Befektetési alap megnevezése: GE Money Dollár Rövid Kötvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000711668
Devizanem: USD
Nettó eszközérték: 28994574.32
Árfolyam: 1,234900
Dátum: 2019.03.20.
Kategória: Rövid kötvény
Főldrajzi kitettség: Fejlett piaci / Észak Amerika
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.10.24.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,234900 |
| 2019-03-19 | 1,233000 |
| 2019-03-18 | 1,232600 |
| 2019-03-14 | 1,230200 |
| 2019-03-13 | 1,229400 |
| 2019-03-12 | 1,228900 |
| 2019-03-11 | 1,227400 |
| 2019-03-08 | 1,226700 |
| 2019-03-07 | 1,227300 |
| 2019-03-06 | 1,227400 |
| 2019-03-05 | 1,226100 |
| 2019-03-04 | 1,226900 |
| 2019-03-01 | 1,225400 |
| 2019-02-28 | 1,224300 |
| 2019-02-27 | 1,222600 |
| 2019-02-26 | 1,221100 |
| 2019-02-25 | 1,220000 |
| 2019-02-22 | 1,218200 |
| 2019-02-21 | 1,217600 |
| 2019-02-20 | 1,218400 |
| 2019-02-19 | 1,217600 |
| 2019-02-18 | 1,216300 |
| 2019-02-15 | 1,215700 |
| 2019-02-14 | 1,214700 |
| 2019-02-13 | 1,214600 |
| 2019-02-12 | 1,213700 |
| 2019-02-11 | 1,213900 |
| 2019-02-08 | 1,214000 |
| 2019-02-07 | 1,214200 |
| 2019-02-06 | 1,213900 |
| 2019-02-05 | 1,213300 |
| 2019-02-04 | 1,212400 |
| 2019-02-01 | 1,211400 |
| 2019-01-31 | 1,211000 |
| 2019-01-30 | 1,207900 |
| 2019-01-29 | 1,207100 |
| 2019-01-28 | 1,206700 |
| 2019-01-25 | 1,206600 |
| 2019-01-24 | 1,204500 |
| 2019-01-23 | 1,203200 |
| 2019-01-22 | 1,202800 |
| 2019-01-21 | 1,202200 |
| 2019-01-18 | 1,202200 |
| 2019-01-17 | 1,200100 |
| 2019-01-16 | 1,199300 |
| 2019-01-15 | 1,198100 |
| 2019-01-14 | 1,196800 |
| 2019-01-11 | 1,196500 |
| 2019-01-10 | 1,196300 |
| 2019-01-09 | 1,196300 |
| 2019-01-08 | 1,195100 |
| 2019-01-07 | 1,194600 |
| 2019-01-04 | 1,193700 |
| 2019-01-03 | 1,193700 |
| 2019-01-02 | 1,194300 |
| 2018-12-28 | 1,193600 |
| 2018-12-27 | 1,192900 |
| 2018-12-21 | 1,192700 |
| 2018-12-20 | 1,192500 |
| 2018-12-19 | 1,192900 |
| 2018-12-18 | 1,192600 |
| 2018-12-17 | 1,190700 |
| 2018-12-14 | 1,190200 |
| 2018-12-13 | 1,189600 |
| 2018-12-12 | 1,189400 |
| 2018-12-11 | 1,191300 |
| 2018-12-10 | 1,190700 |
| 2018-12-07 | 1,189700 |
| 2018-12-06 | 1,188800 |
| 2018-12-05 | 1,190600 |
| 2018-12-04 | 1,190100 |
| 2018-12-03 | 1,191000 |
| 2018-11-30 | 1,187300 |
| 2018-11-29 | 1,187800 |
| 2018-11-28 | 1,186100 |
| 2018-11-27 | 1,189100 |
| 2018-11-26 | 1,190600 |
| 2018-11-23 | 1,190900 |
| 2018-11-22 | 1,190900 |
| 2018-11-21 | 1,190600 |
| 2018-11-20 | 1,191500 |
| 2018-11-19 | 1,192700 |
| 2018-11-16 | 1,192800 |
| 2018-11-15 | 1,195000 |
| 2018-11-14 | 1,195800 |
| 2018-11-13 | 1,196900 |
| 2018-11-12 | 1,197400 |
| 2018-11-09 | 1,196700 |
| 2018-11-08 | 1,196300 |
| 2018-11-07 | 1,196700 |
| 2018-11-06 | 1,196700 |
| 2018-11-05 | 1,197000 |
| 2018-10-31 | 1,197200 |
| 2018-10-30 | 1,198200 |
| 2018-10-29 | 1,198800 |
| 2018-10-26 | 1,197300 |
| 2018-10-25 | 1,197100 |
| 2018-10-24 | 1,198200 |
| 2018-10-19 | 1,198400 |
| 2018-10-18 | 1,198400 |
| 2018-10-17 | 1,198400 |
| 2018-10-16 | 1,198300 |
| 2018-10-15 | 1,198900 |
| 2018-10-12 | 1,196800 |
| 2018-10-11 | 1,196600 |
| 2018-10-10 | 1,196600 |
| 2018-10-09 | 1,196400 |
| 2018-10-08 | 1,196100 |
| 2018-10-05 | 1,195800 |
| 2018-10-04 | 1,195000 |
| 2018-10-03 | 1,196300 |
| 2018-10-02 | 1,196100 |
| 2018-10-01 | 1,196300 |
| 2018-09-28 | 1,195500 |
| 2018-09-27 | 1,195600 |
| 2018-09-26 | 1,194200 |
| 2018-09-25 | 1,193800 |
| 2018-09-24 | 1,193500 |
| 2018-09-21 | 1,192500 |
| 2018-09-20 | 1,192500 |
| 2018-09-19 | 1,192200 |
| 2018-09-18 | 1,192600 |
| 2018-09-17 | 1,192100 |
| 2018-09-14 | 1,191800 |
| 2018-09-13 | 1,191500 |
| 2018-09-12 | 1,190900 |
| 2018-09-11 | 1,190500 |
| 2018-09-10 | 1,191200 |
| 2018-09-07 | 1,191300 |
| 2018-09-06 | 1,192000 |
| 2018-09-05 | 1,191700 |
| 2018-09-04 | 1,191600 |
| 2018-09-03 | 1,193000 |
| 2018-08-31 | 1,192200 |
| 2018-08-30 | 1,192200 |
| 2018-08-29 | 1,193100 |
| 2018-08-28 | 1,193500 |
| 2018-08-27 | 1,193400 |
| 2018-08-24 | 1,193000 |
| 2018-08-23 | 1,192500 |
| 2018-08-22 | 1,192700 |
| 2018-08-21 | 1,192400 |
| 2018-08-17 | 1,192100 |
| 2018-08-16 | 1,192300 |
| 2018-08-15 | 1,190300 |
| 2018-08-14 | 1,190200 |
| 2018-08-13 | 1,190400 |
| 2018-08-10 | 1,198300 |
| 2018-08-09 | 1,199200 |
| 2018-08-08 | 1,199600 |
| 2018-08-07 | 1,200300 |
| 2018-08-06 | 1,200400 |
| 2018-08-03 | 1,200200 |
| 2018-08-02 | 1,199800 |
| 2018-08-01 | 1,200300 |
| 2018-07-31 | 1,200700 |
| 2018-07-30 | 1,199900 |
| 2018-07-27 | 1,198900 |
| 2018-07-26 | 1,197800 |
| 2018-07-25 | 1,196900 |
| 2018-07-24 | 1,196800 |
| 2018-07-23 | 1,196800 |
| 2018-07-20 | 1,196400 |
| 2018-07-19 | 1,194800 |
| 2018-07-18 | 1,194900 |
| 2018-07-17 | 1,194600 |
| 2018-07-16 | 1,194200 |
| 2018-07-13 | 1,193400 |
| 2018-07-12 | 1,192800 |
| 2018-07-11 | 1,192300 |
| 2018-07-10 | 1,191900 |
| 2018-07-09 | 1,190400 |
| 2018-07-06 | 1,187800 |
| 2018-07-05 | 1,186500 |
| 2018-07-04 | 1,185100 |
| 2018-07-03 | 1,185300 |
| 2018-07-02 | 1,184500 |
| 2018-06-29 | 1,185100 |
| 2018-06-28 | 1,188800 |
| 2018-06-27 | 1,189500 |
| 2018-06-26 | 1,189700 |
| 2018-06-25 | 1,189800 |
| 2018-06-22 | 1,189400 |
| 2018-06-21 | 1,188000 |
| 2018-06-20 | 1,188200 |
| 2018-06-19 | 1,188000 |
| 2018-06-18 | 1,190100 |
| 2018-06-15 | 1,190300 |
| 2018-06-14 | 1,191000 |
| 2018-06-13 | 1,190600 |
| 2018-06-12 | 1,191000 |
| 2018-06-11 | 1,191900 |
| 2018-06-08 | 1,191700 |
| 2018-06-07 | 1,193000 |
| 2018-06-06 | 1,193200 |
| 2018-06-05 | 1,193300 |
| 2018-06-04 | 1,193200 |
| 2018-06-01 | 1,193500 |
| 2018-05-31 | 1,194800 |
| 2018-05-30 | 1,194800 |
| 2018-05-29 | 1,198000 |
| 2018-05-28 | 1,198100 |
| 2018-05-25 | 1,197700 |
| 2018-05-24 | 1,197600 |
| 2018-05-23 | 1,197300 |
| 2018-05-22 | 1,196900 |
| 2018-05-18 | 1,196100 |
| 2018-05-17 | 1,196500 |
| 2018-05-16 | 1,197100 |
| 2018-05-15 | 1,197600 |
| 2018-05-14 | 1,198100 |
| 2018-05-11 | 1,197500 |
| 2018-05-10 | 1,196800 |
| 2018-05-09 | 1,196300 |
| 2018-05-08 | 1,196700 |
| 2018-05-07 | 1,198500 |
| 2018-05-04 | 1,198200 |
| 2018-05-03 | 1,199000 |
| 2018-05-02 | 1,200000 |
| 2018-04-27 | 1,200800 |
| 2018-04-26 | 1,200900 |
| 2018-04-25 | 1,202100 |
| 2018-04-24 | 1,202900 |
| 2018-04-23 | 1,203600 |
| 2018-04-20 | 1,203700 |
| 2018-04-19 | 1,204000 |
| 2018-04-18 | 1,204200 |
| 2018-04-17 | 1,204200 |
| 2018-04-16 | 1,203800 |
| 2018-04-13 | 1,203800 |
| 2018-04-12 | 1,203400 |
| 2018-04-11 | 1,203500 |
| 2018-04-10 | 1,203300 |
| 2018-04-09 | 1,203900 |
| 2018-04-06 | 1,203900 |
| 2018-04-05 | 1,203800 |
| 2018-04-04 | 1,203900 |
| 2018-04-03 | 1,203900 |
| 2018-03-29 | 1,203200 |
| 2018-03-28 | 1,202800 |
| 2018-03-27 | 1,203200 |
| 2018-03-26 | 1,202700 |
| 2018-03-23 | 1,202800 |
| 2018-03-22 | 1,203000 |
| 2018-03-21 | 1,203300 |
| 2018-03-20 | 1,203200 |
| 2018-03-19 | 1,203700 |
| 2018-03-14 | 1,204000 |
| 2018-03-13 | 1,203500 |
| 2018-03-12 | 1,204000 |
| 2018-03-09 | 1,203400 |
| 2018-03-08 | 1,203600 |
| 2018-03-07 | 1,203600 |
| 2018-03-06 | 1,203600 |
| 2018-03-05 | 1,203300 |
| 2018-03-02 | 1,202800 |
| 2018-03-01 | 1,202800 |
| 2018-02-28 | 1,202500 |
| 2018-02-27 | 1,206300 |
| 2018-02-26 | 1,206200 |
| 2018-02-23 | 1,205300 |
| 2018-02-22 | 1,205800 |
| 2018-02-21 | 1,206100 |
| 2018-02-20 | 1,206100 |
| 2018-02-19 | 1,206400 |
| 2018-02-16 | 1,205900 |
| 2018-02-15 | 1,204800 |
| 2018-02-14 | 1,204800 |
| 2018-02-13 | 1,205800 |
| 2018-02-12 | 1,205900 |
| 2018-02-09 | 1,205600 |
| 2018-02-08 | 1,207100 |
| 2018-02-07 | 1,207900 |
| 2018-02-06 | 1,207400 |
| 2018-02-05 | 1,208300 |
| 2018-02-02 | 1,208200 |
| 2018-02-01 | 1,208900 |
| 2018-01-31 | 1,208800 |
| 2018-01-30 | 1,208800 |
| 2018-01-29 | 1,208500 |
| 2018-01-26 | 1,208400 |
| 2018-01-25 | 1,208300 |
| 2018-01-24 | 1,207600 |
| 2018-01-23 | 1,207500 |
| 2018-01-22 | 1,207300 |
| 2018-01-19 | 1,206500 |
| 2018-01-18 | 1,206600 |
| 2018-01-17 | 1,206500 |
| 2018-01-16 | 1,206500 |
| 2018-01-15 | 1,206700 |
| 2018-01-12 | 1,206100 |
| 2018-01-11 | 1,206100 |
| 2018-01-10 | 1,206200 |
| 2018-01-09 | 1,206600 |
| 2018-01-08 | 1,206500 |
| 2018-01-05 | 1,206200 |
| 2018-01-04 | 1,205900 |
| 2018-01-03 | 1,205600 |
| 2018-01-02 | 1,205500 |
| 2017-12-29 | 1,205200 |
| 2017-12-28 | 1,205100 |
| 2017-12-27 | 1,204900 |
| 2017-12-22 | 1,204000 |
| 2017-12-21 | 1,203900 |
| 2017-12-20 | 1,203600 |
| 2017-12-19 | 1,204100 |
| 2017-12-18 | 1,204300 |
| 2017-12-15 | 1,204100 |
| 2017-12-14 | 1,203900 |
| 2017-12-13 | 1,203800 |
| 2017-12-12 | 1,203800 |
| 2017-12-11 | 1,203600 |
| 2017-12-08 | 1,203200 |
| 2017-12-07 | 1,203700 |
| 2017-12-06 | 1,203800 |
| 2017-12-05 | 1,203800 |
| 2017-12-04 | 1,203500 |
| 2017-12-01 | 1,203200 |
| 2017-11-30 | 1,202900 |
| 2017-11-29 | 1,203000 |
| 2017-11-28 | 1,202800 |
| 2017-11-27 | 1,202800 |
| 2017-11-24 | 1,202200 |
| 2017-11-23 | 1,202000 |
| 2017-11-22 | 1,201800 |
| 2017-11-21 | 1,202100 |
| 2017-11-20 | 1,201800 |
| 2017-11-17 | 1,201700 |
| 2017-11-16 | 1,201400 |
| 2017-11-15 | 1,201500 |
| 2017-11-14 | 1,201800 |
| 2017-11-13 | 1,202400 |
| 2017-11-10 | 1,202200 |
| 2017-11-09 | 1,202500 |
| 2017-11-08 | 1,202400 |
| 2017-11-07 | 1,202900 |
| 2017-11-06 | 1,203300 |
| 2017-11-03 | 1,202900 |
| 2017-11-02 | 1,202700 |
| 2017-10-31 | 1,202700 |
| 2017-10-30 | 1,202600 |
| 2017-10-27 | 1,201700 |
| 2017-10-26 | 1,201400 |
| 2017-10-25 | 1,201600 |
| 2017-10-24 | 1,202300 |
| 2017-10-20 | 1,201700 |
| 2017-10-19 | 1,201300 |
| 2017-10-18 | 1,201800 |
| 2017-10-17 | 1,201300 |
| 2017-10-16 | 1,201300 |
| 2017-10-13 | 1,201000 |
| 2017-10-12 | 1,201000 |
| 2017-10-11 | 1,200800 |
| 2017-10-10 | 1,200900 |
| 2017-10-09 | 1,200200 |
| 2017-10-06 | 1,199800 |
| 2017-10-05 | 1,199800 |
| 2017-10-04 | 1,199600 |
| 2017-10-03 | 1,199300 |
| 2017-10-02 | 1,198500 |
| 2017-09-29 | 1,197900 |
| 2017-09-28 | 1,197600 |
| 2017-09-27 | 1,197400 |
| 2017-09-26 | 1,197800 |
| 2017-09-25 | 1,197400 |
| 2017-09-22 | 1,197000 |
| 2017-09-21 | 1,196800 |
| 2017-09-20 | 1,197000 |
| 2017-09-19 | 1,197000 |
| 2017-09-18 | 1,197200 |
| 2017-09-15 | 1,197500 |
| 2017-09-14 | 1,197400 |
| 2017-09-13 | 1,197300 |
| 2017-09-12 | 1,197200 |
| 2017-09-11 | 1,197000 |
| 2017-09-08 | 1,196400 |
| 2017-09-07 | 1,196000 |
| 2017-09-06 | 1,195200 |
| 2017-09-05 | 1,194800 |
| 2017-09-04 | 1,194500 |
| 2017-09-01 | 1,194200 |
| 2017-08-31 | 1,194300 |
| 2017-08-30 | 1,193900 |
| 2017-08-29 | 1,193000 |
| 2017-08-28 | 1,193000 |
| 2017-08-25 | 1,192700 |
| 2017-08-24 | 1,192000 |
| 2017-08-23 | 1,191600 |
| 2017-08-22 | 1,191400 |
| 2017-08-21 | 1,191400 |
| 2017-08-18 | 1,191000 |
| 2017-08-17 | 1,190600 |
| 2017-08-16 | 1,190500 |
| 2017-08-15 | 1,191000 |
| 2017-08-14 | 1,190800 |
| 2017-08-11 | 1,190000 |
| 2017-08-10 | 1,190300 |
| 2017-08-09 | 1,189500 |
| 2017-08-08 | 1,189400 |
| 2017-08-07 | 1,189100 |
| 2017-08-04 | 1,188200 |
| 2017-08-03 | 1,187800 |
| 2017-08-02 | 1,187600 |
| 2017-08-01 | 1,187500 |
| 2017-07-31 | 1,186500 |
| 2017-07-28 | 1,186400 |
| 2017-07-27 | 1,185800 |
| 2017-07-26 | 1,184900 |
| 2017-07-25 | 1,183300 |
| 2017-07-24 | 1,183200 |
| 2017-07-21 | 1,182700 |
| 2017-07-20 | 1,182100 |
| 2017-07-19 | 1,180900 |
| 2017-07-18 | 1,180800 |
| 2017-07-17 | 1,180400 |
| 2017-07-14 | 1,179400 |
| 2017-07-13 | 1,179300 |
| 2017-07-12 | 1,177800 |
| 2017-07-11 | 1,177400 |
| 2017-07-10 | 1,176200 |
| 2017-07-07 | 1,175800 |
| 2017-07-06 | 1,175600 |
| 2017-07-05 | 1,177100 |
| 2017-07-04 | 1,176500 |
| 2017-07-03 | 1,176400 |
| 2017-06-30 | 1,175600 |
| 2017-06-29 | 1,176200 |
| 2017-06-28 | 1,175900 |
| 2017-06-27 | 1,175700 |
| 2017-06-26 | 1,175800 |
| 2017-06-23 | 1,175400 |
| 2017-06-22 | 1,175000 |
| 2017-06-21 | 1,174900 |
| 2017-06-20 | 1,175200 |
| 2017-06-19 | 1,175900 |
| 2017-06-16 | 1,175800 |
| 2017-06-15 | 1,174000 |
| 2017-06-14 | 1,174100 |
| 2017-06-13 | 1,173200 |
| 2017-06-12 | 1,171900 |
| 2017-06-09 | 1,174500 |
| 2017-06-08 | 1,174700 |
| 2017-06-07 | 1,175100 |
| 2017-06-06 | 1,175400 |
| 2017-06-02 | 1,175500 |
| 2017-06-01 | 1,175500 |
| 2017-05-31 | 1,175500 |
| 2017-05-30 | 1,175000 |
| 2017-05-29 | 1,175100 |
| 2017-05-26 | 1,174700 |
| 2017-05-25 | 1,175100 |
| 2017-05-24 | 1,175100 |
| 2017-05-23 | 1,173000 |
| 2017-05-22 | 1,176000 |
| 2017-05-19 | 1,176900 |
| 2017-05-18 | 1,176400 |
| 2017-05-17 | 1,177800 |
| 2017-05-16 | 1,176900 |
| 2017-05-15 | 1,176700 |
| 2017-05-12 | 1,176300 |
| 2017-05-11 | 1,176200 |
| 2017-05-10 | 1,177600 |
| 2017-05-09 | 1,175300 |
| 2017-05-08 | 1,175000 |
| 2017-05-05 | 1,174600 |
| 2017-05-04 | 1,174600 |
| 2017-05-03 | 1,174300 |
| 2017-05-02 | 1,174300 |
| 2017-04-28 | 1,173300 |
| 2017-04-27 | 1,172600 |
| 2017-04-26 | 1,171800 |
| 2017-04-25 | 1,170100 |
| 2017-04-24 | 1,169900 |
| 2017-04-21 | 1,169600 |
| 2017-04-20 | 1,169300 |
| 2017-04-19 | 1,168500 |
| 2017-04-18 | 1,168600 |
| 2017-04-13 | 1,167200 |
| 2017-04-12 | 1,167100 |
| 2017-04-11 | 1,167100 |
| 2017-04-10 | 1,166500 |
| 2017-04-07 | 1,166300 |
| 2017-04-06 | 1,166000 |
| 2017-04-05 | 1,164800 |
| 2017-04-04 | 1,165900 |
| 2017-04-03 | 1,165600 |
| 2017-03-31 | 1,164800 |
| 2017-03-30 | 1,175800 |
| 2017-03-29 | 1,182900 |
| 2017-03-28 | 1,182400 |
| 2017-03-27 | 1,181700 |
| 2017-03-24 | 1,180000 |
| 2017-03-23 | 1,179700 |
| 2017-03-22 | 1,179200 |
| 2017-03-21 | 1,178900 |
| 2017-03-20 | 1,177200 |
| 2017-03-17 | 1,177200 |
| 2017-03-16 | 1,177700 |
| 2017-03-14 | 1,177300 |
| 2017-03-13 | 1,178000 |
| 2017-03-10 | 1,178300 |
| 2017-03-09 | 1,177900 |
| 2017-03-08 | 1,178800 |
| 2017-03-07 | 1,179900 |
| 2017-03-06 | 1,179800 |
| 2017-03-03 | 1,179300 |
| 2017-03-02 | 1,179100 |
| 2017-03-01 | 1,179500 |
| 2017-02-28 | 1,179800 |
| 2017-02-27 | 1,179300 |
| 2017-02-24 | 1,178600 |
| 2017-02-23 | 1,177900 |
| 2017-02-22 | 1,177900 |
| 2017-02-21 | 1,177300 |
| 2017-02-20 | 1,176500 |
| 2017-02-17 | 1,176000 |
| 2017-02-16 | 1,175900 |
| 2017-02-15 | 1,175200 |
| 2017-02-14 | 1,175100 |
| 2017-02-13 | 1,174800 |
| 2017-02-10 | 1,174400 |
| 2017-02-09 | 1,173600 |
| 2017-02-08 | 1,173200 |
| 2017-02-07 | 1,172400 |
| 2017-02-06 | 1,172900 |
| 2017-02-03 | 1,172200 |
| 2017-02-02 | 1,171400 |
| 2017-02-01 | 1,171100 |
| 2017-01-31 | 1,170500 |
| 2017-01-30 | 1,170300 |
| 2017-01-27 | 1,169900 |
| 2017-01-26 | 1,169700 |
| 2017-01-25 | 1,170000 |
| 2017-01-24 | 1,170000 |
| 2017-01-23 | 1,169800 |
| 2017-01-20 | 1,169200 |
| 2017-01-19 | 1,169000 |
| 2017-01-18 | 1,169800 |
| 2017-01-17 | 1,169900 |
| 2017-01-16 | 1,168700 |
| 2017-01-13 | 1,168200 |
| 2017-01-12 | 1,167900 |
| 2017-01-11 | 1,166800 |
| 2017-01-10 | 1,167500 |
| 2017-01-09 | 1,167800 |
| 2017-01-06 | 1,167400 |
| 2017-01-05 | 1,166800 |
| 2017-01-04 | 1,165500 |
| 2017-01-03 | 1,164500 |
| 2017-01-02 | 1,163400 |
| 2016-12-30 | 1,163400 |
| 2016-12-29 | 1,162600 |
| 2016-12-28 | 1,162000 |
| 2016-12-27 | 1,161700 |
| 2016-12-23 | 1,160800 |
| 2016-12-22 | 1,160600 |
| 2016-12-21 | 1,160400 |
| 2016-12-20 | 1,159700 |
| 2016-12-19 | 1,159200 |
| 2016-12-16 | 1,158600 |
| 2016-12-15 | 1,158400 |
| 2016-12-14 | 1,159100 |
| 2016-12-13 | 1,158900 |
| 2016-12-12 | 1,158500 |
| 2016-12-09 | 1,158200 |
| 2016-12-08 | 1,157800 |
| 2016-12-07 | 1,157700 |
| 2016-12-06 | 1,156800 |
| 2016-12-05 | 1,156400 |
| 2016-12-02 | 1,156300 |
| 2016-12-01 | 1,154800 |
| 2016-11-30 | 1,155200 |
| 2016-11-29 | 1,153800 |
| 2016-11-28 | 1,152500 |
| 2016-11-25 | 1,151900 |
| 2016-11-24 | 1,152000 |
| 2016-11-23 | 1,151800 |
| 2016-11-22 | 1,151500 |
| 2016-11-21 | 1,150800 |
| 2016-11-18 | 1,150500 |
| 2016-11-17 | 1,151100 |
| 2016-11-16 | 1,150700 |
| 2016-11-15 | 1,150800 |
| 2016-11-14 | 1,148900 |
| 2016-11-11 | 1,152700 |
| 2016-11-10 | 1,153700 |
| 2016-11-09 | 1,156200 |
| 2016-11-08 | 1,157500 |
| 2016-11-07 | 1,157400 |
| 2016-11-04 | 1,157700 |
| 2016-11-03 | 1,157700 |
| 2016-11-02 | 1,157400 |
| 2016-10-28 | 1,158400 |
| 2016-10-27 | 1,158300 |
| 2016-10-26 | 1,158200 |
| 2016-10-25 | 1,159400 |
| 2016-10-24 | 1,159000 |
| 2016-10-21 | 1,158300 |
| 2016-10-20 | 1,158700 |
| 2016-10-19 | 1,158300 |
| 2016-10-18 | 1,158100 |
| 2016-10-17 | 1,157700 |
| 2016-10-14 | 1,157500 |
| 2016-10-13 | 1,157800 |
| 2016-10-12 | 1,157400 |
| 2016-10-11 | 1,158000 |
| 2016-10-10 | 1,157700 |
| 2016-10-07 | 1,157300 |
| 2016-10-06 | 1,157100 |
| 2016-10-05 | 1,156600 |
| 2016-10-04 | 1,154900 |
| 2016-10-03 | 1,154500 |
| 2016-09-30 | 1,154800 |
| 2016-09-29 | 1,155700 |
| 2016-09-28 | 1,155000 |
| 2016-09-27 | 1,154900 |
| 2016-09-26 | 1,155700 |
| 2016-09-23 | 1,157200 |
| 2016-09-22 | 1,156200 |
| 2016-09-21 | 1,156000 |
| 2016-09-20 | 1,155800 |
| 2016-09-19 | 1,155900 |
| 2016-09-16 | 1,155000 |
| 2016-09-15 | 1,154600 |
| 2016-09-14 | 1,154400 |
| 2016-09-13 | 1,154600 |
| 2016-09-12 | 1,154800 |
| 2016-09-09 | 1,154800 |
| 2016-09-08 | 1,153200 |
| 2016-09-07 | 1,152400 |
| 2016-09-06 | 1,150900 |
| 2016-09-05 | 1,150900 |
| 2016-09-02 | 1,150500 |
| 2016-09-01 | 1,150600 |
| 2016-08-31 | 1,150200 |
| 2016-08-30 | 1,149600 |
| 2016-08-29 | 1,149000 |
| 2016-08-26 | 1,149100 |
| 2016-08-25 | 1,149100 |
| 2016-08-24 | 1,148500 |
| 2016-08-23 | 1,148000 |
| 2016-08-22 | 1,147500 |
| 2016-08-19 | 1,146700 |
| 2016-08-18 | 1,146600 |
| 2016-08-17 | 1,146300 |
| 2016-08-16 | 1,145700 |
| 2016-08-15 | 1,145200 |
| 2016-08-12 | 1,144000 |
| 2016-08-11 | 1,143700 |
| 2016-08-10 | 1,143400 |
| 2016-08-09 | 1,142900 |
| 2016-08-08 | 1,142300 |
| 2016-08-05 | 1,140900 |
| 2016-08-04 | 1,140900 |
| 2016-08-03 | 1,140700 |
| 2016-08-02 | 1,140500 |
| 2016-08-01 | 1,140300 |
| 2016-07-29 | 1,139700 |
| 2016-07-28 | 1,139100 |
| 2016-07-27 | 1,138900 |
| 2016-07-26 | 1,138200 |
| 2016-07-25 | 1,137800 |
| 2016-07-22 | 1,136200 |
| 2016-07-21 | 1,135500 |
| 2016-07-20 | 1,135700 |
| 2016-07-19 | 1,136600 |
| 2016-07-18 | 1,136500 |
| 2016-07-15 | 1,137400 |
| 2016-07-14 | 1,137500 |
| 2016-07-13 | 1,138400 |
| 2016-07-12 | 1,137100 |
| 2016-07-11 | 1,136500 |
| 2016-07-08 | 1,135300 |
| 2016-07-07 | 1,134200 |
| 2016-07-06 | 1,133700 |
| 2016-07-05 | 1,133600 |
| 2016-07-04 | 1,133700 |
| 2016-07-01 | 1,132300 |
| 2016-06-30 | 1,131200 |
| 2016-06-29 | 1,130200 |
| 2016-06-28 | 1,128700 |
| 2016-06-27 | 1,128600 |
| 2016-06-24 | 1,128900 |
| 2016-06-23 | 1,130600 |
| 2016-06-22 | 1,130000 |
| 2016-06-21 | 1,129600 |
| 2016-06-20 | 1,129300 |
| 2016-06-17 | 1,128200 |
| 2016-06-16 | 1,127800 |
| 2016-06-15 | 1,128000 |
| 2016-06-14 | 1,127700 |
| 2016-06-13 | 1,129200 |
| 2016-06-10 | 1,128900 |
| 2016-06-09 | 1,129300 |
| 2016-06-08 | 1,129700 |
| 2016-06-07 | 1,127500 |
| 2016-06-06 | 1,127100 |
| 2016-06-03 | 1,126100 |
| 2016-06-02 | 1,124900 |
| 2016-06-01 | 1,124500 |
| 2016-05-31 | 1,124400 |
| 2016-05-30 | 1,124400 |
| 2016-05-27 | 1,123900 |
| 2016-05-26 | 1,123700 |
| 2016-05-25 | 1,123200 |
| 2016-05-24 | 1,122500 |
| 2016-05-23 | 1,122300 |
| 2016-05-20 | 1,121900 |
| 2016-05-19 | 1,121600 |
| 2016-05-18 | 1,122200 |
| 2016-05-17 | 1,122600 |
| 2016-05-13 | 1,120900 |
| 2016-05-12 | 1,119200 |
| 2016-05-11 | 1,117900 |
| 2016-05-10 | 1,117200 |
| 2016-05-09 | 1,115500 |
| 2016-05-06 | 1,115200 |
| 2016-05-05 | 1,115200 |
| 2016-05-04 | 1,115400 |
| 2016-05-03 | 1,116900 |
| 2016-05-02 | 1,116600 |
| 2016-04-29 | 1,116200 |
| 2016-04-28 | 1,115400 |
| 2016-04-27 | 1,114200 |
| 2016-04-26 | 1,113400 |
| 2016-04-25 | 1,113100 |
| 2016-04-22 | 1,112800 |
| 2016-04-21 | 1,112800 |
| 2016-04-20 | 1,112400 |
| 2016-04-19 | 1,112700 |
| 2016-04-18 | 1,111700 |
| 2016-04-15 | 1,111100 |
| 2016-04-14 | 1,110400 |
| 2016-04-13 | 1,109900 |
| 2016-04-12 | 1,109200 |
| 2016-04-11 | 1,108500 |
| 2016-04-08 | 1,107800 |
| 2016-04-07 | 1,107500 |
| 2016-04-06 | 1,107200 |
| 2016-04-05 | 1,106700 |
| 2016-04-04 | 1,106800 |
| 2016-04-01 | 1,105800 |
| 2016-03-31 | 1,105600 |
| 2016-03-30 | 1,105600 |
| 2016-03-29 | 1,104900 |
| 2016-03-25 | 1,104200 |
| 2016-03-24 | 1,104200 |
| 2016-03-23 | 1,104700 |
| 2016-03-22 | 1,105100 |
| 2016-03-21 | 1,106200 |
| 2016-03-18 | 1,105700 |
| 2016-03-17 | 1,104500 |
| 2016-03-16 | 1,103800 |
| 2016-03-11 | 1,102300 |
| 2016-03-10 | 1,101200 |
| 2016-03-09 | 1,099900 |
| 2016-03-08 | 1,099500 |
| 2016-03-07 | 1,099600 |
| 2016-03-05 | 1,096200 |
| 2016-03-04 | 1,096100 |
| 2016-03-03 | 1,095500 |
| 2016-03-02 | 1,093600 |
| 2016-03-01 | 1,092800 |
| 2016-02-29 | 1,092700 |
| 2016-02-26 | 1,092200 |
| 2016-02-25 | 1,092000 |
| 2016-02-24 | 1,091900 |
| 2016-02-23 | 1,092500 |
| 2016-02-22 | 1,093800 |
| 2016-02-19 | 1,092000 |
| 2016-02-18 | 1,092000 |
| 2016-02-17 | 1,091200 |
| 2016-02-16 | 1,090700 |
| 2016-02-15 | 1,090800 |
| 2016-02-12 | 1,090000 |
| 2016-02-11 | 1,090400 |
| 2016-02-10 | 1,090900 |
| 2016-02-09 | 1,090600 |
| 2016-02-08 | 1,090800 |
| 2016-02-05 | 1,090300 |
| 2016-02-04 | 1,089400 |
| 2016-02-03 | 1,087900 |
| 2016-02-02 | 1,087200 |
| 2016-02-01 | 1,087600 |
| 2016-01-29 | 1,087100 |
| 2016-01-28 | 1,087000 |
| 2016-01-27 | 1,087000 |
| 2016-01-26 | 1,089900 |
| 2016-01-25 | 1,090100 |
| 2016-01-22 | 1,090100 |
| 2016-01-21 | 1,089200 |
| 2016-01-20 | 1,089700 |
| 2016-01-19 | 1,091200 |
| 2016-01-18 | 1,090800 |
| 2016-01-15 | 1,091000 |
| 2016-01-14 | 1,092100 |
| 2016-01-13 | 1,094100 |
| 2016-01-12 | 1,094500 |
| 2016-01-11 | 1,096200 |
| 2016-01-08 | 1,096500 |
| 2016-01-07 | 1,097100 |
| 2016-01-06 | 1,098300 |
| 2016-01-05 | 1,099100 |
| 2016-01-04 | 1,098100 |
| 2015-12-31 | 1,098300 |
| 2015-12-30 | 1,097900 |
| 2015-12-29 | 1,097900 |
| 2015-12-28 | 1,098500 |
| 2015-12-23 | 1,097100 |
| 2015-12-22 | 1,096800 |
| 2015-12-21 | 1,096900 |
| 2015-12-18 | 1,096200 |
| 2015-12-17 | 1,096400 |
| 2015-12-16 | 1,094400 |
| 2015-12-15 | 1,096500 |
| 2015-12-14 | 1,097200 |
| 2015-12-12 | 1,100300 |
| 2015-12-11 | 1,100200 |
| 2015-12-10 | 1,101400 |
| 2015-12-09 | 1,102700 |
| 2015-12-08 | 1,104300 |
| 2015-12-07 | 1,106400 |
| 2015-12-04 | 1,107400 |
| 2015-12-03 | 1,107500 |
| 2015-12-02 | 1,108100 |
| 2015-12-01 | 1,109500 |
| 2015-11-30 | 1,110800 |
| 2015-11-27 | 1,111900 |
| 2015-11-26 | 1,112100 |
| 2015-11-25 | 1,112000 |
| 2015-11-24 | 1,112300 |
| 2015-11-23 | 1,112300 |
| 2015-11-20 | 1,112200 |
| 2015-11-19 | 1,112100 |
| 2015-11-18 | 1,111600 |
| 2015-11-17 | 1,111500 |
| 2015-11-16 | 1,111200 |
| 2015-11-13 | 1,111000 |
| 2015-11-12 | 1,111100 |
| 2015-11-11 | 1,110900 |
| 2015-11-10 | 1,110700 |
| 2015-11-09 | 1,111200 |
| 2015-11-06 | 1,111300 |
| 2015-11-05 | 1,111900 |
| 2015-11-04 | 1,111800 |
| 2015-11-03 | 1,111600 |
| 2015-11-02 | 1,111200 |
| 2015-10-30 | 1,110200 |
| 2015-10-29 | 1,109700 |
| 2015-10-28 | 1,109800 |
| 2015-10-27 | 1,109600 |
| 2015-10-26 | 1,109500 |
| 2015-10-22 | 1,108600 |
| 2015-10-21 | 1,108300 |
| 2015-10-20 | 1,108100 |
| 2015-10-19 | 1,108400 |
| 2015-10-16 | 1,107400 |
| 2015-10-15 | 1,106600 |
| 2015-10-14 | 1,106400 |
| 2015-10-13 | 1,106100 |
| 2015-10-12 | 1,106000 |
| 2015-10-09 | 1,105700 |
| 2015-10-08 | 1,105000 |
| 2015-10-07 | 1,104500 |
| 2015-10-06 | 1,103700 |
| 2015-10-05 | 1,101900 |
| 2015-10-02 | 1,101100 |
| 2015-10-01 | 1,100900 |
| 2015-09-30 | 1,100600 |
| 2015-09-29 | 1,100000 |
| 2015-09-28 | 1,101000 |
| 2015-09-25 | 1,101200 |
| 2015-09-24 | 1,101600 |
| 2015-09-23 | 1,103000 |
| 2015-09-22 | 1,103400 |
| 2015-09-21 | 1,104500 |
| 2015-09-18 | 1,104300 |
| 2015-09-17 | 1,103500 |
| 2015-09-16 | 1,102700 |
| 2015-09-15 | 1,102400 |
| 2015-09-14 | 1,102300 |
| 2015-09-11 | 1,102700 |
| 2015-09-10 | 1,102900 |
| 2015-09-09 | 1,103700 |
| 2015-09-08 | 1,103100 |
| 2015-09-07 | 1,103400 |
| 2015-09-04 | 1,103200 |
| 2015-09-03 | 1,103200 |
| 2015-09-02 | 1,102800 |
| 2015-09-01 | 1,103100 |
| 2015-08-31 | 1,103100 |
| 2015-08-28 | 1,103000 |
| 2015-08-27 | 1,102300 |
| 2015-08-26 | 1,101200 |
| 2015-08-25 | 1,101800 |
| 2015-08-24 | 1,102100 |
| 2015-08-19 | 1,105200 |
| 2015-08-18 | 1,105200 |
| 2015-08-17 | 1,105500 |
| 2015-08-14 | 1,105400 |
| 2015-08-13 | 1,105800 |
| 2015-08-12 | 1,105900 |
| 2015-08-11 | 1,106100 |
| 2015-08-10 | 1,106000 |
| 2015-08-08 | 1,105900 |
| 2015-08-07 | 1,105700 |
| 2015-08-06 | 1,106000 |
| 2015-08-05 | 1,106200 |
| 2015-08-04 | 1,105900 |
| 2015-08-03 | 1,106100 |
| 2015-07-31 | 1,106000 |
| 2015-07-30 | 1,105800 |
| 2015-07-29 | 1,106100 |
| 2015-07-28 | 1,106200 |
| 2015-07-27 | 1,106300 |
| 2015-07-24 | 1,106700 |
| 2015-07-23 | 1,106700 |
| 2015-07-22 | 1,106800 |
| 2015-07-21 | 1,106700 |
| 2015-07-20 | 1,106700 |
| 2015-07-17 | 1,106200 |
| 2015-07-16 | 1,106000 |
| 2015-07-15 | 1,105600 |
| 2015-07-14 | 1,105800 |
| 2015-07-13 | 1,105200 |
| 2015-07-10 | 1,104200 |
| 2015-07-09 | 1,103400 |
| 2015-07-08 | 1,103200 |
| 2015-07-07 | 1,103300 |
| 2015-07-06 | 1,103400 |
| 2015-07-03 | 1,103700 |
| 2015-07-02 | 1,103500 |
| 2015-07-01 | 1,103300 |
| 2015-06-30 | 1,103200 |
| 2015-06-29 | 1,103200 |
| 2015-06-26 | 1,104600 |
| 2015-06-25 | 1,104900 |
| 2015-06-24 | 1,105100 |
| 2015-06-23 | 1,104400 |
| 2015-06-22 | 1,104000 |
| 2015-06-19 | 1,103600 |
| 2015-06-18 | 1,103000 |
| 2015-06-17 | 1,102100 |
| 2015-06-16 | 1,101900 |
| 2015-06-15 | 1,101700 |
| 2015-06-12 | 1,102300 |
| 2015-06-11 | 1,102100 |
| 2015-06-10 | 1,101900 |
| 2015-06-09 | 1,102300 |
| 2015-06-08 | 1,102400 |
| 2015-06-05 | 1,102500 |
| 2015-06-04 | 1,103100 |
| 2015-06-03 | 1,104100 |
| 2015-06-02 | 1,103900 |
| 2015-06-01 | 1,104100 |
| 2015-05-29 | 1,105300 |
| 2015-05-28 | 1,105700 |
| 2015-05-27 | 1,105800 |
| 2015-05-26 | 1,106200 |
| 2015-05-22 | 1,105800 |
| 2015-05-21 | 1,105600 |
| 2015-05-20 | 1,105100 |
| 2015-05-19 | 1,103500 |
| 2015-05-18 | 1,103500 |
| 2015-05-15 | 1,103000 |
| 2015-05-14 | 1,102000 |
| 2015-05-13 | 1,101200 |
| 2015-05-12 | 1,100400 |
| 2015-05-11 | 1,100700 |
| 2015-05-08 | 1,100100 |
| 2015-05-07 | 1,099000 |
| 2015-05-06 | 1,099200 |
| 2015-05-05 | 1,099700 |
| 2015-05-04 | 1,099700 |
| 2015-04-30 | 1,099500 |
| 2015-04-29 | 1,099400 |
| 2015-04-28 | 1,099600 |
| 2015-04-27 | 1,099100 |
| 2015-04-24 | 1,098400 |
| 2015-04-23 | 1,097100 |
| 2015-04-22 | 1,096100 |
| 2015-04-21 | 1,095900 |
| 2015-04-20 | 1,096100 |
| 2015-04-17 | 1,095800 |
| 2015-04-16 | 1,095700 |
| 2015-04-15 | 1,095600 |
| 2015-04-14 | 1,095900 |
| 2015-04-13 | 1,095300 |
| 2015-04-10 | 1,094400 |
| 2015-04-09 | 1,094300 |
| 2015-04-08 | 1,093700 |
| 2015-04-07 | 1,093000 |
| 2015-04-03 | 1,093100 |
| 2015-04-02 | 1,092300 |
| 2015-04-01 | 1,091800 |
| 2015-03-31 | 1,090800 |
| 2015-03-30 | 1,090500 |
| 2015-03-27 | 1,090200 |
| 2015-03-26 | 1,090100 |
| 2015-03-25 | 1,090300 |
| 2015-03-24 | 1,089900 |
| 2015-03-23 | 1,089800 |
| 2015-03-20 | 1,088500 |
| 2015-03-19 | 1,086600 |
| 2015-03-18 | 1,086100 |
| 2015-03-17 | 1,085600 |
| 2015-03-16 | 1,086500 |
| 2015-03-13 | 1,086400 |
| 2015-03-12 | 1,086900 |
| 2015-03-11 | 1,086300 |
| 2015-03-10 | 1,085700 |
| 2015-03-09 | 1,086400 |
| 2015-03-06 | 1,085400 |
| 2015-03-05 | 1,086400 |
| 2015-03-04 | 1,085900 |
| 2015-03-03 | 1,086900 |
| 2015-03-02 | 1,085800 |
| 2015-02-27 | 1,084900 |
| 2015-02-26 | 1,084900 |
| 2015-02-25 | 1,084100 |
| 2015-02-24 | 1,083100 |
| 2015-02-23 | 1,082500 |
| 2015-02-20 | 1,082700 |
| 2015-02-19 | 1,082300 |
| 2015-02-18 | 1,081000 |
| 2015-02-17 | 1,080700 |
| 2015-02-16 | 1,080500 |
| 2015-02-13 | 1,080100 |
| 2015-02-12 | 1,079000 |
| 2015-02-11 | 1,076600 |
| 2015-02-10 | 1,075300 |
| 2015-02-09 | 1,076100 |
| 2015-02-06 | 1,076800 |
| 2015-02-05 | 1,076600 |
| 2015-02-04 | 1,076400 |
| 2015-02-03 | 1,076100 |
| 2015-02-02 | 1,075800 |
| 2015-01-30 | 1,074700 |
| 2015-01-29 | 1,074800 |
| 2015-01-28 | 1,075100 |
| 2015-01-27 | 1,074400 |
| 2015-01-26 | 1,074600 |
| 2015-01-23 | 1,075200 |
| 2015-01-22 | 1,073100 |
| 2015-01-21 | 1,072700 |
| 2015-01-20 | 1,071800 |
| 2015-01-19 | 1,071800 |
| 2015-01-16 | 1,071300 |
| 2015-01-15 | 1,072300 |
| 2015-01-14 | 1,073100 |
| 2015-01-13 | 1,072500 |
| 2015-01-12 | 1,071800 |
| 2015-01-10 | 1,071800 |
| 2015-01-09 | 1,071700 |
| 2015-01-08 | 1,071900 |
| 2015-01-07 | 1,071000 |
| 2015-01-06 | 1,070600 |
| 2015-01-05 | 1,072500 |
| 2014-12-31 | 1,073400 |
| 2014-12-30 | 1,073800 |
| 2014-12-29 | 1,073900 |
| 2014-12-23 | 1,073100 |
| 2014-12-22 | 1,073400 |
| 2014-12-19 | 1,072900 |
| 2014-12-18 | 1,070100 |
| 2014-12-17 | 1,066200 |
| 2014-12-16 | 1,066500 |
| 2014-12-15 | 1,071600 |
| 2014-12-13 | 1,076300 |
| 2014-12-12 | 1,076200 |
| 2014-12-11 | 1,077500 |
| 2014-12-10 | 1,078400 |
| 2014-12-09 | 1,079200 |
| 2014-12-08 | 1,080900 |
| 2014-12-05 | 1,082200 |
| 2014-12-04 | 1,082800 |
| 2014-12-03 | 1,082100 |
| 2014-12-02 | 1,084200 |
| 2014-12-01 | 1,086000 |
| 2014-11-28 | 1,086500 |
| 2014-11-27 | 1,086800 |
| 2014-11-26 | 1,086100 |
| 2014-11-25 | 1,085500 |
| 2014-11-24 | 1,085100 |
| 2014-11-21 | 1,084500 |
| 2014-11-20 | 1,084100 |
| 2014-11-19 | 1,083400 |
| 2014-11-18 | 1,083600 |
| 2014-11-17 | 1,083200 |
| 2014-11-14 | 1,083400 |
| 2014-11-13 | 1,083400 |
| 2014-11-12 | 1,082700 |
| 2014-11-11 | 1,082500 |
| 2014-11-10 | 1,082100 |
| 2014-11-07 | 1,081400 |
| 2014-11-06 | 1,081200 |
| 2014-11-05 | 1,081600 |
| 2014-11-04 | 1,081700 |
| 2014-11-03 | 1,081600 |
| 2014-10-31 | 1,081400 |
| 2014-10-30 | 1,079900 |
| 2014-10-29 | 1,079900 |
| 2014-10-28 | 1,079800 |
| 2014-10-27 | 1,079900 |
| 2014-10-22 | 1,079100 |
| 2014-10-21 | 1,079100 |
| 2014-10-20 | 1,078900 |
| 2014-10-18 | 1,078200 |
| 2014-10-17 | 1,078100 |
| 2014-10-16 | 1,078200 |
| 2014-10-15 | 1,079800 |
| 2014-10-14 | 1,079500 |
| 2014-10-13 | 1,079700 |
| 2014-10-10 | 1,079200 |
| 2014-10-09 | 1,079700 |
| 2014-10-08 | 1,078800 |
| 2014-10-07 | 1,079000 |
| 2014-10-06 | 1,078500 |
| 2014-10-03 | 1,077700 |
| 2014-10-02 | 1,078700 |
| 2014-10-01 | 1,078500 |
| 2014-09-30 | 1,078500 |
| 2014-09-29 | 1,078400 |
| 2014-09-26 | 1,079100 |
| 2014-09-25 | 1,079500 |
| 2014-09-24 | 1,079600 |
| 2014-09-23 | 1,079300 |
| 2014-09-22 | 1,079000 |
| 2014-09-19 | 1,079000 |
| 2014-09-18 | 1,078600 |
| 2014-09-17 | 1,078100 |
| 2014-09-16 | 1,078100 |
| 2014-09-15 | 1,078400 |
| 2014-09-12 | 1,078900 |
| 2014-09-11 | 1,079000 |
| 2014-09-10 | 1,078300 |
| 2014-09-09 | 1,079300 |
| 2014-09-08 | 1,079300 |
| 2014-09-05 | 1,078600 |
| 2014-09-04 | 1,078100 |
| 2014-09-03 | 1,077900 |
| 2014-09-02 | 1,077000 |
| 2014-09-01 | 1,077900 |
| 2014-08-29 | 1,077600 |
| 2014-08-28 | 1,078000 |
| 2014-08-27 | 1,078500 |
| 2014-08-26 | 1,077700 |
| 2014-08-25 | 1,076900 |
| 2014-08-22 | 1,076900 |
| 2014-08-21 | 1,076600 |
| 2014-08-19 | 1,076100 |
| 2014-08-18 | 1,075200 |
| 2014-08-15 | 1,074900 |
| 2014-08-14 | 1,074700 |
| 2014-08-13 | 1,073100 |
| 2014-08-12 | 1,072600 |
| 2014-08-11 | 1,071900 |
| 2014-08-08 | 1,070000 |
| 2014-08-07 | 1,071000 |
| 2014-08-06 | 1,071900 |
| 2014-08-05 | 1,073500 |
| 2014-08-04 | 1,074200 |
| 2014-08-01 | 1,073900 |
| 2014-07-31 | 1,074700 |
| 2014-07-30 | 1,074800 |
| 2014-07-29 | 1,075800 |
| 2014-07-28 | 1,076000 |
| 2014-07-25 | 1,076800 |
| 2014-07-24 | 1,077200 |
| 2014-07-23 | 1,077100 |
| 2014-07-22 | 1,077100 |
| 2014-07-21 | 1,076500 |
| 2014-07-18 | 1,076400 |
| 2014-07-17 | 1,076300 |
| 2014-07-16 | 1,078100 |
| 2014-07-15 | 1,078200 |
| 2014-07-14 | 1,078500 |
| 2014-07-11 | 1,078300 |
| 2014-07-10 | 1,078200 |
| 2014-07-09 | 1,078500 |
| 2014-07-08 | 1,078200 |
| 2014-07-07 | 1,077900 |
| 2014-07-04 | 1,077500 |
| 2014-07-03 | 1,077200 |
| 2014-07-02 | 1,077000 |
| 2014-07-01 | 1,076700 |
| 2014-06-30 | 1,077200 |
| 2014-06-27 | 1,077400 |
| 2014-06-26 | 1,077500 |
| 2014-06-25 | 1,077600 |
| 2014-06-24 | 1,077500 |
| 2014-06-23 | 1,077000 |
| 2014-06-20 | 1,077300 |
| 2014-06-19 | 1,077700 |
| 2014-06-18 | 1,076700 |
| 2014-06-17 | 1,076400 |
| 2014-06-16 | 1,076300 |
| 2014-06-13 | 1,076700 |
| 2014-06-12 | 1,076700 |
| 2014-06-11 | 1,076700 |
| 2014-06-10 | 1,076800 |
| 2014-06-06 | 1,075500 |
| 2014-06-05 | 1,073800 |
| 2014-06-04 | 1,073600 |
| 2014-06-03 | 1,074200 |
| 2014-06-02 | 1,074300 |
| 2014-05-30 | 1,074200 |
| 2014-05-29 | 1,073900 |
| 2014-05-28 | 1,073000 |
| 2014-05-27 | 1,071800 |
| 2014-05-26 | 1,071200 |
| 2014-05-23 | 1,070500 |
| 2014-05-22 | 1,069500 |
| 2014-05-21 | 1,069300 |
| 2014-05-20 | 1,069400 |
| 2014-05-19 | 1,069000 |
| 2014-05-16 | 1,069500 |
| 2014-05-15 | 1,069900 |
| 2014-05-14 | 1,068800 |
| 2014-05-13 | 1,067800 |
| 2014-05-12 | 1,066800 |
| 2014-05-10 | 1,066000 |
| 2014-05-09 | 1,065900 |
| 2014-05-08 | 1,066000 |
| 2014-05-07 | 1,065000 |
| 2014-05-06 | 1,062300 |
| 2014-05-05 | 1,061300 |
| 2014-04-30 | 1,060400 |
| 2014-04-29 | 1,060000 |
| 2014-04-28 | 1,059000 |
| 2014-04-25 | 1,059500 |
| 2014-04-24 | 1,061800 |
| 2014-04-23 | 1,062000 |
| 2014-04-22 | 1,062000 |
| 2014-04-18 | 1,060900 |
| 2014-04-17 | 1,060800 |
| 2014-04-16 | 1,060600 |
| 2014-04-15 | 1,061000 |
| 2014-04-14 | 1,061400 |
| 2014-04-11 | 1,062100 |
| 2014-04-10 | 1,062200 |
| 2014-04-09 | 1,061000 |
| 2014-04-08 | 1,060400 |
| 2014-04-07 | 1,060100 |
| 2014-04-04 | 1,059300 |
| 2014-04-03 | 1,058500 |
| 2014-04-02 | 1,058400 |
| 2014-04-01 | 1,058000 |
| 2014-03-31 | 1,056200 |
| 2014-03-28 | 1,054600 |
| 2014-03-27 | 1,053900 |
| 2014-03-26 | 1,052700 |
| 2014-03-25 | 1,050400 |
| 2014-03-24 | 1,049700 |
| 2014-03-21 | 1,049500 |
| 2014-03-20 | 1,050300 |
| 2014-03-19 | 1,051200 |
| 2014-03-18 | 1,048900 |
| 2014-03-17 | 1,047300 |
| 2014-03-14 | 1,046700 |
| 2014-03-13 | 1,047800 |
| 2014-03-12 | 1,047600 |
| 2014-03-11 | 1,050000 |
| 2014-03-10 | 1,051300 |
| 2014-03-07 | 1,052400 |
| 2014-03-06 | 1,053200 |
| 2014-03-05 | 1,052400 |
| 2014-03-04 | 1,052500 |
| 2014-03-03 | 1,051200 |
| 2014-02-28 | 1,053700 |
| 2014-02-27 | 1,052900 |
| 2014-02-26 | 1,052400 |
| 2014-02-25 | 1,052400 |
| 2014-02-24 | 1,052400 |
| 2014-02-21 | 1,051400 |
| 2014-02-20 | 1,050800 |
| 2014-02-19 | 1,050900 |
| 2014-02-18 | 1,051100 |
| 2014-02-17 | 1,050500 |
| 2014-02-14 | 1,049800 |
| 2014-02-13 | 1,049700 |
| 2014-02-12 | 1,049500 |
| 2014-02-11 | 1,048900 |
| 2014-02-10 | 1,048400 |
| 2014-02-07 | 1,048100 |
| 2014-02-06 | 1,047100 |
| 2014-02-05 | 1,046200 |
| 2014-02-04 | 1,045600 |
| 2014-02-03 | 1,044700 |
| 2014-01-31 | 1,044500 |
| 2014-01-30 | 1,045700 |
| 2014-01-29 | 1,046900 |
| 2014-01-28 | 1,047300 |
| 2014-01-27 | 1,047100 |
| 2014-01-24 | 1,047400 |
| 2014-01-23 | 1,049100 |
| 2014-01-22 | 1,049400 |
| 2014-01-21 | 1,049300 |
| 2014-01-20 | 1,050100 |
| 2014-01-17 | 1,049700 |
| 2014-01-16 | 1,049500 |
| 2014-01-15 | 1,049700 |
| 2014-01-14 | 1,049200 |
| 2014-01-13 | 1,049200 |
| 2014-01-10 | 1,048500 |
| 2014-01-09 | 1,047600 |
| 2014-01-08 | 1,047300 |
| 2014-01-07 | 1,047500 |
| 2014-01-06 | 1,046500 |
| 2014-01-03 | 1,045700 |
| 2014-01-02 | 1,045400 |
| 2013-12-31 | 1,045000 |
| 2013-12-30 | 1,045000 |
| 2013-12-23 | 1,045200 |
| 2013-12-21 | 1,045200 |
| 2013-12-20 | 1,045100 |
| 2013-12-19 | 1,045000 |
| 2013-12-18 | 1,044600 |
| 2013-12-17 | 1,044300 |
| 2013-12-16 | 1,043700 |
| 2013-12-13 | 1,043200 |
| 2013-12-11 | 1,042500 |
| 2013-12-10 | 1,042400 |
| 2013-12-09 | 1,041700 |
| 2013-12-07 | 1,041000 |
| 2013-12-06 | 1,040900 |
| 2013-12-05 | 1,040700 |
| 2013-12-04 | 1,040500 |
| 2013-12-03 | 1,040900 |
| 2013-12-02 | 1,041100 |
| 2013-11-29 | 1,041000 |
| 2013-11-28 | 1,040800 |
| 2013-11-27 | 1,038500 |
| 2013-11-26 | 1,038600 |
| 2013-11-25 | 1,038200 |
| 2013-11-22 | 1,037800 |
| 2013-11-21 | 1,037500 |
| 2013-11-20 | 1,037600 |
| 2013-11-19 | 1,037900 |
| 2013-11-18 | 1,037800 |
| 2013-11-15 | 1,037000 |
| 2013-11-14 | 1,036500 |
| 2013-11-13 | 1,036100 |
| 2013-11-12 | 1,036000 |
| 2013-11-11 | 1,036900 |
| 2013-11-08 | 1,036600 |
| 2013-11-07 | 1,036800 |
| 2013-11-06 | 1,036600 |
| 2013-11-05 | 1,036400 |
| 2013-11-04 | 1,037100 |
| 2013-10-31 | 1,037200 |
| 2013-10-30 | 1,037200 |
| 2013-10-29 | 1,036800 |
| 2013-10-28 | 1,036500 |
| 2013-10-25 | 1,036100 |
| 2013-10-24 | 1,036500 |
| 2013-10-22 | 1,036000 |
| 2013-10-21 | 1,035400 |
| 2013-10-18 | 1,034400 |
| 2013-10-17 | 1,034000 |
| 2013-10-16 | 1,032900 |
| 2013-10-15 | 1,032000 |
| 2013-10-14 | 1,031500 |
| 2013-10-11 | 1,031300 |
| 2013-10-10 | 1,030800 |
| 2013-10-09 | 1,030600 |
| 2013-10-08 | 1,030300 |
| 2013-10-07 | 1,030100 |
| 2013-10-04 | 1,029900 |
| 2013-10-03 | 1,030300 |
| 2013-10-02 | 1,030000 |
| 2013-10-01 | 1,029200 |
| 2013-09-30 | 1,028900 |
| 2013-09-27 | 1,029000 |
| 2013-09-26 | 1,028800 |
| 2013-09-25 | 1,028800 |
| 2013-09-24 | 1,028700 |
| 2013-09-23 | 1,029000 |
| 2013-09-20 | 1,028800 |
| 2013-09-19 | 1,028700 |
| 2013-09-18 | 1,027100 |
| 2013-09-17 | 1,026700 |
| 2013-09-16 | 1,026500 |
| 2013-09-13 | 1,025300 |
| 2013-09-12 | 1,025400 |
| 2013-09-11 | 1,024800 |
| 2013-09-10 | 1,024400 |
| 2013-09-09 | 1,024000 |
| 2013-09-06 | 1,023300 |
| 2013-09-05 | 1,023000 |
| 2013-09-04 | 1,023000 |
| 2013-09-03 | 1,023600 |
| 2013-09-02 | 1,024000 |
| 2013-08-30 | 1,023800 |
| 2013-08-29 | 1,023700 |
| 2013-08-28 | 1,023800 |
| 2013-08-27 | 1,024200 |
| 2013-08-26 | 1,023900 |
| 2013-08-24 | 1,023900 |
| 2013-08-23 | 1,023800 |
| 2013-08-22 | 1,023000 |
| 2013-08-21 | 1,023600 |
| 2013-08-16 | 1,023700 |
| 2013-08-15 | 1,024100 |
| 2013-08-14 | 1,024200 |
| 2013-08-13 | 1,024200 |
| 2013-08-12 | 1,024400 |
| 2013-08-09 | 1,023800 |
| 2013-08-08 | 1,023400 |
| 2013-08-07 | 1,023200 |
| 2013-08-06 | 1,023100 |
| 2013-08-05 | 1,022900 |
| 2013-08-02 | 1,022900 |
| 2013-08-01 | 1,022700 |
| 2013-07-31 | 1,023000 |
| 2013-07-30 | 1,023200 |
| 2013-07-29 | 1,022900 |
| 2013-07-26 | 1,022700 |
| 2013-07-25 | 1,023100 |
| 2013-07-24 | 1,022800 |
| 2013-07-23 | 1,023000 |
| 2013-07-22 | 1,022400 |
| 2013-07-19 | 1,022200 |
| 2013-07-18 | 1,021600 |
| 2013-07-17 | 1,021600 |
| 2013-07-16 | 1,020500 |
| 2013-07-15 | 1,019800 |
| 2013-07-12 | 1,018800 |
| 2013-07-11 | 1,018600 |
| 2013-07-10 | 1,018600 |
| 2013-07-09 | 1,018500 |
| 2013-07-08 | 1,018200 |
| 2013-07-05 | 1,017700 |
| 2013-07-04 | 1,017900 |
| 2013-07-03 | 1,017800 |
| 2013-07-02 | 1,017400 |
| 2013-07-01 | 1,016400 |
| 2013-06-28 | 1,016000 |
| 2013-06-27 | 1,015600 |
| 2013-06-26 | 1,013700 |
| 2013-06-25 | 1,012700 |
| 2013-06-24 | 1,012500 |
| 2013-06-21 | 1,016000 |
| 2013-06-20 | 1,016500 |
| 2013-06-19 | 1,020600 |
| 2013-06-18 | 1,020500 |
| 2013-06-17 | 1,021300 |
| 2013-06-14 | 1,020600 |
| 2013-06-13 | 1,019600 |
| 2013-06-12 | 1,019300 |
| 2013-06-11 | 1,018900 |
| 2013-06-10 | 1,021100 |
| 2013-06-07 | 1,021900 |
| 2013-06-06 | 1,023600 |
| 2013-06-05 | 1,024700 |
| 2013-06-04 | 1,025100 |
| 2013-06-03 | 1,025100 |
| 2013-05-31 | 1,025600 |
| 2013-05-30 | 1,025500 |
| 2013-05-29 | 1,025500 |
| 2013-05-28 | 1,026200 |
| 2013-05-27 | 1,025900 |
| 2013-05-24 | 1,025700 |
| 2013-05-23 | 1,026100 |
| 2013-05-22 | 1,027000 |
| 2013-05-21 | 1,026700 |
| 2013-05-17 | 1,026600 |
| 2013-05-16 | 1,026500 |
| 2013-05-15 | 1,026100 |
| 2013-05-14 | 1,025700 |
| 2013-05-13 | 1,025900 |
| 2013-05-10 | 1,026200 |
| 2013-05-09 | 1,025900 |
| 2013-05-08 | 1,025300 |
| 2013-05-07 | 1,024800 |
| 2013-05-06 | 1,024100 |
| 2013-05-03 | 1,024000 |
| 2013-05-02 | 1,023400 |
| 2013-04-30 | 1,022500 |
| 2013-04-29 | 1,021500 |
| 2013-04-26 | 1,020600 |
| 2013-04-25 | 1,020100 |
| 2013-04-24 | 1,019900 |
| 2013-04-23 | 1,019200 |
| 2013-04-22 | 1,018200 |
| 2013-04-19 | 1,017700 |
| 2013-04-18 | 1,017900 |
| 2013-04-17 | 1,017800 |
| 2013-04-16 | 1,017100 |
| 2013-04-15 | 1,017100 |
| 2013-04-12 | 1,017100 |
| 2013-04-11 | 1,017000 |
| 2013-04-10 | 1,016500 |
| 2013-04-09 | 1,016400 |
| 2013-04-08 | 1,016300 |
| 2013-04-05 | 1,015200 |
| 2013-04-04 | 1,013400 |
| 2013-04-03 | 1,013000 |
| 2013-04-02 | 1,012700 |
| 2013-03-29 | 1,012500 |
| 2013-03-28 | 1,013100 |
| 2013-03-27 | 1,013000 |
| 2013-03-26 | 1,013600 |
| 2013-03-25 | 1,013700 |
| 2013-03-22 | 1,013400 |
| 2013-03-21 | 1,013700 |
| 2013-03-20 | 1,013800 |
| 2013-03-19 | 1,014500 |
| 2013-03-18 | 1,014800 |
| 2013-03-14 | 1,014400 |
| 2013-03-13 | 1,014400 |
| 2013-03-12 | 1,014600 |
| 2013-03-11 | 1,014800 |
| 2013-03-08 | 1,014700 |
| 2013-03-07 | 1,014800 |
| 2013-03-06 | 1,014400 |
| 2013-03-05 | 1,014100 |
| 2013-03-04 | 1,013900 |
| 2013-03-01 | 1,013600 |
| 2013-02-28 | 1,013300 |
| 2013-02-27 | 1,012600 |
| 2013-02-26 | 1,012500 |
| 2013-02-25 | 1,012900 |
| 2013-02-22 | 1,012400 |
| 2013-02-21 | 1,012500 |
| 2013-02-20 | 1,012300 |
| 2013-02-19 | 1,012300 |
| 2013-02-18 | 1,012500 |
| 2013-02-15 | 1,012100 |
| 2013-02-14 | 1,011900 |
| 2013-02-13 | 1,011800 |
| 2013-02-12 | 1,011500 |
| 2013-02-11 | 1,010800 |
| 2013-02-08 | 1,010700 |
| 2013-02-07 | 1,010000 |
| 2013-02-06 | 1,009300 |
| 2013-02-05 | 1,008800 |
| 2013-02-04 | 1,009300 |
| 2013-02-01 | 1,009500 |
| 2013-01-31 | 1,010200 |
| 2013-01-30 | 1,010400 |
| 2013-01-29 | 1,010500 |
| 2013-01-28 | 1,010700 |
| 2013-01-25 | 1,010600 |
| 2013-01-24 | 1,010400 |
| 2013-01-23 | 1,010400 |
| 2013-01-22 | 1,010000 |
| 2013-01-21 | 1,009500 |
| 2013-01-18 | 1,009300 |
| 2013-01-17 | 1,008400 |
| 2013-01-16 | 1,007700 |
| 2013-01-15 | 1,007800 |
| 2013-01-14 | 1,008200 |
| 2013-01-11 | 1,007600 |
| 2013-01-10 | 1,007700 |
| 2013-01-09 | 1,007500 |
| 2013-01-08 | 1,007400 |
| 2013-01-07 | 1,007700 |
| 2013-01-04 | 1,006700 |
| 2013-01-03 | 1,006200 |
| 2013-01-02 | 1,004300 |
| 2012-12-28 | 1,002900 |
| 2012-12-27 | 1,002600 |
| 2012-12-21 | 1,002300 |
| 2012-12-20 | 1,002300 |
| 2012-12-19 | 1,002000 |
| 2012-12-18 | 1,001400 |
| 2012-12-17 | 1,001100 |
| 2012-12-15 | 1,001000 |
| 2012-12-14 | 1,000900 |
| 2012-12-13 | 1,001100 |
| 2012-12-12 | 1,000900 |
| 2012-12-11 | 1,000600 |
| 2012-12-10 | 1,000200 |
| 2012-12-07 | 1,000000 |
| 2012-12-06 | 0,999600 |
| 2012-12-05 | 0,999200 |
| 2012-12-04 | 0,998700 |
| 2012-12-03 | 0,999100 |
| 2012-12-01 | 0,999300 |
| 2012-11-30 | 0,999300 |
| 2012-11-29 | 0,999100 |
| 2012-11-28 | 0,999300 |
| 2012-11-27 | 0,999300 |
| 2012-11-26 | 0,999100 |
| 2012-11-23 | 0,999200 |
| 2012-11-22 | 0,998900 |
| 2012-11-21 | 0,998800 |
| 2012-11-20 | 0,998900 |
| 2012-11-19 | 0,998800 |
| 2012-11-16 | 0,998800 |
| 2012-11-15 | 0,998800 |
| 2012-11-14 | 0,998800 |
| 2012-11-13 | 0,999200 |
| 2012-11-12 | 0,999100 |
| 2012-11-10 | 0,999200 |
| 2012-11-09 | 0,999200 |
| 2012-11-08 | 0,999200 |
| 2012-11-07 | 0,999400 |
| 2012-11-06 | 0,999600 |
| 2012-11-05 | 0,999600 |
| 2012-10-31 | 0,999700 |
| 2012-10-30 | 0,999800 |
| 2012-10-29 | 0,999800 |
| 2012-10-27 | 0,999900 |
| 2012-10-26 | 0,999900 |
| 2012-10-25 | 0,999900 |
| 2012-10-24 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +3,46% |
| 2018 | -0,96% |
| 2017 | +3,59% |
| 2016 | +5,93% |
| 2015 | +2,32% |
| 2014 | +2,72% |
| 2013 | +4,20% |
| 2012 | +0,29% |