| 2015-11-17 | 1,725144 |
| 2015-11-16 | 1,723866 |
| 2015-11-13 | 1,718429 |
| 2015-11-12 | 1,725237 |
| 2015-11-11 | 1,731526 |
| 2015-11-10 | 1,735743 |
| 2015-11-09 | 1,734937 |
| 2015-11-06 | 1,740166 |
| 2015-11-05 | 1,737239 |
| 2015-11-04 | 1,734200 |
| 2015-11-03 | 1,735900 |
| 2015-11-02 | 1,736242 |
| 2015-10-30 | 1,730011 |
| 2015-10-29 | 1,734874 |
| 2015-10-28 | 1,736625 |
| 2015-10-27 | 1,736209 |
| 2015-10-26 | 1,734639 |
| 2015-10-22 | 1,727553 |
| 2015-10-21 | 1,726172 |
| 2015-10-20 | 1,725625 |
| 2015-10-19 | 1,724273 |
| 2015-10-16 | 1,725203 |
| 2015-10-15 | 1,725498 |
| 2015-10-14 | 1,728748 |
| 2015-10-13 | 1,728151 |
| 2015-10-12 | 1,729023 |
| 2015-10-09 | 1,728777 |
| 2015-10-08 | 1,731601 |
| 2015-10-07 | 1,731492 |
| 2015-10-06 | 1,733163 |
| 2015-10-05 | 1,729322 |
| 2015-10-02 | 1,735618 |
| 2015-10-01 | 1,733618 |
| 2015-09-30 | 1,732580 |
| 2015-09-29 | 1,730661 |
| 2015-09-28 | 1,732941 |
| 2015-09-25 | 1,740102 |
| 2015-09-24 | 1,738061 |
| 2015-09-23 | 1,735786 |
| 2015-09-22 | 1,734745 |
| 2015-09-21 | 1,734464 |
| 2015-09-18 | 1,729077 |
| 2015-09-17 | 1,736034 |
| 2015-09-16 | 1,737146 |
| 2015-09-15 | 1,735950 |
| 2015-09-14 | 1,735405 |
| 2015-09-11 | 1,739856 |
| 2015-09-10 | 1,741443 |
| 2015-09-09 | 1,739356 |
| 2015-09-08 | 1,742774 |
| 2015-09-07 | 1,745331 |
| 2015-09-04 | 1,744746 |
| 2015-09-03 | 1,740778 |
| 2015-09-02 | 1,739696 |
| 2015-09-01 | 1,747821 |
| 2015-08-31 | 1,741990 |
| 2015-08-28 | 1,739964 |
| 2015-08-27 | 1,735226 |
| 2015-08-26 | 1,718674 |
| 2015-08-25 | 1,699397 |
| 2015-08-24 | 1,700697 |
| 2015-08-19 | 1,726498 |
| 2015-08-18 | 1,727206 |
| 2015-08-17 | 1,730737 |
| 2015-08-14 | 1,728318 |
| 2015-08-13 | 1,730494 |
| 2015-08-12 | 1,730706 |
| 2015-08-11 | 1,735248 |
| 2015-08-10 | 1,742007 |
| 2015-08-08 | 1,736704 |
| 2015-08-07 | 1,736704 |
| 2015-08-06 | 1,738421 |
| 2015-08-05 | 1,743869 |
| 2015-08-04 | 1,733886 |
| 2015-08-03 | 1,733248 |
| 2015-07-31 | 1,735651 |
| 2015-07-30 | 1,732301 |
| 2015-07-29 | 1,729740 |
| 2015-07-28 | 1,728262 |
| 2015-07-27 | 1,724313 |
| 2015-07-24 | 1,733373 |
| 2015-07-23 | 1,733690 |
| 2015-07-22 | 1,734025 |
| 2015-07-21 | 1,738961 |
| 2015-07-20 | 1,739127 |
| 2015-07-17 | 1,736813 |
| 2015-07-16 | 1,736646 |
| 2015-07-15 | 1,732520 |
| 2015-07-14 | 1,733524 |
| 2015-07-13 | 1,729103 |
| 2015-07-10 | 1,727846 |
| 2015-07-09 | 1,729835 |
| 2015-07-08 | 1,728499 |
| 2015-07-07 | 1,733066 |
| 2015-07-06 | 1,731792 |
| 2015-07-03 | 1,730872 |
| 2015-07-02 | 1,731674 |
| 2015-07-01 | 1,729504 |
| 2015-06-30 | 1,725693 |
| 2015-06-29 | 1,723918 |
| 2015-06-26 | 1,728052 |
| 2015-06-25 | 1,726583 |
| 2015-06-24 | 1,722693 |
| 2015-06-23 | 1,722039 |
| 2015-06-22 | 1,723009 |
| 2015-06-19 | 1,721665 |
| 2015-06-18 | 1,716479 |
| 2015-06-17 | 1,717561 |
| 2015-06-16 | 1,720038 |
| 2015-06-15 | 1,719510 |
| 2015-06-12 | 1,721730 |
| 2015-06-11 | 1,722709 |
| 2015-06-10 | 1,721776 |
| 2015-06-09 | 1,715533 |
| 2015-06-08 | 1,723669 |
| 2015-06-05 | 1,719907 |
| 2015-06-04 | 1,722810 |
| 2015-06-03 | 1,728414 |
| 2015-06-02 | 1,726585 |
| 2015-06-01 | 1,729743 |
| 2015-05-29 | 1,727108 |
| 2015-05-28 | 1,728613 |
| 2015-05-27 | 1,730113 |
| 2015-05-26 | 1,725077 |
| 2015-05-22 | 1,721775 |
| 2015-05-21 | 1,721682 |
| 2015-05-20 | 1,721300 |
| 2015-05-19 | 1,718461 |
| 2015-05-18 | 1,713400 |
| 2015-05-15 | 1,711391 |
| 2015-05-14 | 1,710864 |
| 2015-05-13 | 1,707926 |
| 2015-05-12 | 1,710009 |
| 2015-05-11 | 1,709840 |
| 2015-05-08 | 1,707434 |
| 2015-05-07 | 1,706170 |
| 2015-05-06 | 1,702728 |
| 2015-05-05 | 1,702773 |
| 2015-05-04 | 1,710015 |
| 2015-04-30 | 1,700711 |
| 2015-04-29 | 1,705086 |
| 2015-04-28 | 1,713123 |
| 2015-04-27 | 1,713610 |
| 2015-04-24 | 1,712855 |
| 2015-04-23 | 1,716429 |
| 2015-04-22 | 1,713820 |
| 2015-04-21 | 1,711967 |
| 2015-04-20 | 1,712476 |
| 2015-04-17 | 1,708609 |
| 2015-04-16 | 1,714168 |
| 2015-04-15 | 1,710424 |
| 2015-04-14 | 1,709667 |
| 2015-04-13 | 1,711791 |
| 2015-04-10 | 1,714137 |
| 2015-04-09 | 1,707475 |
| 2015-04-08 | 1,704567 |
| 2015-04-07 | 1,701627 |
| 2015-04-03 | 1,697737 |
| 2015-04-02 | 1,696752 |
| 2015-04-01 | 1,695480 |
| 2015-03-31 | 1,695165 |
| 2015-03-30 | 1,700723 |
| 2015-03-27 | 1,694681 |
| 2015-03-26 | 1,690090 |
| 2015-03-25 | 1,691411 |
| 2015-03-24 | 1,704278 |
| 2015-03-23 | 1,704241 |
| 2015-03-20 | 1,704415 |
| 2015-03-19 | 1,700086 |
| 2015-03-18 | 1,701677 |
| 2015-03-17 | 1,699282 |
| 2015-03-16 | 1,701662 |
| 2015-03-13 | 1,697583 |
| 2015-03-12 | 1,695852 |
| 2015-03-11 | 1,694980 |
| 2015-03-10 | 1,695456 |
| 2015-03-09 | 1,700564 |
| 2015-03-06 | 1,696890 |
| 2015-03-05 | 1,703573 |
| 2015-03-04 | 1,701593 |
| 2015-03-03 | 1,697295 |
| 2015-03-02 | 1,700592 |
| 2015-02-27 | 1,694712 |
| 2015-02-26 | 1,691705 |
| 2015-02-25 | 1,690473 |
| 2015-02-24 | 1,689891 |
| 2015-02-23 | 1,685177 |
| 2015-02-20 | 1,685525 |
| 2015-02-19 | 1,680268 |
| 2015-02-18 | 1,679215 |
| 2015-02-17 | 1,677952 |
| 2015-02-16 | 1,676613 |
| 2015-02-13 | 1,674859 |
| 2015-02-12 | 1,673521 |
| 2015-02-11 | 1,671321 |
| 2015-02-10 | 1,670711 |
| 2015-02-09 | 1,662735 |
| 2015-02-06 | 1,663659 |
| 2015-02-05 | 1,667915 |
| 2015-02-04 | 1,663910 |
| 2015-02-03 | 1,666302 |
| 2015-02-02 | 1,660397 |
| 2015-01-30 | 1,655000 |
| 2015-01-29 | 1,663681 |
| 2015-01-28 | 1,658675 |
| 2015-01-27 | 1,666960 |
| 2015-01-26 | 1,675141 |
| 2015-01-23 | 1,672017 |
| 2015-01-22 | 1,672054 |
| 2015-01-21 | 1,664630 |
| 2015-01-20 | 1,661134 |
| 2015-01-19 | 1,658390 |
| 2015-01-16 | 1,658347 |
| 2015-01-15 | 1,649355 |
| 2015-01-14 | 1,649270 |
| 2015-01-13 | 1,650514 |
| 2015-01-12 | 1,649197 |
| 2015-01-09 | 1,650483 |
| 2015-01-08 | 1,654443 |
| 2015-01-07 | 1,645668 |
| 2015-01-06 | 1,639952 |
| 2015-01-05 | 1,646309 |
| 2014-12-31 | 1,650894 |
| 2014-12-30 | 1,655265 |
| 2014-12-29 | 1,657422 |
| 2014-12-23 | 1,654481 |
| 2014-12-22 | 1,655903 |
| 2014-12-19 | 1,652574 |
| 2014-12-18 | 1,650928 |
| 2014-12-17 | 1,637385 |
| 2014-12-16 | 1,634731 |
| 2014-12-15 | 1,632369 |
| 2014-12-12 | 1,637293 |
| 2014-12-11 | 1,640736 |
| 2014-12-10 | 1,641261 |
| 2014-12-09 | 1,646653 |
| 2014-12-08 | 1,650357 |
| 2014-12-05 | 1,653249 |
| 2014-12-04 | 1,652228 |
| 2014-12-03 | 1,652680 |
| 2014-12-02 | 1,648714 |
| 2014-12-01 | 1,644673 |
| 2014-11-28 | 1,649201 |
| 2014-11-27 | 1,652271 |
| 2014-11-26 | 1,651540 |
| 2014-11-25 | 1,649871 |
| 2014-11-24 | 1,648700 |
| 2014-11-21 | 1,646376 |
| 2014-11-20 | 1,643877 |
| 2014-11-19 | 1,643796 |
| 2014-11-18 | 1,645459 |
| 2014-11-17 | 1,644690 |
| 2014-11-14 | 1,645498 |
| 2014-11-13 | 1,645206 |
| 2014-11-12 | 1,647746 |
| 2014-11-11 | 1,647764 |
| 2014-11-10 | 1,648135 |
| 2014-11-07 | 1,648081 |
| 2014-11-06 | 1,646918 |
| 2014-11-05 | 1,642528 |
| 2014-11-04 | 1,639981 |
| 2014-11-03 | 1,641107 |
| 2014-10-31 | 1,639285 |
| 2014-10-30 | 1,636867 |
| 2014-10-29 | 1,632731 |
| 2014-10-28 | 1,633682 |
| 2014-10-27 | 1,631301 |
| 2014-10-22 | 1,624642 |
| 2014-10-21 | 1,622938 |
| 2014-10-20 | 1,621185 |
| 2014-10-17 | 1,621494 |
| 2014-10-16 | 1,618315 |
| 2014-10-15 | 1,621242 |
| 2014-10-14 | 1,620098 |
| 2014-10-13 | 1,614769 |
| 2014-10-10 | 1,633242 |
| 2014-10-09 | 1,644343 |
| 2014-10-08 | 1,656493 |
| 2014-10-07 | 1,646879 |
| 2014-10-06 | 1,657862 |
| 2014-10-03 | 1,659520 |
| 2014-10-02 | 1,655286 |
| 2014-10-01 | 1,656687 |
| 2014-09-30 | 1,660997 |
| 2014-09-29 | 1,663861 |
| 2014-09-26 | 1,662015 |
| 2014-09-25 | 1,657032 |
| 2014-09-24 | 1,663328 |
| 2014-09-23 | 1,659176 |
| 2014-09-22 | 1,663611 |
| 2014-09-19 | 1,665649 |
| 2014-09-18 | 1,666851 |
| 2014-09-17 | 1,664008 |
| 2014-09-16 | 1,664308 |
| 2014-09-15 | 1,659435 |
| 2014-09-12 | 1,666902 |
| 2014-09-11 | 1,673423 |
| 2014-09-10 | 1,677037 |
| 2014-09-09 | 1,670802 |
| 2014-09-08 | 1,676007 |
| 2014-09-05 | 1,674172 |
| 2014-09-04 | 1,666166 |
| 2014-09-03 | 1,666834 |
| 2014-09-02 | 1,667299 |
| 2014-09-01 | 1,669398 |
| 2014-08-29 | 1,668990 |
| 2014-08-28 | 1,664803 |
| 2014-08-27 | 1,667171 |
| 2014-08-26 | 1,667712 |
| 2014-08-25 | 1,667676 |
| 2014-08-22 | 1,664052 |
| 2014-08-21 | 1,663890 |
| 2014-08-19 | 1,660165 |
| 2014-08-18 | 1,657731 |
| 2014-08-15 | 1,652011 |
| 2014-08-14 | 1,653559 |
| 2014-08-13 | 1,652261 |
| 2014-08-12 | 1,648329 |
| 2014-08-11 | 1,650195 |
| 2014-08-08 | 1,648709 |
| 2014-08-07 | 1,644867 |
| 2014-08-06 | 1,647995 |
| 2014-08-05 | 1,644994 |
| 2014-08-04 | 1,648493 |
| 2014-08-01 | 1,646251 |
| 2014-07-31 | 1,648049 |
| 2014-07-30 | 1,657707 |
| 2014-07-29 | 1,653103 |
| 2014-07-28 | 1,652555 |
| 2014-07-25 | 1,653320 |
| 2014-07-24 | 1,654159 |
| 2014-07-23 | 1,651492 |
| 2014-07-22 | 1,650268 |
| 2014-07-21 | 1,646209 |
| 2014-07-18 | 1,649895 |
| 2014-07-17 | 1,638662 |
| 2014-07-16 | 1,645236 |
| 2014-07-15 | 1,642265 |
| 2014-07-14 | 1,643727 |
| 2014-07-11 | 1,642313 |
| 2014-07-10 | 1,641142 |
| 2014-07-09 | 1,643530 |
| 2014-07-08 | 1,642170 |
| 2014-07-07 | 1,648099 |
| 2014-07-04 | 1,654372 |
| 2014-07-03 | 1,653753 |
| 2014-07-02 | 1,650176 |
| 2014-07-01 | 1,648398 |
| 2014-06-30 | 1,643328 |
| 2014-06-27 | 1,638368 |
| 2014-06-26 | 1,633573 |
| 2014-06-25 | 1,632815 |
| 2014-06-24 | 1,625185 |
| 2014-06-23 | 1,633439 |
| 2014-06-20 | 1,632086 |
| 2014-06-19 | 1,629743 |
| 2014-06-18 | 1,635688 |
| 2014-06-17 | 1,628518 |
| 2014-06-16 | 1,628002 |
| 2014-06-13 | 1,627584 |
| 2014-06-12 | 1,625480 |
| 2014-06-11 | 1,626396 |
| 2014-06-10 | 1,622201 |
| 2014-06-06 | 1,616861 |
| 2014-06-05 | 1,613368 |
| 2014-06-04 | 1,607282 |
| 2014-06-03 | 1,602283 |
| 2014-06-02 | 1,600320 |
| 2014-05-30 | 1,599095 |
| 2014-05-29 | 1,601821 |
| 2014-05-28 | 1,602706 |
| 2014-05-27 | 1,602877 |
| 2014-05-26 | 1,596508 |
| 2014-05-23 | 1,597502 |
| 2014-05-22 | 1,595085 |
| 2014-05-21 | 1,592983 |
| 2014-05-20 | 1,591109 |
| 2014-05-19 | 1,595002 |
| 2014-05-16 | 1,592082 |
| 2014-05-15 | 1,588863 |
| 2014-05-14 | 1,592377 |
| 2014-05-13 | 1,592785 |
| 2014-05-12 | 1,593368 |
| 2014-05-09 | 1,580217 |
| 2014-05-08 | 1,572325 |
| 2014-05-07 | 1,584007 |
| 2014-05-06 | 1,584896 |
| 2014-05-05 | 1,590000 |
| 2014-04-30 | 1,585786 |
| 2014-04-29 | 1,582401 |
| 2014-04-28 | 1,576007 |
| 2014-04-25 | 1,582301 |
| 2014-04-24 | 1,586168 |
| 2014-04-23 | 1,583224 |
| 2014-04-22 | 1,583903 |
| 2014-04-18 | 1,575938 |
| 2014-04-17 | 1,578412 |
| 2014-04-16 | 1,576845 |
| 2014-04-15 | 1,566636 |
| 2014-04-14 | 1,562835 |
| 2014-04-11 | 1,550290 |
| 2014-04-10 | 1,556472 |
| 2014-04-09 | 1,579413 |
| 2014-04-08 | 1,568871 |
| 2014-04-07 | 1,565809 |
| 2014-04-04 | 1,579537 |
| 2014-04-03 | 1,589216 |
| 2014-04-02 | 1,588359 |
| 2014-04-01 | 1,586660 |
| 2014-03-31 | 1,580926 |
| 2014-03-28 | 1,579669 |
| 2014-03-27 | 1,580023 |
| 2014-03-26 | 1,581046 |
| 2014-03-25 | 1,584884 |
| 2014-03-24 | 1,588364 |
| 2014-03-21 | 1,592480 |
| 2014-03-20 | 1,593403 |
| 2014-03-19 | 1,591453 |
| 2014-03-18 | 1,593780 |
| 2014-03-17 | 1,590426 |
| 2014-03-14 | 1,588392 |
| 2014-03-13 | 1,586508 |
| 2014-03-12 | 1,595211 |
| 2014-03-11 | 1,598050 |
| 2014-03-10 | 1,599425 |
| 2014-03-07 | 1,598882 |
| 2014-03-06 | 1,601533 |
| 2014-03-05 | 1,599549 |
| 2014-03-04 | 1,600436 |
| 2014-03-03 | 1,590146 |
| 2014-02-28 | 1,594719 |
| 2014-02-27 | 1,595506 |
| 2014-02-26 | 1,592126 |
| 2014-02-25 | 1,590618 |
| 2014-02-24 | 1,591471 |
| 2014-02-21 | 1,589924 |
| 2014-02-20 | 1,592612 |
| 2014-02-19 | 1,588276 |
| 2014-02-18 | 1,586345 |
| 2014-02-17 | 1,584170 |
| 2014-02-14 | 1,583890 |
| 2014-02-13 | 1,584567 |
| 2014-02-12 | 1,577893 |
| 2014-02-11 | 1,579199 |
| 2014-02-10 | 1,576197 |
| 2014-02-07 | 1,575438 |
| 2014-02-06 | 1,571923 |
| 2014-02-05 | 1,569006 |
| 2014-02-04 | 1,572034 |
| 2014-02-03 | 1,570793 |
| 2014-01-31 | 1,581309 |
| 2014-01-30 | 1,581036 |
| 2014-01-29 | 1,562089 |
| 2014-01-28 | 1,568660 |
| 2014-01-27 | 1,565128 |
| 2014-01-24 | 1,571495 |
| 2014-01-23 | 1,578942 |
| 2014-01-22 | 1,583215 |
| 2014-01-21 | 1,580578 |
| 2014-01-20 | 1,576822 |
| 2014-01-17 | 1,573710 |
| 2014-01-16 | 1,575827 |
| 2014-01-15 | 1,576046 |
| 2014-01-14 | 1,573637 |
| 2014-01-13 | 1,565271 |
| 2014-01-10 | 1,572026 |
| 2014-01-09 | 1,569049 |
| 2014-01-08 | 1,569690 |
| 2014-01-07 | 1,567570 |
| 2014-01-06 | 1,563287 |
| 2014-01-03 | 1,560032 |
| 2014-01-02 | 1,555829 |
| 2013-12-31 | 1,554478 |
| 2013-12-30 | 1,553140 |
| 2013-12-23 | 1,551183 |
| 2013-12-20 | 1,550634 |
| 2013-12-19 | 1,542679 |
| 2013-12-18 | 1,540037 |
| 2013-12-17 | 1,533158 |
| 2013-12-16 | 1,537934 |
| 2013-12-13 | 1,536777 |
| 2013-12-12 | 1,535938 |
| 2013-12-11 | 1,533764 |
| 2013-12-10 | 1,538276 |
| 2013-12-09 | 1,539621 |
| 2013-12-06 | 1,541880 |
| 2013-12-05 | 1,538544 |
| 2013-12-04 | 1,540656 |
| 2013-12-03 | 1,544073 |
| 2013-12-02 | 1,545115 |
| 2013-11-29 | 1,541510 |
| 2013-11-28 | 1,539137 |
| 2013-11-27 | 1,537542 |
| 2013-11-26 | 1,534326 |
| 2013-11-25 | 1,533983 |
| 2013-11-22 | 1,533948 |
| 2013-11-21 | 1,533974 |
| 2013-11-20 | 1,527281 |
| 2013-11-19 | 1,527612 |
| 2013-11-18 | 1,529570 |
| 2013-11-15 | 1,534584 |
| 2013-11-14 | 1,533107 |
| 2013-11-13 | 1,535095 |
| 2013-11-12 | 1,531755 |
| 2013-11-11 | 1,527733 |
| 2013-11-08 | 1,523084 |
| 2013-11-07 | 1,511833 |
| 2013-11-06 | 1,521470 |
| 2013-11-05 | 1,521170 |
| 2013-11-04 | 1,519703 |
| 2013-10-31 | 1,498423 |
| 2013-10-30 | 1,492944 |
| 2013-10-29 | 1,491467 |
| 2013-10-28 | 1,485503 |
| 2013-10-25 | 1,486770 |
| 2013-10-24 | 1,489539 |
| 2013-10-22 | 1,494502 |
| 2013-10-21 | 1,492186 |
| 2013-10-18 | 1,493690 |
| 2013-10-17 | 1,498993 |
| 2013-10-16 | 1,502322 |
| 2013-10-15 | 1,494910 |
| 2013-10-14 | 1,494846 |
| 2013-10-11 | 1,488094 |
| 2013-10-10 | 1,491906 |
| 2013-10-09 | 1,480575 |
| 2013-10-08 | 1,479716 |
| 2013-10-07 | 1,489521 |
| 2013-10-04 | 1,491993 |
| 2013-10-03 | 1,485599 |
| 2013-10-02 | 1,497416 |
| 2013-10-01 | 1,495533 |
| 2013-09-30 | 1,498456 |
| 2013-09-27 | 1,502185 |
| 2013-09-26 | 1,501672 |
| 2013-09-25 | 1,498470 |
| 2013-09-24 | 1,494148 |
| 2013-09-23 | 1,490853 |
| 2013-09-20 | 1,493623 |
| 2013-09-19 | 1,490212 |
| 2013-09-18 | 1,495178 |
| 2013-09-17 | 1,490490 |
| 2013-09-16 | 1,487559 |
| 2013-09-13 | 1,487235 |
| 2013-09-12 | 1,485931 |
| 2013-09-11 | 1,485429 |
| 2013-09-10 | 1,478834 |
| 2013-09-09 | 1,475777 |
| 2013-09-06 | 1,473583 |
| 2013-09-05 | 1,472573 |
| 2013-09-04 | 1,470253 |
| 2013-09-03 | 1,468111 |
| 2013-09-02 | 1,464494 |
| 2013-08-30 | 1,462722 |
| 2013-08-29 | 1,463565 |
| 2013-08-28 | 1,460805 |
| 2013-08-27 | 1,458919 |
| 2013-08-26 | 1,462425 |
| 2013-08-23 | 1,462045 |
| 2013-08-22 | 1,463504 |
| 2013-08-21 | 1,457303 |
| 2013-08-16 | 1,458906 |
| 2013-08-15 | 1,457975 |
| 2013-08-14 | 1,465770 |
| 2013-08-13 | 1,465439 |
| 2013-08-12 | 1,462749 |
| 2013-08-09 | 1,461611 |
| 2013-08-08 | 1,463283 |
| 2013-08-07 | 1,462512 |
| 2013-08-06 | 1,461187 |
| 2013-08-05 | 1,463846 |
| 2013-08-02 | 1,465586 |
| 2013-08-01 | 1,463106 |
| 2013-07-31 | 1,458010 |
| 2013-07-30 | 1,453499 |
| 2013-07-29 | 1,444481 |
| 2013-07-26 | 1,446148 |
| 2013-07-25 | 1,450360 |
| 2013-07-24 | 1,447689 |
| 2013-07-23 | 1,450580 |
| 2013-07-22 | 1,451903 |
| 2013-07-19 | 1,453114 |
| 2013-07-18 | 1,454166 |
| 2013-07-17 | 1,451679 |
| 2013-07-16 | 1,448975 |
| 2013-07-15 | 1,449347 |
| 2013-07-12 | 1,449217 |
| 2013-07-11 | 1,446489 |
| 2013-07-10 | 1,447743 |
| 2013-07-09 | 1,447635 |
| 2013-07-08 | 1,448677 |
| 2013-07-05 | 1,442886 |
| 2013-07-04 | 1,438361 |
| 2013-07-03 | 1,435808 |
| 2013-07-02 | 1,434067 |
| 2013-07-01 | 1,436884 |
| 2013-06-28 | 1,434229 |
| 2013-06-27 | 1,435723 |
| 2013-06-26 | 1,433854 |
| 2013-06-25 | 1,426108 |
| 2013-06-24 | 1,430272 |
| 2013-06-21 | 1,428246 |
| 2013-06-20 | 1,430344 |
| 2013-06-19 | 1,426882 |
| 2013-06-18 | 1,423579 |
| 2013-06-17 | 1,423035 |
| 2013-06-14 | 1,421646 |
| 2013-06-13 | 1,426411 |
| 2013-06-12 | 1,425624 |
| 2013-06-11 | 1,432746 |
| 2013-06-10 | 1,432649 |
| 2013-06-07 | 1,432381 |
| 2013-06-06 | 1,426704 |
| 2013-06-05 | 1,413350 |
| 2013-06-04 | 1,420689 |
| 2013-06-03 | 1,429661 |
| 2013-05-31 | 1,430506 |
| 2013-05-30 | 1,427791 |
| 2013-05-29 | 1,425562 |
| 2013-05-28 | 1,430414 |
| 2013-05-27 | 1,424854 |
| 2013-05-24 | 1,423946 |
| 2013-05-23 | 1,426881 |
| 2013-05-22 | 1,423416 |
| 2013-05-21 | 1,427196 |
| 2013-05-17 | 1,427281 |
| 2013-05-16 | 1,423000 |
| 2013-05-15 | 1,422220 |
| 2013-05-14 | 1,422606 |
| 2013-05-13 | 1,417424 |
| 2013-05-10 | 1,416367 |
| 2013-05-09 | 1,410928 |
| 2013-05-08 | 1,412181 |
| 2013-05-07 | 1,412407 |
| 2013-05-06 | 1,407474 |
| 2013-05-03 | 1,405152 |
| 2013-05-02 | 1,400997 |
| 2013-04-30 | 1,402854 |
| 2013-04-29 | 1,399224 |
| 2013-04-26 | 1,396828 |
| 2013-04-25 | 1,398129 |
| 2013-04-24 | 1,394819 |
| 2013-04-23 | 1,394807 |
| 2013-04-22 | 1,386981 |
| 2013-04-19 | 1,383246 |
| 2013-04-18 | 1,380411 |
| 2013-04-17 | 1,376390 |
| 2013-04-16 | 1,385789 |
| 2013-04-15 | 1,381503 |
| 2013-04-12 | 1,388711 |
| 2013-04-11 | 1,390394 |
| 2013-04-10 | 1,388318 |
| 2013-04-09 | 1,385883 |
| 2013-04-08 | 1,382699 |
| 2013-04-05 | 1,386479 |
| 2013-04-04 | 1,392356 |
| 2013-04-03 | 1,390451 |
| 2013-04-02 | 1,394979 |
| 2013-03-28 | 1,398207 |
| 2013-03-27 | 1,392604 |
| 2013-03-26 | 1,394367 |
| 2013-03-25 | 1,387310 |
| 2013-03-22 | 1,392997 |
| 2013-03-21 | 1,388880 |
| 2013-03-20 | 1,394074 |
| 2013-03-19 | 1,387856 |
| 2013-03-18 | 1,389939 |
| 2013-03-14 | 1,392912 |
| 2013-03-13 | 1,390062 |
| 2013-03-12 | 1,389818 |
| 2013-03-11 | 1,389722 |
| 2013-03-08 | 1,387299 |
| 2013-03-07 | 1,386170 |
| 2013-03-06 | 1,385475 |
| 2013-03-05 | 1,383462 |
| 2013-03-04 | 1,378090 |
| 2013-03-01 | 1,377617 |
| 2013-02-28 | 1,378697 |
| 2013-02-27 | 1,379106 |
| 2013-02-26 | 1,370704 |
| 2013-02-25 | 1,369505 |
| 2013-02-22 | 1,372638 |
| 2013-02-21 | 1,369183 |
| 2013-02-20 | 1,366910 |
| 2013-02-19 | 1,370743 |
| 2013-02-18 | 1,371159 |
| 2013-02-15 | 1,371037 |
| 2013-02-14 | 1,370106 |
| 2013-02-13 | 1,364515 |
| 2013-02-12 | 1,365073 |
| 2013-02-11 | 1,361601 |
| 2013-02-08 | 1,360426 |
| 2013-02-07 | 1,358576 |
| 2013-02-06 | 1,357650 |
| 2013-02-05 | 1,356371 |
| 2013-02-04 | 1,350855 |
| 2013-02-01 | 1,352549 |
| 2013-01-31 | 1,352195 |
| 2013-01-30 | 1,354900 |
| 2013-01-29 | 1,359549 |
| 2013-01-28 | 1,359517 |
| 2013-01-25 | 1,359571 |
| 2013-01-24 | 1,356240 |
| 2013-01-23 | 1,354402 |
| 2013-01-22 | 1,354078 |
| 2013-01-21 | 1,350434 |
| 2013-01-18 | 1,349150 |
| 2013-01-17 | 1,349339 |
| 2013-01-16 | 1,349178 |
| 2013-01-15 | 1,343528 |
| 2013-01-14 | 1,349048 |
| 2013-01-11 | 1,348169 |
| 2013-01-10 | 1,340556 |
| 2013-01-09 | 1,345599 |
| 2013-01-08 | 1,343903 |
| 2013-01-07 | 1,345081 |
| 2013-01-04 | 1,346627 |
| 2013-01-03 | 1,340816 |
| 2013-01-02 | 1,341736 |
| 2012-12-28 | 1,327525 |
| 2012-12-27 | 1,331754 |
| 2012-12-21 | 1,313312 |
| 2012-12-20 | 1,314021 |
| 2012-12-19 | 1,316495 |
| 2012-12-18 | 1,325498 |
| 2012-12-17 | 1,308051 |
| 2012-12-14 | 1,303607 |
| 2012-12-13 | 1,301985 |
| 2012-12-12 | 1,305677 |
| 2012-12-11 | 1,306909 |
| 2012-12-10 | 1,311936 |
| 2012-12-07 | 1,308957 |
| 2012-12-06 | 1,299364 |
| 2012-12-05 | 1,294864 |
| 2012-12-04 | 1,291006 |
| 2012-12-03 | 1,290599 |
| 2012-11-30 | 1,287456 |
| 2012-11-29 | 1,283230 |
| 2012-11-28 | 1,294045 |
| 2012-11-27 | 1,292647 |
| 2012-11-26 | 1,294493 |
| 2012-11-23 | 1,288593 |
| 2012-11-22 | 1,284673 |
| 2012-11-21 | 1,294666 |
| 2012-11-20 | 1,296270 |
| 2012-11-19 | 1,306612 |
| 2012-11-16 | 1,296660 |
| 2012-11-15 | 1,300322 |
| 2012-11-14 | 1,299767 |
| 2012-11-13 | 1,314819 |
| 2012-11-12 | 1,310738 |
| 2012-11-09 | 1,310392 |
| 2012-11-08 | 1,314140 |
| 2012-11-07 | 1,301327 |
| 2012-11-06 | 1,319892 |
| 2012-11-05 | 1,312712 |
| 2012-10-31 | 1,301025 |
| 2012-10-30 | 1,307687 |
| 2012-10-29 | 1,300310 |
| 2012-10-26 | 1,292483 |
| 2012-10-25 | 1,275189 |
| 2012-10-24 | 1,286018 |
| 2012-10-19 | 1,283243 |
| 2012-10-18 | 1,278547 |
| 2012-10-17 | 1,286503 |
| 2012-10-16 | 1,286752 |
| 2012-10-15 | 1,283381 |
| 2012-10-12 | 1,289115 |
| 2012-10-11 | 1,298410 |
| 2012-10-10 | 1,298398 |
| 2012-10-09 | 1,304121 |
| 2012-10-08 | 1,307306 |
| 2012-10-05 | 1,301625 |
| 2012-10-04 | 1,314372 |
| 2012-10-03 | 1,313339 |
| 2012-10-02 | 1,311229 |
| 2012-10-01 | 1,306646 |
| 2012-09-28 | 1,298657 |
| 2012-09-27 | 1,311520 |
| 2012-09-26 | 1,305575 |
| 2012-09-25 | 1,301603 |
| 2012-09-24 | 1,302985 |
| 2012-09-21 | 1,291337 |
| 2012-09-20 | 1,303165 |
| 2012-09-19 | 1,299427 |
| 2012-09-18 | 1,297898 |
| 2012-09-17 | 1,291762 |
| 2012-09-14 | 1,287682 |
| 2012-09-13 | 1,300310 |
| 2012-09-12 | 1,288635 |
| 2012-09-11 | 1,305392 |
| 2012-09-10 | 1,307478 |
| 2012-09-07 | 1,326893 |
| 2012-09-06 | 1,316887 |
| 2012-09-05 | 1,319613 |
| 2012-09-04 | 1,311269 |
| 2012-09-03 | 1,313737 |
| 2012-08-31 | 1,306796 |
| 2012-08-30 | 1,306647 |
| 2012-08-29 | 1,301908 |
| 2012-08-28 | 1,289876 |
| 2012-08-27 | 1,283886 |
| 2012-08-24 | 1,285202 |
| 2012-08-23 | 1,280847 |
| 2012-08-22 | 1,286923 |
| 2012-08-21 | 1,288298 |
| 2012-08-17 | 1,290735 |
| 2012-08-16 | 1,293496 |
| 2012-08-15 | 1,293310 |
| 2012-08-14 | 1,289144 |
| 2012-08-13 | 1,284298 |
| 2012-08-10 | 1,283151 |
| 2012-08-09 | 1,277127 |
| 2012-08-08 | 1,280883 |
| 2012-08-07 | 1,281895 |
| 2012-08-06 | 1,278931 |
| 2012-08-03 | 1,278374 |
| 2012-08-02 | 1,268175 |
| 2012-08-01 | 1,272079 |
| 2012-07-31 | 1,272078 |
| 2012-07-30 | 1,278107 |
| 2012-07-27 | 1,282424 |
| 2012-07-26 | 1,275597 |
| 2012-07-25 | 1,267467 |
| 2012-07-24 | 1,264024 |
| 2012-07-23 | 1,269325 |
| 2012-07-20 | 1,273683 |
| 2012-07-19 | 1,279714 |
| 2012-07-18 | 1,280760 |
| 2012-07-17 | 1,279562 |
| 2012-07-16 | 1,279664 |
| 2012-07-13 | 1,283492 |
| 2012-07-12 | 1,273659 |
| 2012-07-11 | 1,275303 |
| 2012-07-10 | 1,274618 |
| 2012-07-09 | 1,283420 |
| 2012-07-06 | 1,274465 |
| 2012-07-05 | 1,280831 |
| 2012-07-04 | 1,277929 |
| 2012-07-03 | 1,278534 |
| 2012-07-02 | 1,272658 |
| 2012-06-29 | 1,276983 |
| 2012-06-28 | 1,255775 |
| 2012-06-27 | 1,260786 |
| 2012-06-26 | 1,263641 |
| 2012-06-25 | 1,259508 |
| 2012-06-22 | 1,277742 |
| 2012-06-21 | 1,282303 |
| 2012-06-20 | 1,295921 |
| 2012-06-19 | 1,295759 |
| 2012-06-18 | 1,289130 |
| 2012-06-15 | 1,280169 |
| 2012-06-14 | 1,270392 |
| 2012-06-13 | 1,265329 |
| 2012-06-12 | 1,265203 |
| 2012-06-11 | 1,265535 |
| 2012-06-08 | 1,271139 |
| 2012-06-07 | 1,270202 |
| 2012-06-06 | 1,269099 |
| 2012-06-05 | 1,258536 |
| 2012-06-04 | 1,250219 |
| 2012-06-01 | 1,251784 |
| 2012-05-31 | 1,264359 |
| 2012-05-30 | 1,270857 |
| 2012-05-29 | 1,280123 |
| 2012-05-25 | 1,277425 |
| 2012-05-24 | 1,278561 |
| 2012-05-23 | 1,277325 |
| 2012-05-22 | 1,281299 |
| 2012-05-21 | 1,281139 |
| 2012-05-18 | 1,271447 |
| 2012-05-17 | 1,276939 |
| 2012-05-16 | 1,286779 |
| 2012-05-15 | 1,287319 |
| 2012-05-14 | 1,284264 |
| 2012-05-11 | 1,277932 |
| 2012-05-10 | 1,280143 |
| 2012-05-09 | 1,273337 |
| 2012-05-08 | 1,268615 |
| 2012-05-07 | 1,274908 |
| 2012-05-04 | 1,263964 |
| 2012-05-03 | 1,267171 |
| 2012-05-02 | 1,271442 |
| 2012-04-27 | 1,273761 |
| 2012-04-25 | 1,290143 |
| 2012-04-24 | 1,281277 |
| 2012-04-23 | 1,274402 |
| 2012-04-20 | 1,285614 |
| 2012-04-19 | 1,284866 |
| 2012-04-18 | 1,289327 |
| 2012-04-17 | 1,293247 |
| 2012-04-16 | 1,292296 |
| 2012-04-13 | 1,284842 |
| 2012-04-12 | 1,295315 |
| 2012-04-11 | 1,297673 |
| 2012-04-10 | 1,288377 |
| 2012-04-05 | 1,304430 |
| 2012-04-04 | 1,293569 |
| 2012-04-03 | 1,294813 |
| 2012-04-02 | 1,296800 |
| 2012-03-30 | 1,304665 |
| 2012-03-29 | 1,297250 |
| 2012-03-28 | 1,295480 |
| 2012-03-27 | 1,292924 |
| 2012-03-26 | 1,314460 |
| 2012-03-23 | 1,312487 |
| 2012-03-22 | 1,316614 |
| 2012-03-21 | 1,304243 |
| 2012-03-20 | 1,304664 |
| 2012-03-19 | 1,304338 |
| 2012-03-14 | 1,304285 |
| 2012-03-13 | 1,300289 |
| 2012-03-12 | 1,295873 |
| 2012-03-09 | 1,299178 |
| 2012-03-08 | 1,294726 |
| 2012-03-07 | 1,300526 |
| 2012-03-06 | 1,297149 |
| 2012-03-05 | 1,299287 |
| 2012-03-02 | 1,275557 |
| 2012-03-01 | 1,272658 |
| 2012-02-29 | 1,277266 |
| 2012-02-28 | 1,281138 |
| 2012-02-27 | 1,290505 |
| 2012-02-24 | 1,273773 |
| 2012-02-23 | 1,271548 |
| 2012-02-22 | 1,270044 |
| 2012-02-21 | 1,268478 |
| 2012-02-20 | 1,274194 |
| 2012-02-17 | 1,274551 |
| 2012-02-16 | 1,289340 |
| 2012-02-15 | 1,272356 |
| 2012-02-14 | 1,275910 |
| 2012-02-13 | 1,278070 |
| 2012-02-10 | 1,280549 |
| 2012-02-09 | 1,281322 |
| 2012-02-08 | 1,278673 |
| 2012-02-07 | 1,293537 |
| 2012-02-06 | 1,304225 |
| 2012-02-03 | 1,288882 |
| 2012-02-02 | 1,290965 |
| 2012-02-01 | 1,294648 |
| 2012-01-31 | 1,286808 |
| 2012-01-30 | 1,299307 |
| 2012-01-27 | 1,291089 |
| 2012-01-26 | 1,287903 |
| 2012-01-25 | 1,317374 |
| 2012-01-24 | 1,326227 |
| 2012-01-23 | 1,342068 |
| 2012-01-20 | 1,342546 |
| 2012-01-19 | 1,329237 |
| 2012-01-18 | 1,345865 |
| 2012-01-17 | 1,358922 |
| 2012-01-16 | 1,359057 |
| 2012-01-13 | 1,347800 |
| 2012-01-12 | 1,358635 |
| 2012-01-11 | 1,356892 |
| 2012-01-10 | 1,369154 |
| 2012-01-09 | 1,367809 |
| 2012-01-06 | 1,361872 |
| 2012-01-05 | 1,373773 |
| 2012-01-04 | 1,365454 |
| 2012-01-03 | 1,356974 |
| 2012-01-02 | 1,361061 |
| 2011-12-30 | 1,350227 |
| 2011-12-29 | 1,351791 |
| 2011-12-28 | 1,329536 |
| 2011-12-27 | 1,340597 |
| 2011-12-23 | 1,345516 |
| 2011-12-22 | 1,343517 |
| 2011-12-21 | 1,330579 |
| 2011-12-20 | 1,334097 |
| 2011-12-19 | 1,334759 |
| 2011-12-16 | 1,328482 |
| 2011-12-15 | 1,342386 |
| 2011-12-14 | 1,335546 |
| 2011-12-13 | 1,335419 |
| 2011-12-12 | 1,333893 |
| 2011-12-09 | 1,334658 |
| 2011-12-08 | 1,314889 |
| 2011-12-07 | 1,312547 |
| 2011-12-06 | 1,315128 |
| 2011-12-05 | 1,315747 |
| 2011-12-02 | 1,316264 |
| 2011-12-01 | 1,311009 |
| 2011-11-30 | 1,323432 |
| 2011-11-29 | 1,315316 |
| 2011-11-28 | 1,314063 |
| 2011-11-25 | 1,315930 |
| 2011-11-24 | 1,321380 |
| 2011-11-23 | 1,322820 |
| 2011-11-22 | 1,324002 |
| 2011-11-21 | 1,324841 |
| 2011-11-18 | 1,328909 |
| 2011-11-17 | 1,335036 |
| 2011-11-16 | 1,328295 |
| 2011-11-15 | 1,335504 |
| 2011-11-14 | 1,329529 |
| 2011-11-11 | 1,338840 |
| 2011-11-10 | 1,329443 |
| 2011-11-09 | 1,330502 |
| 2011-11-08 | 1,325553 |
| 2011-11-07 | 1,327092 |
| 2011-11-04 | 1,307551 |
| 2011-11-03 | 1,317866 |
| 2011-11-02 | 1,326651 |
| 2011-10-28 | 1,291771 |
| 2011-10-27 | 1,305324 |
| 2011-10-26 | 1,298041 |
| 2011-10-25 | 1,295787 |
| 2011-10-24 | 1,300608 |
| 2011-10-21 | 1,311483 |
| 2011-10-20 | 1,305489 |
| 2011-10-19 | 1,300233 |
| 2011-10-18 | 1,315364 |
| 2011-10-17 | 1,283126 |
| 2011-10-14 | 1,285755 |
| 2011-10-13 | 1,290521 |
| 2011-10-12 | 1,294850 |
| 2011-10-11 | 1,301756 |
| 2011-10-10 | 1,297492 |
| 2011-10-07 | 1,308576 |
| 2011-10-06 | 1,307411 |
| 2011-10-05 | 1,308327 |
| 2011-10-04 | 1,300929 |
| 2011-10-03 | 1,283561 |
| 2011-09-30 | 1,270079 |
| 2011-09-29 | 1,258490 |
| 2011-09-28 | 1,249972 |
| 2011-09-27 | 1,262859 |
| 2011-09-26 | 1,252757 |
| 2011-09-23 | 1,244640 |
| 2011-09-22 | 1,256096 |
| 2011-09-21 | 1,252063 |
| 2011-09-20 | 1,258013 |
| 2011-09-19 | 1,249377 |
| 2011-09-16 | 1,240941 |
| 2011-09-15 | 1,246268 |
| 2011-09-14 | 1,244459 |
| 2011-09-13 | 1,236135 |
| 2011-09-12 | 1,223222 |
| 2011-09-09 | 1,210113 |
| 2011-09-08 | 1,202613 |
| 2011-09-07 | 1,205280 |
| 2011-09-06 | 1,201493 |
| 2011-09-05 | 1,205204 |
| 2011-09-02 | 1,202972 |
| 2011-09-01 | 1,203930 |
| 2011-08-31 | 1,208309 |
| 2011-08-30 | 1,205997 |
| 2011-08-29 | 1,207225 |
| 2011-08-26 | 1,194661 |
| 2011-08-25 | 1,190129 |
| 2011-08-24 | 1,194797 |
| 2011-08-23 | 1,188247 |
| 2011-08-22 | 1,179929 |
| 2011-08-19 | 1,177922 |
| 2011-08-18 | 1,178942 |
| 2011-08-17 | 1,203640 |
| 2011-08-16 | 1,205653 |
| 2011-08-15 | 1,218591 |
| 2011-08-12 | 1,200087 |
| 2011-08-11 | 1,188345 |
| 2011-08-10 | 1,158789 |
| 2011-08-09 | 1,172916 |
| 2011-08-08 | 1,155861 |
| 2011-08-05 | 1,185789 |
| 2011-08-04 | 1,198718 |
| 2011-08-03 | 1,223882 |
| 2011-08-02 | 1,225669 |
| 2011-08-01 | 1,229223 |
| 2011-07-29 | 1,234272 |
| 2011-07-28 | 1,231874 |
| 2011-07-27 | 1,231784 |
| 2011-07-26 | 1,246793 |
| 2011-07-25 | 1,245403 |
| 2011-07-22 | 1,250454 |
| 2011-07-21 | 1,252249 |
| 2011-07-20 | 1,249919 |
| 2011-07-19 | 1,245422 |
| 2011-07-18 | 1,235319 |
| 2011-07-15 | 1,241540 |
| 2011-07-14 | 1,236588 |
| 2011-07-13 | 1,251524 |
| 2011-07-12 | 1,246252 |
| 2011-07-11 | 1,237411 |
| 2011-07-08 | 1,248357 |
| 2011-07-07 | 1,254398 |
| 2011-07-06 | 1,243507 |
| 2011-07-05 | 1,238407 |
| 2011-07-04 | 1,237132 |
| 2011-06-30 | 1,231839 |
| 2011-06-29 | 1,230696 |
| 2011-06-28 | 1,223587 |
| 2011-06-27 | 1,213439 |
| 2011-06-24 | 1,207215 |
| 2011-06-23 | 1,210712 |
| 2011-06-22 | 1,220358 |
| 2011-06-21 | 1,226346 |
| 2011-06-20 | 1,216268 |
| 2011-06-17 | 1,212220 |
| 2011-06-16 | 1,214478 |
| 2011-06-15 | 1,214522 |
| 2011-06-14 | 1,226241 |
| 2011-06-10 | 1,217776 |
| 2011-06-09 | 1,228413 |
| 2011-06-08 | 1,226372 |
| 2011-06-07 | 1,230690 |
| 2011-06-06 | 1,228758 |
| 2011-06-03 | 1,234207 |
| 2011-06-02 | 1,236006 |
| 2011-06-01 | 1,233630 |
| 2011-05-31 | 1,252916 |
| 2011-05-30 | 1,248418 |
| 2011-05-27 | 1,251135 |
| 2011-05-26 | 1,248037 |
| 2011-05-25 | 1,246845 |
| 2011-05-24 | 1,244109 |
| 2011-05-23 | 1,239887 |
| 2011-05-20 | 1,245255 |
| 2011-05-19 | 1,248925 |
| 2011-05-18 | 1,254615 |
| 2011-05-17 | 1,255016 |
| 2011-05-16 | 1,259342 |
| 2011-05-13 | 1,259257 |
| 2011-05-12 | 1,265075 |
| 2011-05-11 | 1,262339 |
| 2011-05-10 | 1,270215 |
| 2011-05-09 | 1,256430 |
| 2011-05-06 | 1,250808 |
| 2011-05-05 | 1,243295 |
| 2011-05-04 | 1,255105 |
| 2011-05-03 | 1,261878 |
| 2011-05-02 | 1,269959 |
| 2011-04-29 | 1,271149 |
| 2011-04-28 | 1,272882 |
| 2011-04-27 | 1,274538 |
| 2011-04-26 | 1,273602 |
| 2011-04-22 | 1,269793 |
| 2011-04-21 | 1,268490 |
| 2011-04-20 | 1,264220 |
| 2011-04-19 | 1,252717 |
| 2011-04-18 | 1,240465 |
| 2011-04-15 | 1,254774 |
| 2011-04-14 | 1,246629 |
| 2011-04-13 | 1,247111 |
| 2011-04-12 | 1,240423 |
| 2011-04-11 | 1,248889 |
| 2011-04-08 | 1,254566 |
| 2011-04-07 | 1,255129 |
| 2011-04-06 | 1,260018 |
| 2011-04-05 | 1,258526 |
| 2011-04-04 | 1,252368 |
| 2011-04-01 | 1,246806 |
| 2011-03-31 | 1,235463 |
| 2011-03-30 | 1,244042 |
| 2011-03-29 | 1,232120 |
| 2011-03-28 | 1,227890 |
| 2011-03-25 | 1,226921 |
| 2011-03-24 | 1,221143 |
| 2011-03-23 | 1,215689 |
| 2011-03-22 | 1,214129 |
| 2011-03-21 | 1,214114 |
| 2011-03-18 | 1,209537 |
| 2011-03-17 | 1,211761 |
| 2011-03-16 | 1,209805 |
| 2011-03-11 | 1,218928 |
| 2011-03-10 | 1,208331 |
| 2011-03-09 | 1,215264 |
| 2011-03-08 | 1,214736 |
| 2011-03-07 | 1,216553 |
| 2011-03-04 | 1,218223 |
| 2011-03-03 | 1,219928 |
| 2011-03-02 | 1,218276 |
| 2011-03-01 | 1,210734 |
| 2011-02-28 | 1,220999 |
| 2011-02-25 | 1,218836 |
| 2011-02-24 | 1,216836 |
| 2011-02-23 | 1,210678 |
| 2011-02-22 | 1,216120 |
| 2011-02-21 | 1,204639 |
| 2011-02-18 | 1,207709 |
| 2011-02-17 | 1,201134 |
| 2011-02-16 | 1,204340 |
| 2011-02-15 | 1,205126 |
| 2011-02-14 | 1,217420 |
| 2011-02-11 | 1,215553 |
| 2011-02-10 | 1,210492 |
| 2011-02-09 | 1,206404 |
| 2011-02-08 | 1,211268 |
| 2011-02-07 | 1,219462 |
| 2011-02-04 | 1,230711 |
| 2011-02-03 | 1,226679 |
| 2011-02-02 | 1,225786 |
| 2011-02-01 | 1,231190 |
| 2011-01-31 | 1,234506 |
| 2011-01-28 | 1,230734 |
| 2011-01-27 | 1,242239 |
| 2011-01-26 | 1,246477 |
| 2011-01-25 | 1,246551 |
| 2011-01-24 | 1,246112 |
| 2011-01-21 | 1,246451 |
| 2011-01-20 | 1,241006 |
| 2011-01-19 | 1,246720 |
| 2011-01-18 | 1,247072 |
| 2011-01-17 | 1,249644 |
| 2011-01-14 | 1,249052 |
| 2011-01-13 | 1,250870 |
| 2011-01-12 | 1,264045 |
| 2011-01-11 | 1,257160 |
| 2011-01-10 | 1,264903 |
| 2011-01-07 | 1,258087 |
| 2011-01-06 | 1,254524 |
| 2011-01-05 | 1,264935 |
| 2011-01-04 | 1,253217 |
| 2011-01-03 | 1,280937 |
| 2010-12-31 | 1,276746 |
| 2010-12-30 | 1,276915 |
| 2010-12-29 | 1,277141 |
| 2010-12-28 | 1,279023 |
| 2010-12-27 | 1,269066 |
| 2010-12-23 | 1,259696 |
| 2010-12-22 | 1,263188 |
| 2010-12-21 | 1,261443 |
| 2010-12-20 | 1,256153 |
| 2010-12-17 | 1,256837 |
| 2010-12-16 | 1,256337 |
| 2010-12-15 | 1,254338 |
| 2010-12-14 | 1,252544 |
| 2010-12-13 | 1,264293 |
| 2010-12-10 | 1,273943 |
| 2010-12-09 | 1,273161 |
| 2010-12-08 | 1,260105 |
| 2010-12-07 | 1,274139 |
| 2010-12-06 | 1,276613 |
| 2010-12-03 | 1,283704 |
| 2010-12-02 | 1,302748 |
| 2010-12-01 | 1,310556 |
| 2010-11-30 | 1,317487 |
| 2010-11-29 | 1,285998 |
| 2010-11-26 | 1,283557 |
| 2010-11-25 | 1,266189 |
| 2010-11-24 | 1,266027 |
| 2010-11-23 | 1,236836 |
| 2010-11-22 | 1,239306 |
| 2010-11-19 | 1,253205 |
| 2010-11-18 | 1,268982 |
| 2010-11-17 | 1,254364 |
| 2010-11-16 | 1,252149 |
| 2010-11-15 | 1,266320 |
| 2010-11-12 | 1,251119 |
| 2010-11-11 | 1,246193 |
| 2010-11-10 | 1,237589 |
| 2010-11-09 | 1,253007 |
| 2010-11-08 | 1,251736 |
| 2010-11-05 | 1,244319 |
| 2010-11-04 | 1,251348 |
| 2010-11-03 | 1,246730 |
| 2010-11-02 | 1,245973 |
| 2010-10-29 | 1,261978 |
| 2010-10-28 | 1,269295 |
| 2010-10-27 | 1,266837 |
| 2010-10-26 | 1,267882 |
| 2010-10-25 | 1,269028 |
| 2010-10-22 | 1,272714 |
| 2010-10-21 | 1,281061 |
| 2010-10-20 | 1,289659 |
| 2010-10-19 | 1,288900 |
| 2010-10-18 | 1,296361 |
| 2010-10-15 | 1,292894 |
| 2010-10-14 | 1,288754 |
| 2010-10-13 | 1,295885 |
| 2010-10-12 | 1,290628 |
| 2010-10-11 | 1,293541 |
| 2010-10-08 | 1,290624 |
| 2010-10-07 | 1,284542 |
| 2010-10-06 | 1,287200 |
| 2010-10-05 | 1,288037 |
| 2010-10-04 | 1,292439 |
| 2010-10-01 | 1,296080 |
| 2010-09-30 | 1,299598 |
| 2010-09-29 | 1,295882 |
| 2010-09-28 | 1,296573 |
| 2010-09-27 | 1,291955 |
| 2010-09-24 | 1,297233 |
| 2010-09-23 | 1,294541 |
| 2010-09-22 | 1,290240 |
| 2010-09-21 | 1,289794 |
| 2010-09-20 | 1,291168 |
| 2010-09-17 | 1,290310 |
| 2010-09-16 | 1,288632 |
| 2010-09-15 | 1,287682 |
| 2010-09-14 | 1,290865 |
| 2010-09-13 | 1,292200 |
| 2010-09-10 | 1,290490 |
| 2010-09-09 | 1,294353 |
| 2010-09-08 | 1,298574 |
| 2010-09-07 | 1,292467 |
| 2010-09-06 | 1,291682 |
| 2010-09-03 | 1,289456 |
| 2010-09-02 | 1,283297 |
| 2010-09-01 | 1,285141 |
| 2010-08-31 | 1,278942 |
| 2010-08-30 | 1,270662 |
| 2010-08-27 | 1,268300 |
| 2010-08-26 | 1,269778 |
| 2010-08-25 | 1,267972 |
| 2010-08-24 | 1,270790 |
| 2010-08-23 | 1,264043 |
| 2010-08-19 | 1,257178 |
| 2010-08-18 | 1,255687 |
| 2010-08-17 | 1,256919 |
| 2010-08-16 | 1,260237 |
| 2010-08-13 | 1,257077 |
| 2010-08-12 | 1,258889 |
| 2010-08-11 | 1,253357 |
| 2010-08-10 | 1,245693 |
| 2010-08-09 | 1,248448 |
| 2010-08-06 | 1,250326 |
| 2010-08-05 | 1,250687 |
| 2010-08-04 | 1,253696 |
| 2010-08-03 | 1,248534 |
| 2010-08-02 | 1,253144 |
| 2010-07-30 | 1,255142 |
| 2010-07-29 | 1,254579 |
| 2010-07-28 | 1,250244 |
| 2010-07-27 | 1,253007 |
| 2010-07-26 | 1,257036 |
| 2010-07-23 | 1,254082 |
| 2010-07-22 | 1,259556 |
| 2010-07-21 | 1,262224 |
| 2010-07-20 | 1,261824 |
| 2010-07-19 | 1,259450 |
| 2010-07-16 | 1,252845 |
| 2010-07-15 | 1,252923 |
| 2010-07-14 | 1,252420 |
| 2010-07-13 | 1,255892 |
| 2010-07-12 | 1,254759 |
| 2010-07-09 | 1,254318 |
| 2010-07-08 | 1,255739 |
| 2010-07-07 | 1,257344 |
| 2010-07-06 | 1,253843 |
| 2010-07-05 | 1,256475 |
| 2010-07-02 | 1,256349 |
| 2010-07-01 | 1,259656 |
| 2010-06-30 | 1,263667 |
| 2010-06-29 | 1,261452 |
| 2010-06-28 | 1,262259 |
| 2010-06-25 | 1,267780 |
| 2010-06-24 | 1,266150 |
| 2010-06-23 | 1,270007 |
| 2010-06-22 | 1,271726 |
| 2010-06-21 | 1,276198 |
| 2010-06-18 | 1,276385 |
| 2010-06-17 | 1,276667 |
| 2010-06-16 | 1,275887 |
| 2010-06-15 | 1,276968 |
| 2010-06-14 | 1,273719 |
| 2010-06-11 | 1,275690 |
| 2010-06-10 | 1,277244 |
| 2010-06-09 | 1,277184 |
| 2010-06-08 | 1,274580 |
| 2010-06-07 | 1,272842 |
| 2010-06-04 | 1,258905 |
| 2010-06-03 | 1,261452 |
| 2010-06-02 | 1,265993 |
| 2010-06-01 | 1,263423 |
| 2010-05-31 | 1,265290 |
| 2010-05-28 | 1,261364 |
| 2010-05-27 | 1,288067 |
| 2010-05-26 | 1,281331 |
| 2010-05-25 | 1,287725 |
| 2010-05-21 | 1,294391 |
| 2010-05-20 | 1,278771 |
| 2010-05-19 | 1,274174 |
| 2010-05-18 | 1,271168 |
| 2010-05-17 | 1,278531 |
| 2010-05-14 | 1,256762 |
| 2010-05-13 | 1,267749 |
| 2010-05-12 | 1,266688 |
| 2010-05-11 | 1,258442 |
| 2010-05-10 | 1,274727 |
| 2010-05-07 | 1,262080 |
| 2010-05-06 | 1,241933 |
| 2010-05-05 | 1,241819 |
| 2010-05-04 | 1,218600 |
| 2010-05-03 | 1,222639 |
| 2010-04-30 | 1,215750 |
| 2010-04-29 | 1,232586 |
| 2010-04-28 | 1,238069 |
| 2010-04-27 | 1,204627 |
| 2010-04-26 | 1,213525 |
| 2010-04-23 | 1,218950 |
| 2010-04-22 | 1,202213 |
| 2010-04-21 | 1,198172 |
| 2010-04-20 | 1,205558 |
| 2010-04-19 | 1,205456 |
| 2010-04-16 | 1,197747 |
| 2010-04-15 | 1,203622 |
| 2010-04-14 | 1,199620 |
| 2010-04-13 | 1,200935 |
| 2010-04-12 | 1,201993 |
| 2010-04-09 | 1,211100 |
| 2010-04-08 | 1,214415 |
| 2010-04-07 | 1,206998 |
| 2010-04-06 | 1,208641 |
| 2010-04-02 | 1,200304 |
| 2010-04-01 | 1,199942 |
| 2010-03-31 | 1,200412 |
| 2010-03-30 | 1,197848 |
| 2010-03-29 | 1,200036 |
| 2010-03-26 | 1,199467 |
| 2010-03-25 | 1,200095 |
| 2010-03-24 | 1,195235 |
| 2010-03-23 | 1,196081 |
| 2010-03-22 | 1,194136 |
| 2010-03-19 | 1,184771 |
| 2010-03-18 | 1,183908 |
| 2010-03-17 | 1,188722 |
| 2010-03-16 | 1,194361 |
| 2010-03-12 | 1,187796 |
| 2010-03-11 | 1,187556 |
| 2010-03-10 | 1,187423 |
| 2010-03-09 | 1,185446 |
| 2010-03-08 | 1,178247 |
| 2010-03-05 | 1,182087 |
| 2010-03-04 | 1,174468 |
| 2010-03-03 | 1,176134 |
| 2010-03-02 | 1,181503 |
| 2010-03-01 | 1,176605 |
| 2010-02-26 | 1,177014 |
| 2010-02-25 | 1,175197 |
| 2010-02-24 | 1,176895 |
| 2010-02-23 | 1,176280 |
| 2010-02-22 | 1,192401 |
| 2010-02-19 | 1,198381 |
| 2010-02-18 | 1,198121 |
| 2010-02-17 | 1,197778 |
| 2010-02-16 | 1,189950 |
| 2010-02-15 | 1,179145 |
| 2010-02-12 | 1,176116 |
| 2010-02-11 | 1,172123 |
| 2010-02-10 | 1,166056 |
| 2010-02-09 | 1,168962 |
| 2010-02-08 | 1,168992 |
| 2010-02-05 | 1,169347 |
| 2010-02-04 | 1,169115 |
| 2010-02-03 | 1,184920 |
| 2010-02-02 | 1,189404 |
| 2010-02-01 | 1,186281 |
| 2010-01-29 | 1,187401 |
| 2010-01-28 | 1,180651 |
| 2010-01-27 | 1,179348 |
| 2010-01-26 | 1,187146 |
| 2010-01-25 | 1,178871 |
| 2010-01-22 | 1,181273 |
| 2010-01-21 | 1,183774 |
| 2010-01-20 | 1,176593 |
| 2010-01-19 | 1,182934 |
| 2010-01-18 | 1,183833 |
| 2010-01-15 | 1,178340 |
| 2010-01-14 | 1,183589 |
| 2010-01-13 | 1,183768 |
| 2010-01-12 | 1,178445 |
| 2010-01-11 | 1,181574 |
| 2010-01-08 | 1,178690 |
| 2010-01-07 | 1,174321 |
| 2010-01-06 | 1,181159 |
| 2010-01-05 | 1,176602 |
| 2010-01-04 | 1,175599 |
| 2009-12-31 | 1,171176 |
| 2009-12-30 | 1,170791 |
| 2009-12-29 | 1,169511 |
| 2009-12-28 | 1,168508 |
| 2009-12-23 | 1,168027 |
| 2009-12-22 | 1,169393 |
| 2009-12-21 | 1,173176 |
| 2009-12-18 | 1,172777 |
| 2009-12-17 | 1,178338 |
| 2009-12-16 | 1,175377 |
| 2009-12-15 | 1,174636 |
| 2009-12-14 | 1,174184 |
| 2009-12-11 | 1,173256 |
| 2009-12-10 | 1,174123 |
| 2009-12-09 | 1,168052 |
| 2009-12-08 | 1,161478 |
| 2009-12-07 | 1,166049 |
| 2009-12-04 | 1,165332 |
| 2009-12-03 | 1,163654 |
| 2009-12-02 | 1,163268 |
| 2009-12-01 | 1,169756 |
| 2009-11-30 | 1,168528 |
| 2009-11-27 | 1,168258 |
| 2009-11-26 | 1,156042 |
| 2009-11-25 | 1,159446 |
| 2009-11-24 | 1,163748 |
| 2009-11-23 | 1,166790 |
| 2009-11-20 | 1,165761 |
| 2009-11-19 | 1,166266 |
| 2009-11-18 | 1,166565 |
| 2009-11-17 | 1,168050 |
| 2009-11-16 | 1,170933 |
| 2009-11-13 | 1,170254 |
| 2009-11-12 | 1,172997 |
| 2009-11-11 | 1,169308 |
| 2009-11-10 | 1,168090 |
| 2009-11-09 | 1,168960 |
| 2009-11-06 | 1,170443 |
| 2009-11-05 | 1,178997 |
| 2009-11-04 | 1,182198 |
| 2009-11-03 | 1,176913 |
| 2009-11-02 | 1,174561 |
| 2009-10-30 | 1,168132 |
| 2009-10-29 | 1,169181 |
| 2009-10-28 | 1,159293 |
| 2009-10-27 | 1,157673 |
| 2009-10-26 | 1,159968 |
| 2009-10-22 | 1,161667 |
| 2009-10-21 | 1,164938 |
| 2009-10-20 | 1,165517 |
| 2009-10-19 | 1,170675 |
| 2009-10-16 | 1,166458 |
| 2009-10-15 | 1,169511 |
| 2009-10-14 | 1,173218 |
| 2009-10-13 | 1,166788 |
| 2009-10-12 | 1,169245 |
| 2009-10-09 | 1,168666 |
| 2009-10-08 | 1,169274 |
| 2009-10-07 | 1,164249 |
| 2009-10-06 | 1,164617 |
| 2009-10-05 | 1,164516 |
| 2009-10-02 | 1,172708 |
| 2009-10-01 | 1,173268 |
| 2009-09-30 | 1,171286 |
| 2009-09-29 | 1,168540 |
| 2009-09-28 | 1,170630 |
| 2009-09-25 | 1,169911 |
| 2009-09-24 | 1,170756 |
| 2009-09-23 | 1,171647 |
| 2009-09-22 | 1,170438 |
| 2009-09-21 | 1,168394 |
| 2009-09-18 | 1,169348 |
| 2009-09-17 | 1,165773 |
| 2009-09-16 | 1,160953 |
| 2009-09-15 | 1,164411 |
| 2009-09-14 | 1,166458 |
| 2009-09-11 | 1,165911 |
| 2009-09-10 | 1,163129 |
| 2009-09-09 | 1,161695 |
| 2009-09-08 | 1,169945 |
| 2009-09-07 | 1,174827 |
| 2009-09-04 | 1,177523 |
| 2009-09-03 | 1,177320 |
| 2009-09-02 | 1,183947 |
| 2009-09-01 | 1,180954 |
| 2009-08-31 | 1,176152 |
| 2009-08-28 | 1,171757 |
| 2009-08-27 | 1,165402 |
| 2009-08-26 | 1,171278 |
| 2009-08-25 | 1,178303 |
| 2009-08-24 | 1,171113 |
| 2009-08-19 | 1,162554 |
| 2009-08-18 | 1,164242 |
| 2009-08-17 | 1,165644 |
| 2009-08-14 | 1,161083 |
| 2009-08-13 | 1,158652 |
| 2009-08-12 | 1,160994 |
| 2009-08-11 | 1,150847 |
| 2009-08-10 | 1,154124 |
| 2009-08-07 | 1,150851 |
| 2009-08-06 | 1,150463 |
| 2009-08-05 | 1,143443 |
| 2009-08-04 | 1,142598 |
| 2009-08-03 | 1,142846 |
| 2009-07-31 | 1,141912 |
| 2009-07-30 | 1,139212 |
| 2009-07-29 | 1,133510 |
| 2009-07-28 | 1,126940 |
| 2009-07-27 | 1,132089 |
| 2009-07-24 | 1,131161 |
| 2009-07-23 | 1,132052 |
| 2009-07-22 | 1,126168 |
| 2009-07-21 | 1,129251 |
| 2009-07-20 | 1,128485 |
| 2009-07-17 | 1,121971 |
| 2009-07-16 | 1,118078 |
| 2009-07-15 | 1,115025 |
| 2009-07-14 | 1,114946 |
| 2009-07-13 | 1,115112 |
| 2009-07-10 | 1,112414 |
| 2009-07-09 | 1,112717 |
| 2009-07-08 | 1,114731 |
| 2009-07-07 | 1,115029 |
| 2009-07-06 | 1,116117 |
| 2009-07-03 | 1,116482 |
| 2009-07-02 | 1,115990 |
| 2009-07-01 | 1,118566 |
| 2009-06-30 | 1,116929 |
| 2009-06-29 | 1,122735 |
| 2009-06-26 | 1,119282 |
| 2009-06-25 | 1,118836 |
| 2009-06-24 | 1,119064 |
| 2009-06-23 | 1,116656 |
| 2009-06-22 | 1,110029 |
| 2009-06-19 | 1,118758 |
| 2009-06-18 | 1,118746 |
| 2009-06-17 | 1,114235 |
| 2009-06-16 | 1,121160 |
| 2009-06-15 | 1,116785 |
| 2009-06-12 | 1,124172 |
| 2009-06-11 | 1,127069 |
| 2009-06-10 | 1,122602 |
| 2009-06-09 | 1,123515 |
| 2009-06-08 | 1,121592 |
| 2009-06-05 | 1,125184 |
| 2009-06-04 | 1,120214 |
| 2009-06-03 | 1,117314 |
| 2009-06-02 | 1,130415 |
| 2009-05-29 | 1,118886 |
| 2009-05-28 | 1,116642 |
| 2009-05-27 | 1,113174 |
| 2009-05-26 | 1,110170 |
| 2009-05-25 | 1,108289 |
| 2009-05-22 | 1,103752 |
| 2009-05-21 | 1,096729 |
| 2009-05-20 | 1,109542 |
| 2009-05-19 | 1,094898 |
| 2009-05-18 | 1,103739 |
| 2009-05-15 | 1,095976 |
| 2009-05-14 | 1,096579 |
| 2009-05-13 | 1,081537 |
| 2009-05-12 | 1,092023 |
| 2009-05-11 | 1,093143 |
| 2009-05-08 | 1,094722 |
| 2009-05-07 | 1,084566 |
| 2009-05-06 | 1,096525 |
| 2009-05-05 | 1,096805 |
| 2009-05-04 | 1,093540 |
| 2009-04-30 | 1,085717 |
| 2009-04-29 | 1,088247 |
| 2009-04-28 | 1,084657 |
| 2009-04-27 | 1,082710 |
| 2009-04-24 | 1,084185 |
| 2009-04-23 | 1,087782 |
| 2009-04-22 | 1,088766 |
| 2009-04-21 | 1,082458 |
| 2009-04-20 | 1,083133 |
| 2009-04-17 | 1,087175 |
| 2009-04-16 | 1,084619 |
| 2009-04-15 | 1,071419 |
| 2009-04-14 | 1,077880 |
| 2009-04-10 | 1,081307 |
| 2009-04-09 | 1,083632 |
| 2009-04-08 | 1,064215 |
| 2009-04-07 | 1,058234 |
| 2009-04-06 | 1,054882 |
| 2009-04-03 | 1,054877 |
| 2009-04-02 | 1,065155 |
| 2009-04-01 | 1,061867 |
| 2009-03-31 | 1,061316 |
| 2009-03-30 | 1,056407 |
| 2009-03-27 | 1,067076 |
| 2009-03-26 | 1,050307 |
| 2009-03-25 | 1,041388 |
| 2009-03-24 | 1,028056 |
| 2009-03-23 | 1,037555 |
| 2009-03-20 | 1,013931 |
| 2009-03-19 | 1,011768 |
| 2009-03-18 | 1,013187 |
| 2009-03-17 | 1,006948 |
| 2009-03-16 | 1,006371 |
| 2009-03-13 | 0,999189 |
| 2009-03-12 | 1,001570 |
| 2009-03-11 | 0,994991 |
| 2009-03-10 | 1,001967 |
| 2009-03-09 | 1,005703 |
| 2009-03-06 | 1,010523 |
| 2009-03-05 | 1,005063 |
| 2009-03-04 | 1,012393 |
| 2009-03-03 | 1,004765 |
| 2009-03-02 | 1,005583 |
| 2009-02-27 | 0,986979 |
| 2009-02-26 | 0,991710 |
| 2009-02-25 | 0,990213 |
| 2009-02-24 | 0,988261 |
| 2009-02-23 | 0,986581 |
| 2009-02-20 | 0,998492 |
| 2009-02-19 | 0,985242 |
| 2009-02-18 | 1,014569 |
| 2009-02-17 | 1,011017 |
| 2009-02-16 | 1,007202 |
| 2009-02-13 | 0,997465 |
| 2009-02-12 | 0,996188 |
| 2009-02-11 | 0,984926 |
| 2009-02-10 | 0,976708 |
| 2009-02-09 | 0,982270 |
| 2009-02-06 | 0,986338 |
| 2009-02-05 | 0,997931 |
| 2009-02-04 | 1,002360 |
| 2009-02-03 | 1,003321 |
| 2009-02-02 | 0,999681 |
| 2009-01-30 | 0,991369 |
| 2009-01-29 | 0,970914 |
| 2009-01-28 | 0,966115 |
| 2009-01-27 | 0,950785 |
| 2009-01-26 | 0,965933 |
| 2009-01-23 | 0,971564 |
| 2009-01-22 | 0,954157 |
| 2009-01-21 | 0,965589 |
| 2009-01-20 | 0,979082 |
| 2009-01-19 | 0,969282 |
| 2009-01-16 | 0,960940 |
| 2009-01-15 | 0,972420 |
| 2009-01-14 | 0,955555 |
| 2009-01-13 | 0,987096 |
| 2009-01-12 | 0,989260 |
| 2009-01-09 | 0,996181 |
| 2009-01-08 | 1,004982 |
| 2009-01-07 | 1,018882 |
| 2009-01-06 | 1,021344 |
| 2009-01-05 | 1,009569 |
| 2008-12-31 | 0,986626 |
| 2008-12-30 | 0,973563 |
| 2008-12-29 | 0,962551 |
| 2008-12-23 | 0,959714 |
| 2008-12-22 | 0,966232 |
| 2008-12-19 | 0,977003 |
| 2008-12-18 | 0,978070 |
| 2008-12-17 | 0,989729 |
| 2008-12-16 | 0,974837 |
| 2008-12-15 | 0,953196 |
| 2008-12-12 | 0,957849 |
| 2008-12-11 | 0,961156 |
| 2008-12-10 | 0,966965 |
| 2008-12-09 | 0,954234 |
| 2008-12-08 | 0,951338 |
| 2008-12-05 | 0,927317 |
| 2008-12-04 | 0,920826 |
| 2008-12-03 | 0,931835 |
| 2008-12-02 | 0,929578 |
| 2008-12-01 | 0,914175 |
| 2008-11-28 | 0,951733 |
| 2008-11-27 | 0,946249 |
| 2008-11-26 | 0,940663 |
| 2008-11-25 | 0,925637 |
| 2008-11-24 | 0,910331 |
| 2008-11-21 | 0,880991 |
| 2008-11-20 | 0,861711 |
| 2008-11-19 | 0,888373 |
| 2008-11-18 | 0,914111 |
| 2008-11-17 | 0,915122 |
| 2008-11-14 | 0,920384 |
| 2008-11-13 | 0,934251 |
| 2008-11-12 | 0,908932 |
| 2008-11-11 | 0,936704 |
| 2008-11-10 | 0,962519 |
| 2008-11-07 | 0,963399 |
| 2008-11-06 | 0,953464 |
| 2008-11-04 | 1,003382 |
| 2008-11-03 | 0,973176 |
| 2008-10-31 | 0,958988 |
| 2008-10-30 | 0,958763 |
| 2008-10-29 | 0,925933 |
| 2008-10-28 | 0,930279 |
| 2008-10-27 | 0,837315 |
| 2008-10-22 | 0,891246 |
| 2008-10-21 | 0,937606 |
| 2008-10-20 | 0,961634 |
| 2008-10-17 | 1,003172 |
| 2008-10-16 | 1,007974 |
| 2008-10-15 | 1,004447 |
| 2008-10-14 | 1,071330 |
| 2008-10-13 | 1,073923 |
| 2008-10-10 | 0,999381 |
| 2008-10-09 | 1,017057 |
| 2008-10-08 | 1,042301 |
| 2008-10-07 | 1,053105 |
| 2008-10-06 | 1,076914 |
| 2008-10-03 | 1,102868 |
| 2008-10-02 | 1,110801 |
| 2008-10-01 | 1,136455 |
| 2008-09-30 | 1,135797 |
| 2008-09-29 | 1,118557 |
| 2008-09-26 | 1,154192 |
| 2008-09-25 | 1,161661 |
| 2008-09-24 | 1,152944 |
| 2008-09-23 | 1,151136 |
| 2008-09-22 | 1,160937 |
| 2008-09-19 | 1,173490 |
| 2008-09-18 | 1,146479 |
| 2008-09-17 | 1,135644 |
| 2008-09-16 | 1,148730 |
| 2008-09-15 | 1,150574 |
| 2008-09-12 | 1,154398 |
| 2008-09-11 | 1,148649 |
| 2008-09-10 | 1,151954 |
| 2008-09-09 | 1,150728 |
| 2008-09-08 | 1,154220 |
| 2008-09-05 | 1,152036 |
| 2008-09-04 | 1,153173 |
| 2008-09-03 | 1,156632 |
| 2008-09-02 | 1,157667 |
| 2008-09-01 | 1,158577 |
| 2008-08-29 | 1,158007 |
| 2008-08-28 | 1,156519 |
| 2008-08-27 | 1,156023 |
| 2008-08-26 | 1,155594 |
| 2008-08-25 | 1,156071 |
| 2008-08-22 | 1,155637 |
| 2008-08-21 | 1,154544 |
| 2008-08-19 | 1,153210 |
| 2008-08-18 | 1,154385 |
| 2008-08-15 | 1,154779 |
| 2008-08-14 | 1,154023 |
| 2008-08-13 | 1,153753 |
| 2008-08-12 | 1,153793 |
| 2008-08-11 | 1,152814 |
| 2008-08-08 | 1,151635 |
| 2008-08-07 | 1,151061 |
| 2008-08-06 | 1,150204 |
| 2008-08-05 | 1,150276 |
| 2008-08-04 | 1,147616 |
| 2008-08-01 | 1,152391 |
| 2008-07-31 | 1,154577 |
| 2008-07-30 | 1,157591 |
| 2008-07-29 | 1,155213 |
| 2008-07-28 | 1,149212 |
| 2008-07-25 | 1,152054 |
| 2008-07-24 | 1,151473 |
| 2008-07-23 | 1,157540 |
| 2008-07-22 | 1,153911 |
| 2008-07-21 | 1,153066 |
| 2008-07-18 | 1,149445 |
| 2008-07-17 | 1,149651 |
| 2008-07-16 | 1,147249 |
| 2008-07-15 | 1,141822 |
| 2008-07-14 | 1,145636 |
| 2008-07-11 | 1,147004 |
| 2008-07-10 | 1,148721 |
| 2008-07-09 | 1,149312 |
| 2008-07-08 | 1,149411 |
| 2008-07-07 | 1,149370 |
| 2008-07-04 | 1,148341 |
| 2008-07-03 | 1,148440 |
| 2008-07-02 | 1,150397 |
| 2008-07-01 | 1,151380 |
| 2008-06-30 | 1,152120 |
| 2008-06-27 | 1,152126 |
| 2008-06-26 | 1,151458 |
| 2008-06-25 | 1,154177 |
| 2008-06-24 | 1,154098 |
| 2008-06-23 | 1,154728 |
| 2008-06-20 | 1,153238 |
| 2008-06-19 | 1,156772 |
| 2008-06-18 | 1,156462 |
| 2008-06-17 | 1,157728 |
| 2008-06-16 | 1,157220 |
| 2008-06-13 | 1,155898 |
| 2008-06-12 | 1,154194 |
| 2008-06-11 | 1,153417 |
| 2008-06-10 | 1,154387 |
| 2008-06-09 | 1,154728 |
| 2008-06-06 | 1,153443 |
| 2008-06-05 | 1,156726 |
| 2008-06-04 | 1,153819 |
| 2008-06-03 | 1,155823 |
| 2008-06-02 | 1,155651 |
| 2008-05-30 | 1,159031 |
| 2008-05-29 | 1,155272 |
| 2008-05-28 | 1,156155 |
| 2008-05-27 | 1,153170 |
| 2008-05-26 | 1,153818 |
| 2008-05-23 | 1,154817 |
| 2008-05-22 | 1,153961 |
| 2008-05-21 | 1,154570 |
| 2008-05-20 | 1,158060 |
| 2008-05-19 | 1,158602 |
| 2008-05-16 | 1,160314 |
| 2008-05-15 | 1,158727 |
| 2008-05-14 | 1,157855 |
| 2008-05-13 | 1,157130 |
| 2008-05-09 | 1,156391 |
| 2008-05-08 | 1,157199 |
| 2008-05-07 | 1,155544 |
| 2008-05-06 | 1,156250 |
| 2008-05-05 | 1,155590 |
| 2008-04-30 | 1,151766 |
| 2008-04-29 | 1,146206 |
| 2008-04-28 | 1,149429 |
| 2008-04-25 | 1,152296 |
| 2008-04-24 | 1,140910 |
| 2008-04-23 | 1,134643 |
| 2008-04-22 | 1,133079 |
| 2008-04-21 | 1,134987 |
| 2008-04-18 | 1,138952 |
| 2008-04-17 | 1,134969 |
| 2008-04-16 | 1,132525 |
| 2008-04-15 | 1,127357 |
| 2008-04-14 | 1,127737 |
| 2008-04-11 | 1,129087 |
| 2008-04-10 | 1,131957 |
| 2008-04-09 | 1,137305 |
| 2008-04-08 | 1,137113 |
| 2008-04-07 | 1,141124 |
| 2008-04-04 | 1,140204 |
| 2008-04-03 | 1,140778 |
| 2008-04-02 | 1,142035 |
| 2008-04-01 | 1,136237 |
| 2008-03-31 | 1,128843 |
| 2008-03-28 | 1,131140 |
| 2008-03-27 | 1,132025 |
| 2008-03-26 | 1,131533 |
| 2008-03-25 | 1,135429 |
| 2008-03-21 | 1,128839 |
| 2008-03-20 | 1,126874 |
| 2008-03-19 | 1,129222 |
| 2008-03-18 | 1,127188 |
| 2008-03-17 | 1,122113 |
| 2008-03-14 | 1,127358 |
| 2008-03-13 | 1,121446 |
| 2008-03-12 | 1,129331 |
| 2008-03-11 | 1,119451 |
| 2008-03-10 | 1,113562 |
| 2008-03-07 | 1,110176 |
| 2008-03-06 | 1,117442 |
| 2008-03-05 | 1,115567 |
| 2008-03-04 | 1,117400 |
| 2008-03-03 | 1,113615 |
| 2008-02-29 | 1,116852 |
| 2008-02-28 | 1,139608 |
| 2008-02-27 | 1,143173 |
| 2008-02-26 | 1,135815 |
| 2008-02-25 | 1,125366 |
| 2008-02-22 | 1,114933 |
| 2008-02-21 | 1,127835 |
| 2008-02-20 | 1,120871 |
| 2008-02-19 | 1,131401 |
| 2008-02-18 | 1,131517 |
| 2008-02-15 | 1,123747 |
| 2008-02-14 | 1,136959 |
| 2008-02-13 | 1,129035 |
| 2008-02-12 | 1,126946 |
| 2008-02-11 | 1,106151 |
| 2008-02-08 | 1,106512 |
| 2008-02-07 | 1,103025 |
| 2008-02-06 | 1,119169 |
| 2008-02-05 | 1,127172 |
| 2008-02-04 | 1,138730 |
| 2008-02-01 | 1,133888 |
| 2008-01-31 | 1,121005 |
| 2008-01-30 | 1,128918 |
| 2008-01-29 | 1,128028 |
| 2008-01-28 | 1,124037 |
| 2008-01-25 | 1,130355 |
| 2008-01-24 | 1,127030 |
| 2008-01-23 | 1,113519 |
| 2008-01-22 | 1,116424 |
| 2008-01-21 | 1,115973 |
| 2008-01-18 | 1,123536 |
| 2008-01-17 | 1,119902 |
| 2008-01-16 | 1,123458 |
| 2008-01-15 | 1,130271 |
| 2008-01-14 | 1,132940 |
| 2008-01-11 | 1,132385 |
| 2008-01-10 | 1,135311 |
| 2008-01-09 | 1,137158 |
| 2008-01-08 | 1,141433 |
| 2008-01-07 | 1,135415 |
| 2008-01-04 | 1,133487 |
| 2008-01-03 | 1,141962 |
| 2008-01-02 | 1,143638 |
| 2007-12-28 | 1,146499 |
| 2007-12-27 | 1,145892 |
| 2007-12-21 | 1,139529 |
| 2007-12-20 | 1,125779 |
| 2007-12-19 | 1,130319 |
| 2007-12-18 | 1,128795 |
| 2007-12-17 | 1,135550 |
| 2007-12-14 | 1,152951 |
| 2007-12-13 | 1,155262 |
| 2007-12-12 | 1,173607 |
| 2007-12-11 | 1,173443 |
| 2007-12-10 | 1,175026 |
| 2007-12-07 | 1,169682 |
| 2007-12-06 | 1,166964 |
| 2007-12-05 | 1,164381 |
| 2007-12-04 | 1,148563 |
| 2007-12-03 | 1,149761 |
| 2007-11-30 | 1,158218 |
| 2007-11-29 | 1,143660 |
| 2007-11-28 | 1,135082 |
| 2007-11-27 | 1,108641 |
| 2007-11-26 | 1,120262 |
| 2007-11-23 | 1,114728 |
| 2007-11-22 | 1,106046 |
| 2007-11-21 | 1,106130 |
| 2007-11-20 | 1,131939 |
| 2007-11-19 | 1,124095 |
| 2007-11-16 | 1,133218 |
| 2007-11-15 | 1,146075 |
| 2007-11-14 | 1,157181 |
| 2007-11-13 | 1,145363 |
| 2007-11-12 | 1,144242 |
| 2007-11-09 | 1,152410 |
| 2007-11-08 | 1,160704 |
| 2007-11-07 | 1,166528 |
| 2007-11-06 | 1,168281 |
| 2007-11-05 | 1,162725 |
| 2007-10-31 | 1,181851 |
| 2007-10-30 | 1,178077 |
| 2007-10-29 | 1,182620 |
| 2007-10-26 | 1,179808 |
| 2007-10-25 | 1,177304 |
| 2007-10-24 | 1,175814 |
| 2007-10-19 | 1,176305 |
| 2007-10-18 | 1,179147 |
| 2007-10-17 | 1,182203 |
| 2007-10-16 | 1,179107 |
| 2007-10-15 | 1,187272 |
| 2007-10-12 | 1,186784 |
| 2007-10-11 | 1,191331 |
| 2007-10-10 | 1,184715 |
| 2007-10-09 | 1,184100 |
| 2007-10-08 | 1,182224 |
| 2007-10-05 | 1,181574 |
| 2007-10-04 | 1,177031 |
| 2007-10-03 | 1,177912 |
| 2007-10-02 | 1,178977 |
| 2007-10-01 | 1,176645 |
| 2007-09-28 | 1,171165 |
| 2007-09-27 | 1,172344 |
| 2007-09-26 | 1,168118 |
| 2007-09-25 | 1,165210 |
| 2007-09-24 | 1,167049 |
| 2007-09-21 | 1,165130 |
| 2007-09-20 | 1,161520 |
| 2007-09-19 | 1,163049 |
| 2007-09-18 | 1,146957 |
| 2007-09-17 | 1,144588 |
| 2007-09-14 | 1,147681 |
| 2007-09-13 | 1,148110 |
| 2007-09-12 | 1,145207 |
| 2007-09-11 | 1,140216 |
| 2007-09-10 | 1,135648 |
| 2007-09-07 | 1,141229 |
| 2007-09-06 | 1,145766 |
| 2007-09-05 | 1,145691 |
| 2007-09-04 | 1,148160 |
| 2007-09-03 | 1,146526 |
| 2007-08-31 | 1,148019 |
| 2007-08-30 | 1,142032 |
| 2007-08-29 | 1,135119 |
| 2007-08-28 | 1,137055 |
| 2007-08-27 | 1,141746 |
| 2007-08-24 | 1,136125 |
| 2007-08-23 | 1,136484 |
| 2007-08-22 | 1,132420 |
| 2007-08-21 | 1,123910 |
| 2007-08-17 | 1,122995 |
| 2007-08-16 | 1,118871 |
| 2007-08-15 | 1,128761 |
| 2007-08-14 | 1,133375 |
| 2007-08-13 | 1,136087 |
| 2007-08-10 | 1,132655 |
| 2007-08-09 | 1,137701 |
| 2007-08-08 | 1,140052 |
| 2007-08-07 | 1,138165 |
| 2007-08-06 | 1,135733 |
| 2007-08-03 | 1,137952 |
| 2007-08-02 | 1,138570 |
| 2007-08-01 | 1,138437 |
| 2007-07-31 | 1,140026 |
| 2007-07-30 | 1,138300 |
| 2007-07-27 | 1,139075 |
| 2007-07-26 | 1,140932 |
| 2007-07-25 | 1,142735 |
| 2007-07-24 | 1,144024 |
| 2007-07-23 | 1,143911 |
| 2007-07-20 | 1,143891 |
| 2007-07-19 | 1,143646 |
| 2007-07-18 | 1,142970 |
| 2007-07-17 | 1,143039 |
| 2007-07-16 | 1,142934 |
| 2007-07-12 | 1,141323 |
| 2007-07-11 | 1,140153 |
| 2007-07-10 | 1,140886 |
| 2007-07-09 | 1,141893 |
| 2007-07-06 | 1,139471 |
| 2007-07-05 | 1,139603 |
| 2007-07-04 | 1,139620 |
| 2007-07-03 | 1,139040 |
| 2007-07-02 | 1,135285 |
| 2007-06-29 | 1,134198 |
| 2007-06-28 | 1,129931 |
| 2007-06-27 | 1,124750 |
| 2007-06-26 | 1,129001 |
| 2007-06-25 | 1,128121 |
| 2007-06-22 | 1,129164 |
| 2007-06-21 | 1,128670 |
| 2007-06-20 | 1,131940 |
| 2007-06-19 | 1,129987 |
| 2007-06-18 | 1,129664 |
| 2007-06-15 | 1,128708 |
| 2007-06-14 | 1,121975 |
| 2007-06-13 | 1,116302 |
| 2007-06-12 | 1,116378 |
| 2007-06-11 | 1,115452 |
| 2007-06-08 | 1,113394 |
| 2007-06-07 | 1,115720 |
| 2007-06-06 | 1,115971 |
| 2007-06-05 | 1,118005 |
| 2007-06-04 | 1,117538 |
| 2007-06-01 | 1,117452 |
| 2007-05-31 | 1,114622 |
| 2007-05-30 | 1,110757 |
| 2007-05-29 | 1,111800 |
| 2007-05-25 | 1,110370 |
| 2007-05-24 | 1,111749 |
| 2007-05-23 | 1,113238 |
| 2007-05-22 | 1,112311 |
| 2007-05-21 | 1,110751 |
| 2007-05-18 | 1,108971 |
| 2007-05-17 | 1,108066 |
| 2007-05-16 | 1,107694 |
| 2007-05-15 | 1,108862 |
| 2007-05-14 | 1,108666 |
| 2007-05-11 | 1,106500 |
| 2007-05-10 | 1,109125 |
| 2007-05-09 | 1,107038 |
| 2007-05-08 | 1,105205 |
| 2007-05-07 | 1,110459 |
| 2007-05-04 | 1,109180 |
| 2007-05-03 | 1,103925 |
| 2007-05-02 | 1,102084 |
| 2007-04-27 | 1,098401 |
| 2007-04-26 | 1,102634 |
| 2007-04-25 | 1,098049 |
| 2007-04-24 | 1,093898 |
| 2007-04-23 | 1,099314 |
| 2007-04-20 | 1,098621 |
| 2007-04-19 | 1,091249 |
| 2007-04-18 | 1,093587 |
| 2007-04-17 | 1,092376 |
| 2007-04-16 | 1,093185 |
| 2007-04-13 | 1,083597 |
| 2007-04-12 | 1,074998 |
| 2007-04-11 | 1,078409 |
| 2007-04-10 | 1,076909 |
| 2007-04-06 | 1,072039 |
| 2007-04-05 | 1,071077 |
| 2007-04-04 | 1,068428 |
| 2007-04-03 | 1,065409 |
| 2007-04-02 | 1,055950 |
| 2007-03-30 | 1,056787 |
| 2007-03-28 | 1,044481 |
| 2007-03-27 | 1,052239 |
| 2007-03-26 | 1,051788 |
| 2007-03-23 | 1,057805 |
| 2007-03-22 | 1,054906 |
| 2007-03-21 | 1,044341 |
| 2007-03-20 | 1,043628 |
| 2007-03-19 | 1,030122 |
| 2007-03-14 | 1,031201 |
| 2007-03-12 | 1,039156 |
| 2007-03-09 | 1,039449 |
| 2007-03-08 | 1,038849 |
| 2007-03-07 | 1,037804 |
| 2007-03-06 | 1,035703 |
| 2007-03-05 | 1,034691 |
| 2007-03-02 | 1,038284 |
| 2007-03-01 | 1,041399 |
| 2007-02-28 | 1,050042 |
| 2007-02-27 | 1,055159 |
| 2007-02-26 | 1,068562 |
| 2007-02-23 | 1,066303 |
| 2007-02-22 | 1,068117 |
| 2007-02-21 | 1,065224 |
| 2007-02-20 | 1,063875 |
| 2007-02-19 | 1,068035 |
| 2007-02-16 | 1,065574 |
| 2007-02-15 | 1,065149 |
| 2007-02-14 | 1,066778 |
| 2007-02-13 | 1,062703 |
| 2007-02-12 | 1,061361 |
| 2007-02-09 | 1,064283 |
| 2007-02-08 | 1,061043 |
| 2007-02-07 | 1,064606 |
| 2007-02-06 | 1,062740 |
| 2007-02-05 | 1,061906 |
| 2007-02-02 | 1,061166 |
| 2007-01-31 | 1,052960 |
| 2007-01-30 | 1,051647 |
| 2007-01-29 | 1,051116 |
| 2007-01-26 | 1,049886 |
| 2007-01-25 | 1,052083 |
| 2007-01-24 | 1,052519 |
| 2007-01-23 | 1,049212 |
| 2007-01-22 | 1,050299 |
| 2007-01-19 | 1,051659 |
| 2007-01-18 | 1,049181 |
| 2007-01-17 | 1,049572 |
| 2007-01-16 | 1,050492 |
| 2007-01-15 | 1,050679 |
| 2007-01-12 | 1,043778 |
| 2007-01-11 | 1,044663 |
| 2007-01-10 | 1,043775 |
| 2007-01-09 | 1,045530 |
| 2007-01-08 | 1,044936 |
| 2007-01-05 | 1,045809 |
| 2007-01-04 | 1,046777 |
| 2007-01-03 | 1,050276 |
| 2007-01-02 | 1,053513 |
| 2006-12-29 | 1,052776 |
| 2006-12-28 | 1,053069 |
| 2006-12-27 | 1,049864 |
| 2006-12-22 | 1,049235 |
| 2006-12-21 | 1,051444 |
| 2006-12-20 | 1,052399 |
| 2006-12-19 | 1,049993 |
| 2006-12-18 | 1,054418 |
| 2006-12-15 | 1,054362 |
| 2006-12-14 | 1,051892 |
| 2006-12-13 | 1,047673 |
| 2006-12-12 | 1,047876 |
| 2006-12-11 | 1,045123 |
| 2006-12-08 | 1,044793 |
| 2006-12-07 | 1,045254 |
| 2006-12-06 | 1,045685 |
| 2006-12-05 | 1,043743 |
| 2006-12-04 | 1,041204 |
| 2006-12-01 | 1,037999 |
| 2006-11-30 | 1,042866 |
| 2006-11-29 | 1,041446 |
| 2006-11-28 | 1,038465 |
| 2006-11-27 | 1,041109 |
| 2006-11-24 | 1,042404 |
| 2006-11-23 | 1,043797 |
| 2006-11-22 | 1,042179 |
| 2006-11-21 | 1,041500 |
| 2006-11-20 | 1,039506 |
| 2006-11-17 | 1,038897 |
| 2006-11-16 | 1,045842 |
| 2006-11-15 | 1,043486 |
| 2006-11-14 | 1,038201 |
| 2006-11-13 | 1,040231 |
| 2006-11-10 | 1,036653 |
| 2006-11-09 | 1,041647 |
| 2006-11-08 | 1,034083 |
| 2006-11-07 | 1,032883 |
| 2006-11-06 | 1,025828 |
| 2006-11-03 | 1,019179 |
| 2006-11-02 | 1,012152 |
| 2006-10-31 | 1,024765 |
| 2006-10-30 | 1,023809 |
| 2006-10-27 | 1,030127 |
| 2006-10-26 | 1,029842 |
| 2006-10-25 | 1,029762 |
| 2006-10-24 | 1,025022 |
| 2006-10-20 | 1,020030 |
| 2006-10-19 | 1,023402 |
| 2006-10-18 | 1,026320 |
| 2006-10-17 | 1,020776 |
| 2006-10-16 | 1,025166 |
| 2006-10-13 | 1,024583 |
| 2006-10-12 | 1,021425 |
| 2006-10-11 | 1,020009 |
| 2006-10-10 | 1,020974 |
| 2006-10-09 | 1,017742 |
| 2006-10-06 | 1,015642 |
| 2006-10-05 | 1,016217 |
| 2006-10-04 | 1,012895 |
| 2006-10-03 | 1,007080 |
| 2006-10-02 | 1,010156 |
| 2006-09-29 | 1,011919 |
| 2006-09-28 | 1,012522 |
| 2006-09-27 | 1,012560 |
| 2006-09-26 | 1,009195 |
| 2006-09-25 | 1,003533 |
| 2006-09-22 | 1,002976 |
| 2006-09-21 | 1,007596 |
| 2006-09-20 | 1,009969 |
| 2006-09-19 | 1,010611 |
| 2006-09-18 | 1,011671 |
| 2006-09-15 | 1,010896 |
| 2006-09-14 | 1,010253 |
| 2006-09-13 | 1,009357 |
| 2006-09-12 | 1,007408 |
| 2006-09-11 | 1,003560 |
| 2006-09-08 | 1,004895 |
| 2006-09-07 | 1,003804 |
| 2006-09-06 | 1,007356 |
| 2006-09-05 | 1,009868 |
| 2006-09-04 | 1,010302 |
| 2006-09-01 | 1,008074 |
| 2006-08-31 | 1,007226 |
| 2006-08-30 | 1,008332 |
| 2006-08-29 | 1,006641 |
| 2006-08-28 | 1,007577 |
| 2006-08-25 | 1,007738 |
| 2006-08-24 | 1,008016 |
| 2006-08-23 | 1,007506 |
| 2006-08-22 | 1,008732 |
| 2006-08-21 | 1,007455 |
| 2006-08-18 | 1,007738 |
| 2006-08-17 | 1,008126 |
| 2006-08-16 | 1,009428 |
| 2006-08-15 | 1,009749 |
| 2006-08-14 | 1,007336 |
| 2006-08-11 | 1,006963 |
| 2006-08-10 | 1,006932 |
| 2006-08-09 | 1,009733 |
| 2006-08-08 | 1,009706 |
| 2006-08-07 | 1,009416 |
| 2006-08-04 | 1,011423 |
| 2006-08-03 | 1,010278 |
| 2006-08-02 | 1,011684 |
| 2006-08-01 | 1,012413 |
| 2006-07-31 | 1,013544 |
| 2006-07-28 | 1,010846 |
| 2006-07-27 | 1,010508 |
| 2006-07-26 | 1,021208 |
| 2006-07-25 | 1,010672 |
| 2006-07-24 | 1,009395 |
| 2006-07-21 | 1,007223 |
| 2006-07-20 | 1,008997 |
| 2006-07-19 | 1,004464 |
| 2006-07-18 | 1,001795 |
| 2006-07-17 | 1,001013 |
| 2006-07-14 | 1,000409 |
| 2006-07-13 | 1,000902 |
| 2006-07-12 | 1,001365 |
| 2006-07-11 | 1,000004 |
| Évek | Hozam |
|---|---|
| 2019 | +0,70% |
| 2018 | +0,15% |
| 2017 | +3,12% |
| 2016 | +1,11% |
| 2015 | +4,26% |
| 2014 | +6,20% |
| 2013 | +17,10% |
| 2012 | -1,68% |
| 2011 | +5,76% |
| 2010 | +9,01% |
| 2009 | +18,71% |
| 2008 | -13,94% |
| 2007 | +8,90% |
| 2006 | +5,28% |