Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap
Sorozat megnevezése: CZK sorozat
ISIN: HU0000709845
Devizanem: CZK
Nettó eszközérték: 1856083.0
Árfolyam: 1,037598
Dátum: 2019.03.20.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: HUF/PLN/CZK
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.12.22.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,037598 |
| 2019-03-19 | 1,036854 |
| 2019-03-18 | 1,034424 |
| 2019-03-14 | 1,024636 |
| 2019-03-13 | 1,018838 |
| 2019-03-12 | 1,015046 |
| 2019-03-11 | 1,014953 |
| 2019-03-08 | 1,011679 |
| 2019-03-07 | 1,014475 |
| 2019-03-06 | 1,025523 |
| 2019-03-05 | 1,024062 |
| 2019-03-04 | 1,023776 |
| 2019-03-01 | 1,019194 |
| 2019-02-28 | 1,018876 |
| 2019-02-27 | 1,016623 |
| 2019-02-26 | 1,022616 |
| 2019-02-25 | 1,022535 |
| 2019-02-22 | 1,017368 |
| 2019-02-21 | 1,016523 |
| 2019-02-20 | 1,024516 |
| 2019-02-19 | 1,013917 |
| 2019-02-18 | 1,016165 |
| 2019-02-15 | 1,013273 |
| 2019-02-14 | 1,007094 |
| 2019-02-13 | 1,018700 |
| 2019-02-12 | 1,024800 |
| 2019-02-11 | 1,013900 |
| 2019-02-08 | 1,014800 |
| 2019-02-07 | 1,023100 |
| 2019-02-06 | 1,035100 |
| 2019-02-05 | 1,033200 |
| 2019-02-04 | 1,026300 |
| 2019-02-01 | 1,023800 |
| 2019-01-31 | 1,024900 |
| 2019-01-30 | 1,022500 |
| 2019-01-29 | 1,020500 |
| 2019-01-28 | 1,019300 |
| 2019-01-25 | 1,020600 |
| 2019-01-24 | 1,021600 |
| 2019-01-23 | 1,024500 |
| 2019-01-22 | 1,012300 |
| 2019-01-21 | 1,013100 |
| 2019-01-18 | 1,020200 |
| 2019-01-17 | 1,011900 |
| 2019-01-16 | 1,009800 |
| 2019-01-15 | 0,998200 |
| 2019-01-14 | 0,995200 |
| 2019-01-11 | 1,005200 |
| 2019-01-10 | 1,009500 |
| 2019-01-09 | 1,013500 |
| 2019-01-08 | 1,009100 |
| 2019-01-07 | 1,007800 |
| 2019-01-04 | 0,998400 |
| 2019-01-03 | 0,985500 |
| 2019-01-02 | 0,995900 |
| 2018-12-28 | 0,987500 |
| 2018-12-27 | 0,985400 |
| 2018-12-21 | 0,985200 |
| 2018-12-20 | 0,997400 |
| 2018-12-19 | 1,007500 |
| 2018-12-18 | 1,017100 |
| 2018-12-17 | 1,014700 |
| 2018-12-14 | 1,021100 |
| 2018-12-13 | 1,022600 |
| 2018-12-12 | 1,017800 |
| 2018-12-11 | 1,003700 |
| 2018-12-10 | 1,006100 |
| 2018-12-07 | 1,023300 |
| 2018-12-06 | 1,026500 |
| 2018-12-05 | 1,044700 |
| 2018-12-04 | 1,052300 |
| 2018-12-03 | 1,052900 |
| 2018-11-30 | 1,038100 |
| 2018-11-29 | 1,039700 |
| 2018-11-28 | 1,030700 |
| 2018-11-27 | 1,022600 |
| 2018-11-26 | 1,019900 |
| 2018-11-23 | 1,021400 |
| 2018-11-22 | 1,028200 |
| 2018-11-21 | 1,026700 |
| 2018-11-20 | 1,014600 |
| 2018-11-19 | 1,021700 |
| 2018-11-16 | 1,018200 |
| 2018-11-15 | 1,025500 |
| 2018-11-14 | 1,032500 |
| 2018-11-13 | 1,025000 |
| 2018-11-12 | 1,025200 |
| 2018-11-09 | 1,032100 |
| 2018-11-08 | 1,033300 |
| 2018-11-07 | 1,031900 |
| 2018-11-06 | 1,016400 |
| 2018-11-05 | 1,016900 |
| 2018-10-31 | 1,000700 |
| 2018-10-30 | 0,987000 |
| 2018-10-29 | 0,981800 |
| 2018-10-26 | 0,970100 |
| 2018-10-25 | 0,988900 |
| 2018-10-24 | 0,992000 |
| 2018-10-19 | 1,009600 |
| 2018-10-18 | 1,010600 |
| 2018-10-17 | 1,015500 |
| 2018-10-16 | 1,017100 |
| 2018-10-15 | 1,000700 |
| 2018-10-12 | 0,999900 |
| 2018-10-11 | 0,992900 |
| 2018-10-10 | 1,005200 |
| 2018-10-09 | 1,017300 |
| 2018-10-08 | 1,007400 |
| 2018-10-05 | 1,017400 |
| 2018-10-04 | 1,024000 |
| 2018-10-03 | 1,027000 |
| 2018-10-02 | 1,024000 |
| 2018-10-01 | 1,026200 |
| 2018-09-28 | 1,027400 |
| 2018-09-27 | 1,026200 |
| 2018-09-26 | 1,020100 |
| 2018-09-25 | 1,015500 |
| 2018-09-24 | 1,010600 |
| 2018-09-21 | 1,009200 |
| 2018-09-20 | 1,013200 |
| 2018-09-19 | 1,013000 |
| 2018-09-18 | 1,002300 |
| 2018-09-17 | 0,993100 |
| 2018-09-14 | 0,998400 |
| 2018-09-13 | 1,001600 |
| 2018-09-12 | 0,997700 |
| 2018-09-11 | 1,007100 |
| 2018-09-10 | 1,013800 |
| 2018-09-07 | 1,009200 |
| 2018-09-06 | 1,014000 |
| 2018-09-05 | 1,012500 |
| 2018-09-04 | 1,016100 |
| 2018-09-03 | 1,024300 |
| 2018-08-31 | 1,024000 |
| 2018-08-30 | 1,027800 |
| 2018-08-29 | 1,033300 |
| 2018-08-28 | 1,036000 |
| 2018-08-27 | 1,031800 |
| 2018-08-24 | 1,021400 |
| 2018-08-23 | 1,021000 |
| 2018-08-22 | 1,020400 |
| 2018-08-21 | 1,020200 |
| 2018-08-17 | 1,002600 |
| 2018-08-16 | 1,011600 |
| 2018-08-15 | 1,008400 |
| 2018-08-14 | 1,010200 |
| 2018-08-13 | 1,010400 |
| 2018-08-10 | 1,007400 |
| 2018-08-09 | 1,027300 |
| 2018-08-08 | 1,028100 |
| 2018-08-07 | 1,025700 |
| 2018-08-06 | 1,026600 |
| 2018-08-03 | 1,020200 |
| 2018-08-02 | 1,014100 |
| 2018-08-01 | 1,020300 |
| 2018-07-31 | 1,014500 |
| 2018-07-30 | 1,019300 |
| 2018-07-27 | 1,013800 |
| 2018-07-26 | 1,012300 |
| 2018-07-25 | 0,999100 |
| 2018-07-24 | 0,999400 |
| 2018-07-23 | 0,994100 |
| 2018-07-20 | 0,991900 |
| 2018-07-19 | 0,984900 |
| 2018-07-18 | 0,986000 |
| 2018-07-17 | 0,985400 |
| 2018-07-16 | 0,986200 |
| 2018-07-13 | 0,990100 |
| 2018-07-12 | 0,986700 |
| 2018-07-11 | 0,983100 |
| 2018-07-10 | 0,988300 |
| 2018-07-09 | 0,985600 |
| 2018-07-06 | 0,984800 |
| 2018-07-05 | 0,989000 |
| 2018-07-04 | 0,989100 |
| 2018-07-03 | 0,983100 |
| 2018-07-02 | 0,971800 |
| 2018-06-29 | 0,975500 |
| 2018-06-28 | 0,961100 |
| 2018-06-27 | 0,970200 |
| 2018-06-26 | 0,971900 |
| 2018-06-25 | 0,968900 |
| 2018-06-22 | 0,971800 |
| 2018-06-21 | 0,969900 |
| 2018-06-20 | 0,973900 |
| 2018-06-19 | 0,969200 |
| 2018-06-18 | 0,973800 |
| 2018-06-15 | 0,986500 |
| 2018-06-14 | 0,994100 |
| 2018-06-13 | 0,992800 |
| 2018-06-12 | 0,997400 |
| 2018-06-11 | 0,994100 |
| 2018-06-08 | 0,999700 |
| 2018-06-07 | 1,008900 |
| 2018-06-06 | 1,001500 |
| 2018-06-05 | 0,995100 |
| 2018-06-04 | 0,994000 |
| 2018-06-01 | 0,980700 |
| 2018-05-31 | 0,968000 |
| 2018-05-30 | 0,967100 |
| 2018-05-29 | 0,973200 |
| 2018-05-28 | 0,983000 |
| 2018-05-25 | 0,982100 |
| 2018-05-24 | 0,989900 |
| 2018-05-23 | 0,988800 |
| 2018-05-22 | 0,997700 |
| 2018-05-18 | 0,995800 |
| 2018-05-17 | 1,002400 |
| 2018-05-16 | 1,007100 |
| 2018-05-15 | 1,009000 |
| 2018-05-14 | 1,022600 |
| 2018-05-11 | 1,019600 |
| 2018-05-10 | 1,011200 |
| 2018-05-09 | 1,009500 |
| 2018-05-08 | 1,008600 |
| 2018-05-07 | 1,006400 |
| 2018-05-04 | 1,008900 |
| 2018-05-03 | 1,017200 |
| 2018-05-02 | 1,022800 |
| 2018-04-27 | 1,026100 |
| 2018-04-26 | 1,026800 |
| 2018-04-25 | 1,021300 |
| 2018-04-24 | 1,026100 |
| 2018-04-23 | 1,027700 |
| 2018-04-20 | 1,027900 |
| 2018-04-19 | 1,036600 |
| 2018-04-18 | 1,034400 |
| 2018-04-17 | 1,029600 |
| 2018-04-16 | 1,028600 |
| 2018-04-13 | 1,028800 |
| 2018-04-12 | 1,028800 |
| 2018-04-11 | 1,018300 |
| 2018-04-10 | 1,017600 |
| 2018-04-09 | 1,020000 |
| 2018-04-06 | 1,021200 |
| 2018-04-05 | 1,020800 |
| 2018-04-04 | 1,003600 |
| 2018-04-03 | 1,012800 |
| 2018-03-29 | 1,009400 |
| 2018-03-28 | 1,007800 |
| 2018-03-27 | 1,014900 |
| 2018-03-26 | 1,012500 |
| 2018-03-23 | 1,011500 |
| 2018-03-22 | 1,018900 |
| 2018-03-21 | 1,034600 |
| 2018-03-20 | 1,024900 |
| 2018-03-19 | 1,020800 |
| 2018-03-14 | 1,038600 |
| 2018-03-13 | 1,040200 |
| 2018-03-12 | 1,044800 |
| 2018-03-09 | 1,040500 |
| 2018-03-08 | 1,033400 |
| 2018-03-07 | 1,035300 |
| 2018-03-06 | 1,033500 |
| 2018-03-05 | 1,023900 |
| 2018-03-02 | 1,018000 |
| 2018-03-01 | 1,030500 |
| 2018-02-28 | 1,037100 |
| 2018-02-27 | 1,040300 |
| 2018-02-26 | 1,033600 |
| 2018-02-23 | 1,031200 |
| 2018-02-22 | 1,034600 |
| 2018-02-21 | 1,038200 |
| 2018-02-20 | 1,036400 |
| 2018-02-19 | 1,038900 |
| 2018-02-16 | 1,039600 |
| 2018-02-15 | 1,038700 |
| 2018-02-14 | 1,042200 |
| 2018-02-13 | 1,040800 |
| 2018-02-12 | 1,036100 |
| 2018-02-09 | 1,025200 |
| 2018-02-08 | 1,033500 |
| 2018-02-07 | 1,043400 |
| 2018-02-06 | 1,030800 |
| 2018-02-05 | 1,052800 |
| 2018-02-02 | 1,055600 |
| 2018-02-01 | 1,066600 |
| 2018-01-31 | 1,069900 |
| 2018-01-30 | 1,068700 |
| 2018-01-29 | 1,077500 |
| 2018-01-26 | 1,084500 |
| 2018-01-25 | 1,081200 |
| 2018-01-24 | 1,089900 |
| 2018-01-23 | 1,091700 |
| 2018-01-22 | 1,085600 |
| 2018-01-19 | 1,071100 |
| 2018-01-18 | 1,068500 |
| 2018-01-17 | 1,069300 |
| 2018-01-16 | 1,069800 |
| 2018-01-15 | 1,067400 |
| 2018-01-12 | 1,069400 |
| 2018-01-11 | 1,066100 |
| 2018-01-10 | 1,059800 |
| 2018-01-09 | 1,060800 |
| 2018-01-08 | 1,065500 |
| 2018-01-05 | 1,063500 |
| 2018-01-04 | 1,063600 |
| 2018-01-03 | 1,046800 |
| 2018-01-02 | 1,042400 |
| 2017-12-29 | 1,038800 |
| 2017-12-28 | 1,043600 |
| 2017-12-27 | 1,055000 |
| 2017-12-22 | 1,040800 |
| 2017-12-21 | 1,041500 |
| 2017-12-20 | 1,037400 |
| 2017-12-19 | 1,035400 |
| 2017-12-18 | 1,034200 |
| 2017-12-15 | 1,024000 |
| 2017-12-14 | 1,024600 |
| 2017-12-13 | 1,017500 |
| 2017-12-12 | 1,018000 |
| 2017-12-11 | 1,010900 |
| 2017-12-08 | 1,020100 |
| 2017-12-07 | 1,014900 |
| 2017-12-06 | 1,013000 |
| 2017-12-05 | 1,019200 |
| 2017-12-04 | 1,024100 |
| 2017-12-01 | 1,020400 |
| 2017-11-30 | 1,026200 |
| 2017-11-29 | 1,028800 |
| 2017-11-28 | 1,039600 |
| 2017-11-27 | 1,040000 |
| 2017-11-24 | 1,041100 |
| 2017-11-23 | 1,041000 |
| 2017-11-22 | 1,041700 |
| 2017-11-21 | 1,041400 |
| 2017-11-20 | 1,037500 |
| 2017-11-17 | 1,036600 |
| 2017-11-16 | 1,029400 |
| 2017-11-15 | 1,030500 |
| 2017-11-14 | 1,042100 |
| 2017-11-13 | 1,041400 |
| 2017-11-10 | 1,043600 |
| 2017-11-09 | 1,045900 |
| 2017-11-08 | 1,050000 |
| 2017-11-07 | 1,049300 |
| 2017-11-06 | 1,050700 |
| 2017-11-03 | 1,050200 |
| 2017-11-02 | 1,058200 |
| 2017-10-31 | 1,057100 |
| 2017-10-30 | 1,058100 |
| 2017-10-27 | 1,052800 |
| 2017-10-26 | 1,050500 |
| 2017-10-25 | 1,052300 |
| 2017-10-24 | 1,047600 |
| 2017-10-20 | 1,059000 |
| 2017-10-19 | 1,060300 |
| 2017-10-18 | 1,067800 |
| 2017-10-17 | 1,068500 |
| 2017-10-16 | 1,071000 |
| 2017-10-13 | 1,069100 |
| 2017-10-12 | 1,069100 |
| 2017-10-11 | 1,069500 |
| 2017-10-10 | 1,057600 |
| 2017-10-09 | 1,055900 |
| 2017-10-06 | 1,052500 |
| 2017-10-05 | 1,045500 |
| 2017-10-04 | 1,041000 |
| 2017-10-03 | 1,045700 |
| 2017-10-02 | 1,047600 |
| 2017-09-29 | 1,042400 |
| 2017-09-28 | 1,038100 |
| 2017-09-27 | 1,036900 |
| 2017-09-26 | 1,042600 |
| 2017-09-25 | 1,048100 |
| 2017-09-22 | 1,055100 |
| 2017-09-21 | 1,054700 |
| 2017-09-20 | 1,061600 |
| 2017-09-19 | 1,062700 |
| 2017-09-18 | 1,063300 |
| 2017-09-15 | 1,065300 |
| 2017-09-14 | 1,064000 |
| 2017-09-13 | 1,063600 |
| 2017-09-12 | 1,066200 |
| 2017-09-11 | 1,065900 |
| 2017-09-08 | 1,057000 |
| 2017-09-07 | 1,062300 |
| 2017-09-06 | 1,065900 |
| 2017-09-05 | 1,069000 |
| 2017-09-04 | 1,066100 |
| 2017-09-01 | 1,068000 |
| 2017-08-31 | 1,069100 |
| 2017-08-30 | 1,072100 |
| 2017-08-29 | 1,068200 |
| 2017-08-28 | 1,079500 |
| 2017-08-25 | 1,072500 |
| 2017-08-24 | 1,067500 |
| 2017-08-23 | 1,056200 |
| 2017-08-22 | 1,055500 |
| 2017-08-21 | 1,050600 |
| 2017-08-18 | 1,048000 |
| 2017-08-17 | 1,050600 |
| 2017-08-16 | 1,052800 |
| 2017-08-15 | 1,052300 |
| 2017-08-14 | 1,052100 |
| 2017-08-11 | 1,049000 |
| 2017-08-10 | 1,053000 |
| 2017-08-09 | 1,059900 |
| 2017-08-08 | 1,068800 |
| 2017-08-07 | 1,059600 |
| 2017-08-04 | 1,054300 |
| 2017-08-03 | 1,048600 |
| 2017-08-02 | 1,043800 |
| 2017-08-01 | 1,047500 |
| 2017-07-31 | 1,041800 |
| 2017-07-28 | 1,040400 |
| 2017-07-27 | 1,042600 |
| 2017-07-26 | 1,040700 |
| 2017-07-25 | 1,035800 |
| 2017-07-24 | 1,031800 |
| 2017-07-21 | 1,033800 |
| 2017-07-20 | 1,042200 |
| 2017-07-19 | 1,046200 |
| 2017-07-18 | 1,046100 |
| 2017-07-17 | 1,044700 |
| 2017-07-14 | 1,041000 |
| 2017-07-13 | 1,040900 |
| 2017-07-12 | 1,035900 |
| 2017-07-11 | 1,027600 |
| 2017-07-10 | 1,027200 |
| 2017-07-07 | 1,022700 |
| 2017-07-06 | 1,025100 |
| 2017-07-05 | 1,023900 |
| 2017-07-04 | 1,018400 |
| 2017-07-03 | 1,016400 |
| 2017-06-30 | 1,016600 |
| 2017-06-29 | 1,022200 |
| 2017-06-28 | 1,027200 |
| 2017-06-27 | 1,029300 |
| 2017-06-26 | 1,032600 |
| 2017-06-23 | 1,024500 |
| 2017-06-22 | 1,028900 |
| 2017-06-21 | 1,032200 |
| 2017-06-20 | 1,030200 |
| 2017-06-19 | 1,034800 |
| 2017-06-16 | 1,026200 |
| 2017-06-15 | 1,024900 |
| 2017-06-14 | 1,030900 |
| 2017-06-13 | 1,031500 |
| 2017-06-12 | 1,029400 |
| 2017-06-09 | 1,036600 |
| 2017-06-08 | 1,040500 |
| 2017-06-07 | 1,031900 |
| 2017-06-06 | 1,033700 |
| 2017-06-02 | 1,037800 |
| 2017-06-01 | 1,032100 |
| 2017-05-31 | 1,032900 |
| 2017-05-30 | 1,036500 |
| 2017-05-29 | 1,044600 |
| 2017-05-26 | 1,044200 |
| 2017-05-25 | 1,047700 |
| 2017-05-24 | 1,040500 |
| 2017-05-23 | 1,034700 |
| 2017-05-22 | 1,046200 |
| 2017-05-19 | 1,042000 |
| 2017-05-18 | 1,032200 |
| 2017-05-17 | 1,033800 |
| 2017-05-16 | 1,039000 |
| 2017-05-15 | 1,047000 |
| 2017-05-12 | 1,042900 |
| 2017-05-11 | 1,035100 |
| 2017-05-10 | 1,038000 |
| 2017-05-09 | 1,041800 |
| 2017-05-08 | 1,031400 |
| 2017-05-05 | 1,036000 |
| 2017-05-04 | 1,032400 |
| 2017-05-03 | 1,029200 |
| 2017-05-02 | 1,040600 |
| 2017-04-28 | 1,034800 |
| 2017-04-27 | 1,041300 |
| 2017-04-26 | 1,038100 |
| 2017-04-25 | 1,032500 |
| 2017-04-24 | 1,021000 |
| 2017-04-21 | 1,006500 |
| 2017-04-20 | 1,006200 |
| 2017-04-19 | 1,001600 |
| 2017-04-18 | 0,993400 |
| 2017-04-13 | 0,993000 |
| 2017-04-12 | 0,991400 |
| 2017-04-11 | 0,993500 |
| 2017-04-10 | 0,997600 |
| 2017-04-07 | 0,998800 |
| 2017-04-06 | 0,997100 |
| 2017-04-05 | 1,008900 |
| 2017-04-04 | 1,000200 |
| 2017-04-03 | 0,998500 |
| 2017-03-31 | 0,985700 |
| 2017-03-30 | 1,001800 |
| 2017-03-29 | 0,995600 |
| 2017-03-28 | 0,996700 |
| 2017-03-27 | 0,991100 |
| 2017-03-24 | 0,997100 |
| 2017-03-23 | 0,996700 |
| 2017-03-22 | 0,994500 |
| 2017-03-21 | 1,002200 |
| 2017-03-20 | 1,009600 |
| 2017-03-17 | 1,013000 |
| 2017-03-16 | 1,008900 |
| 2017-03-14 | 0,996500 |
| 2017-03-13 | 0,997200 |
| 2017-03-10 | 0,987600 |
| 2017-03-09 | 0,989900 |
| 2017-03-08 | 0,992100 |
| 2017-03-07 | 0,992100 |
| 2017-03-06 | 1,001600 |
| 2017-03-03 | 1,005600 |
| 2017-03-02 | 1,010100 |
| 2017-03-01 | 1,014100 |
| 2017-02-28 | 0,988700 |
| 2017-02-27 | 0,997400 |
| 2017-02-24 | 0,996500 |
| 2017-02-23 | 1,012900 |
| 2017-02-22 | 1,017500 |
| 2017-02-21 | 1,019700 |
| 2017-02-20 | 1,004500 |
| 2017-02-17 | 1,000200 |
| 2017-02-16 | 1,006500 |
| 2017-02-15 | 1,002200 |
| 2017-02-14 | 0,996600 |
| 2017-02-13 | 0,996100 |
| 2017-02-10 | 0,988900 |
| 2017-02-09 | 0,978300 |
| 2017-02-08 | 0,968500 |
| 2017-02-07 | 0,967000 |
| 2017-02-06 | 0,965600 |
| 2017-02-03 | 0,964100 |
| 2017-02-02 | 0,959500 |
| 2017-02-01 | 0,961500 |
| 2017-01-31 | 0,954000 |
| 2017-01-30 | 0,952600 |
| 2017-01-27 | 0,960600 |
| 2017-01-26 | 0,958400 |
| 2017-01-25 | 0,958900 |
| 2017-01-24 | 0,941900 |
| 2017-01-23 | 0,938400 |
| 2017-01-20 | 0,941300 |
| 2017-01-19 | 0,941600 |
| 2017-01-18 | 0,943000 |
| 2017-01-17 | 0,943000 |
| 2017-01-16 | 0,945900 |
| 2017-01-13 | 0,943000 |
| 2017-01-12 | 0,944900 |
| 2017-01-11 | 0,948300 |
| 2017-01-10 | 0,945900 |
| 2017-01-09 | 0,944800 |
| 2017-01-06 | 0,945400 |
| 2017-01-05 | 0,942200 |
| 2017-01-04 | 0,942500 |
| 2017-01-03 | 0,934200 |
| 2017-01-02 | 0,923700 |
| 2016-12-30 | 0,921200 |
| 2016-12-29 | 0,918600 |
| 2016-12-28 | 0,919900 |
| 2016-12-27 | 0,919700 |
| 2016-12-23 | 0,916100 |
| 2016-12-22 | 0,917100 |
| 2016-12-21 | 0,916000 |
| 2016-12-20 | 0,917400 |
| 2016-12-19 | 0,911500 |
| 2016-12-16 | 0,913100 |
| 2016-12-15 | 0,907700 |
| 2016-12-14 | 0,905700 |
| 2016-12-13 | 0,904100 |
| 2016-12-12 | 0,892200 |
| 2016-12-09 | 0,892600 |
| 2016-12-08 | 0,896500 |
| 2016-12-07 | 0,890100 |
| 2016-12-06 | 0,885100 |
| 2016-12-05 | 0,874200 |
| 2016-12-02 | 0,862300 |
| 2016-12-01 | 0,860000 |
| 2016-11-30 | 0,864100 |
| 2016-11-29 | 0,863300 |
| 2016-11-28 | 0,868300 |
| 2016-11-25 | 0,873000 |
| 2016-11-24 | 0,874700 |
| 2016-11-23 | 0,873400 |
| 2016-11-22 | 0,874300 |
| 2016-11-21 | 0,867600 |
| 2016-11-18 | 0,862500 |
| 2016-11-17 | 0,867500 |
| 2016-11-16 | 0,868300 |
| 2016-11-15 | 0,876700 |
| 2016-11-14 | 0,874600 |
| 2016-11-11 | 0,883100 |
| 2016-11-10 | 0,889400 |
| 2016-11-09 | 0,886100 |
| 2016-11-08 | 0,884100 |
| 2016-11-07 | 0,880500 |
| 2016-11-04 | 0,876600 |
| 2016-11-03 | 0,882900 |
| 2016-11-02 | 0,874700 |
| 2016-10-28 | 0,890700 |
| 2016-10-27 | 0,885800 |
| 2016-10-26 | 0,882500 |
| 2016-10-25 | 0,886700 |
| 2016-10-24 | 0,888100 |
| 2016-10-21 | 0,881100 |
| 2016-10-20 | 0,879000 |
| 2016-10-19 | 0,878200 |
| 2016-10-18 | 0,871600 |
| 2016-10-17 | 0,866900 |
| 2016-10-14 | 0,866300 |
| 2016-10-13 | 0,865600 |
| 2016-10-12 | 0,875700 |
| 2016-10-11 | 0,878400 |
| 2016-10-10 | 0,881700 |
| 2016-10-07 | 0,874400 |
| 2016-10-06 | 0,877700 |
| 2016-10-05 | 0,875500 |
| 2016-10-04 | 0,869100 |
| 2016-10-03 | 0,860000 |
| 2016-09-30 | 0,855900 |
| 2016-09-29 | 0,862700 |
| 2016-09-28 | 0,857300 |
| 2016-09-27 | 0,857000 |
| 2016-09-26 | 0,861900 |
| 2016-09-23 | 0,871400 |
| 2016-09-22 | 0,878200 |
| 2016-09-21 | 0,868700 |
| 2016-09-20 | 0,867000 |
| 2016-09-19 | 0,866000 |
| 2016-09-16 | 0,860100 |
| 2016-09-15 | 0,860500 |
| 2016-09-14 | 0,857700 |
| 2016-09-13 | 0,853500 |
| 2016-09-12 | 0,858300 |
| 2016-09-09 | 0,866200 |
| 2016-09-08 | 0,876800 |
| 2016-09-07 | 0,880500 |
| 2016-09-06 | 0,872800 |
| 2016-09-05 | 0,869400 |
| 2016-09-02 | 0,861600 |
| 2016-09-01 | 0,857500 |
| 2016-08-31 | 0,860900 |
| 2016-08-30 | 0,861800 |
| 2016-08-29 | 0,857300 |
| 2016-08-26 | 0,857000 |
| 2016-08-25 | 0,858000 |
| 2016-08-24 | 0,862300 |
| 2016-08-23 | 0,858500 |
| 2016-08-22 | 0,859400 |
| 2016-08-19 | 0,860900 |
| 2016-08-18 | 0,866000 |
| 2016-08-17 | 0,868100 |
| 2016-08-16 | 0,875000 |
| 2016-08-15 | 0,881200 |
| 2016-08-12 | 0,881200 |
| 2016-08-11 | 0,882400 |
| 2016-08-10 | 0,880300 |
| 2016-08-09 | 0,879300 |
| 2016-08-08 | 0,875400 |
| 2016-08-05 | 0,869300 |
| 2016-08-04 | 0,868900 |
| 2016-08-03 | 0,859300 |
| 2016-08-02 | 0,863500 |
| 2016-08-01 | 0,855200 |
| 2016-07-29 | 0,858500 |
| 2016-07-28 | 0,862800 |
| 2016-07-27 | 0,866000 |
| 2016-07-26 | 0,867700 |
| 2016-07-25 | 0,872000 |
| 2016-07-22 | 0,867000 |
| 2016-07-21 | 0,867000 |
| 2016-07-20 | 0,862100 |
| 2016-07-19 | 0,858200 |
| 2016-07-18 | 0,855400 |
| 2016-07-15 | 0,844300 |
| 2016-07-14 | 0,838500 |
| 2016-07-13 | 0,829600 |
| 2016-07-12 | 0,835300 |
| 2016-07-11 | 0,828800 |
| 2016-07-08 | 0,815900 |
| 2016-07-07 | 0,815300 |
| 2016-07-06 | 0,811400 |
| 2016-07-05 | 0,814500 |
| 2016-07-04 | 0,817600 |
| 2016-07-01 | 0,826300 |
| 2016-06-30 | 0,828400 |
| 2016-06-29 | 0,823500 |
| 2016-06-28 | 0,822800 |
| 2016-06-27 | 0,804800 |
| 2016-06-24 | 0,826200 |
| 2016-06-23 | 0,864200 |
| 2016-06-22 | 0,856500 |
| 2016-06-21 | 0,850400 |
| 2016-06-20 | 0,844400 |
| 2016-06-17 | 0,831900 |
| 2016-06-16 | 0,821100 |
| 2016-06-15 | 0,830200 |
| 2016-06-14 | 0,823100 |
| 2016-06-13 | 0,829300 |
| 2016-06-10 | 0,841300 |
| 2016-06-09 | 0,862600 |
| 2016-06-08 | 0,874600 |
| 2016-06-07 | 0,870400 |
| 2016-06-06 | 0,860600 |
| 2016-06-03 | 0,853100 |
| 2016-06-02 | 0,851600 |
| 2016-06-01 | 0,848700 |
| 2016-05-31 | 0,857700 |
| 2016-05-30 | 0,865500 |
| 2016-05-27 | 0,867000 |
| 2016-05-26 | 0,865000 |
| 2016-05-25 | 0,864700 |
| 2016-05-24 | 0,854400 |
| 2016-05-23 | 0,846800 |
| 2016-05-20 | 0,848300 |
| 2016-05-19 | 0,844500 |
| 2016-05-18 | 0,853800 |
| 2016-05-17 | 0,858700 |
| 2016-05-13 | 0,851500 |
| 2016-05-12 | 0,851800 |
| 2016-05-11 | 0,848100 |
| 2016-05-10 | 0,853600 |
| 2016-05-09 | 0,854500 |
| 2016-05-06 | 0,852300 |
| 2016-05-05 | 0,856000 |
| 2016-05-04 | 0,860600 |
| 2016-05-03 | 0,872300 |
| 2016-05-02 | 0,880100 |
| 2016-04-29 | 0,882200 |
| 2016-04-28 | 0,879300 |
| 2016-04-27 | 0,880200 |
| 2016-04-26 | 0,884900 |
| 2016-04-25 | 0,884000 |
| 2016-04-22 | 0,894300 |
| 2016-04-21 | 0,899100 |
| 2016-04-20 | 0,909200 |
| 2016-04-19 | 0,907000 |
| 2016-04-18 | 0,897100 |
| 2016-04-15 | 0,897300 |
| 2016-04-14 | 0,895200 |
| 2016-04-13 | 0,890400 |
| 2016-04-12 | 0,877300 |
| 2016-04-11 | 0,882700 |
| 2016-04-08 | 0,884200 |
| 2016-04-07 | 0,878400 |
| 2016-04-06 | 0,883900 |
| 2016-04-05 | 0,887900 |
| 2016-04-04 | 0,904900 |
| 2016-04-01 | 0,900300 |
| 2016-03-31 | 0,908800 |
| 2016-03-30 | 0,905400 |
| 2016-03-29 | 0,892000 |
| 2016-03-25 | 0,884300 |
| 2016-03-24 | 0,884400 |
| 2016-03-23 | 0,889200 |
| 2016-03-22 | 0,899600 |
| 2016-03-21 | 0,900100 |
| 2016-03-18 | 0,906200 |
| 2016-03-17 | 0,893400 |
| 2016-03-16 | 0,885800 |
| 2016-03-11 | 0,888900 |
| 2016-03-10 | 0,872900 |
| 2016-03-09 | 0,871900 |
| 2016-03-08 | 0,870600 |
| 2016-03-07 | 0,871700 |
| 2016-03-05 | 0,869200 |
| 2016-03-04 | 0,869300 |
| 2016-03-03 | 0,863700 |
| 2016-03-02 | 0,851100 |
| 2016-03-01 | 0,848000 |
| 2016-02-29 | 0,840800 |
| 2016-02-26 | 0,845200 |
| 2016-02-25 | 0,843600 |
| 2016-02-24 | 0,835000 |
| 2016-02-23 | 0,848600 |
| 2016-02-22 | 0,857500 |
| 2016-02-19 | 0,845500 |
| 2016-02-18 | 0,844900 |
| 2016-02-17 | 0,844100 |
| 2016-02-16 | 0,826800 |
| 2016-02-15 | 0,831900 |
| 2016-02-12 | 0,817200 |
| 2016-02-11 | 0,810700 |
| 2016-02-10 | 0,818400 |
| 2016-02-09 | 0,810800 |
| 2016-02-08 | 0,822700 |
| 2016-02-05 | 0,842800 |
| 2016-02-04 | 0,836700 |
| 2016-02-03 | 0,822500 |
| 2016-02-02 | 0,828500 |
| 2016-02-01 | 0,845700 |
| 2016-01-29 | 0,845800 |
| 2016-01-28 | 0,832100 |
| 2016-01-27 | 0,826100 |
| 2016-01-26 | 0,824000 |
| 2016-01-25 | 0,821600 |
| 2016-01-22 | 0,823500 |
| 2016-01-21 | 0,802500 |
| 2016-01-20 | 0,797200 |
| 2016-01-19 | 0,809600 |
| 2016-01-18 | 0,804200 |
| 2016-01-15 | 0,820100 |
| 2016-01-14 | 0,842500 |
| 2016-01-13 | 0,847100 |
| 2016-01-12 | 0,843200 |
| 2016-01-11 | 0,831100 |
| 2016-01-08 | 0,837400 |
| 2016-01-07 | 0,842800 |
| 2016-01-06 | 0,857600 |
| 2016-01-05 | 0,862700 |
| 2016-01-04 | 0,863500 |
| 2015-12-31 | 0,882500 |
| 2015-12-30 | 0,885000 |
| 2015-12-29 | 0,894000 |
| 2015-12-28 | 0,884200 |
| 2015-12-23 | 0,882800 |
| 2015-12-22 | 0,877200 |
| 2015-12-21 | 0,878400 |
| 2015-12-18 | 0,872900 |
| 2015-12-17 | 0,867400 |
| 2015-12-16 | 0,861000 |
| 2015-12-15 | 0,849500 |
| 2015-12-14 | 0,837100 |
| 2015-12-12 | 0,838800 |
| 2015-12-11 | 0,838900 |
| 2015-12-10 | 0,850900 |
| 2015-12-09 | 0,847100 |
| 2015-12-08 | 0,857000 |
| 2015-12-07 | 0,872100 |
| 2015-12-04 | 0,878200 |
| 2015-12-03 | 0,875400 |
| 2015-12-02 | 0,889400 |
| 2015-12-01 | 0,898000 |
| 2015-11-30 | 0,898800 |
| 2015-11-27 | 0,896500 |
| 2015-11-26 | 0,901700 |
| 2015-11-25 | 0,896000 |
| 2015-11-24 | 0,896100 |
| 2015-11-23 | 0,907800 |
| 2015-11-20 | 0,913900 |
| 2015-11-19 | 0,909400 |
| 2015-11-18 | 0,915100 |
| 2015-11-17 | 0,906200 |
| 2015-11-16 | 0,896100 |
| 2015-11-13 | 0,897700 |
| 2015-11-12 | 0,905000 |
| 2015-11-11 | 0,912200 |
| 2015-11-10 | 0,910100 |
| 2015-11-09 | 0,906000 |
| 2015-11-06 | 0,904400 |
| 2015-11-05 | 0,902800 |
| 2015-11-04 | 0,906400 |
| 2015-11-03 | 0,904800 |
| 2015-11-02 | 0,908800 |
| 2015-10-30 | 0,907600 |
| 2015-10-29 | 0,906500 |
| 2015-10-28 | 0,914800 |
| 2015-10-27 | 0,916500 |
| 2015-10-26 | 0,915600 |
| 2015-10-22 | 0,915800 |
| 2015-10-21 | 0,904100 |
| 2015-10-20 | 0,910000 |
| 2015-10-19 | 0,911600 |
| 2015-10-16 | 0,915300 |
| 2015-10-15 | 0,918900 |
| 2015-10-14 | 0,913600 |
| 2015-10-13 | 0,916100 |
| 2015-10-12 | 0,923400 |
| 2015-10-09 | 0,922200 |
| 2015-10-08 | 0,916900 |
| 2015-10-07 | 0,910200 |
| 2015-10-06 | 0,906700 |
| 2015-10-05 | 0,902900 |
| 2015-10-02 | 0,890500 |
| 2015-10-01 | 0,894900 |
| 2015-09-30 | 0,898500 |
| 2015-09-29 | 0,892800 |
| 2015-09-28 | 0,891000 |
| 2015-09-25 | 0,901700 |
| 2015-09-24 | 0,896400 |
| 2015-09-23 | 0,902300 |
| 2015-09-22 | 0,908600 |
| 2015-09-21 | 0,923600 |
| 2015-09-18 | 0,920700 |
| 2015-09-17 | 0,934400 |
| 2015-09-16 | 0,926400 |
| 2015-09-15 | 0,927300 |
| 2015-09-14 | 0,923900 |
| 2015-09-11 | 0,928000 |
| 2015-09-10 | 0,925600 |
| 2015-09-09 | 0,917400 |
| 2015-09-08 | 0,914800 |
| 2015-09-07 | 0,910900 |
| 2015-09-04 | 0,915200 |
| 2015-09-03 | 0,926200 |
| 2015-09-02 | 0,909500 |
| 2015-09-01 | 0,904400 |
| 2015-08-31 | 0,923800 |
| 2015-08-28 | 0,921100 |
| 2015-08-27 | 0,918600 |
| 2015-08-26 | 0,901100 |
| 2015-08-25 | 0,900300 |
| 2015-08-24 | 0,887700 |
| 2015-08-19 | 0,952700 |
| 2015-08-18 | 0,950500 |
| 2015-08-17 | 0,952000 |
| 2015-08-14 | 0,953400 |
| 2015-08-13 | 0,963900 |
| 2015-08-12 | 0,951300 |
| 2015-08-11 | 0,959300 |
| 2015-08-10 | 0,962000 |
| 2015-08-08 | 0,957000 |
| 2015-08-07 | 0,957000 |
| 2015-08-06 | 0,952100 |
| 2015-08-05 | 0,971500 |
| 2015-08-04 | 0,964200 |
| 2015-08-03 | 0,972300 |
| 2015-07-31 | 0,970300 |
| 2015-07-30 | 0,962300 |
| 2015-07-29 | 0,967700 |
| 2015-07-28 | 0,963000 |
| 2015-07-27 | 0,955700 |
| 2015-07-24 | 0,956900 |
| 2015-07-23 | 0,963000 |
| 2015-07-22 | 0,965700 |
| 2015-07-21 | 0,981200 |
| 2015-07-20 | 0,974800 |
| 2015-07-17 | 0,984700 |
| 2015-07-16 | 0,989800 |
| 2015-07-15 | 0,976200 |
| 2015-07-14 | 0,972400 |
| 2015-07-13 | 0,974900 |
| 2015-07-10 | 0,965400 |
| 2015-07-09 | 0,947000 |
| 2015-07-08 | 0,934600 |
| 2015-07-07 | 0,937900 |
| 2015-07-06 | 0,956000 |
| 2015-07-03 | 0,959000 |
| 2015-07-02 | 0,967600 |
| 2015-07-01 | 0,970100 |
| 2015-06-30 | 0,973200 |
| 2015-06-29 | 0,964300 |
| 2015-06-26 | 0,983100 |
| 2015-06-25 | 0,980300 |
| 2015-06-24 | 0,980900 |
| 2015-06-23 | 0,985500 |
| 2015-06-22 | 0,980500 |
| 2015-06-19 | 0,962600 |
| 2015-06-18 | 0,966300 |
| 2015-06-17 | 0,971500 |
| 2015-06-16 | 0,978500 |
| 2015-06-15 | 0,975700 |
| 2015-06-12 | 0,981700 |
| 2015-06-11 | 0,993600 |
| 2015-06-10 | 0,987900 |
| 2015-06-09 | 0,975500 |
| 2015-06-08 | 0,977200 |
| 2015-06-05 | 0,989000 |
| 2015-06-04 | 0,996500 |
| 2015-06-03 | 0,997900 |
| 2015-06-02 | 1,006400 |
| 2015-06-01 | 1,015700 |
| 2015-05-29 | 1,015400 |
| 2015-05-28 | 1,014900 |
| 2015-05-27 | 1,022900 |
| 2015-05-26 | 1,011900 |
| 2015-05-22 | 1,037800 |
| 2015-05-21 | 1,035100 |
| 2015-05-20 | 1,037900 |
| 2015-05-19 | 1,045700 |
| 2015-05-18 | 1,037700 |
| 2015-05-15 | 1,044400 |
| 2015-05-14 | 1,042300 |
| 2015-05-13 | 1,045800 |
| 2015-05-12 | 1,046400 |
| 2015-05-11 | 1,052100 |
| 2015-05-08 | 1,059700 |
| 2015-05-07 | 1,051100 |
| 2015-05-06 | 1,048300 |
| 2015-05-05 | 1,048700 |
| 2015-05-04 | 1,051400 |
| 2015-04-30 | 1,048700 |
| 2015-04-29 | 1,052300 |
| 2015-04-28 | 1,065200 |
| 2015-04-27 | 1,070500 |
| 2015-04-24 | 1,053300 |
| 2015-04-23 | 1,054200 |
| 2015-04-22 | 1,054800 |
| 2015-04-21 | 1,056700 |
| 2015-04-20 | 1,053100 |
| 2015-04-17 | 1,034400 |
| 2015-04-16 | 1,050500 |
| 2015-04-15 | 1,048100 |
| 2015-04-14 | 1,037500 |
| 2015-04-13 | 1,042500 |
| 2015-04-10 | 1,030900 |
| 2015-04-09 | 1,030700 |
| 2015-04-08 | 1,027000 |
| 2015-04-07 | 1,018500 |
| 2015-04-03 | 1,013400 |
| 2015-04-02 | 1,012100 |
| 2015-04-01 | 1,009900 |
| 2015-03-31 | 1,005000 |
| 2015-03-30 | 1,002700 |
| 2015-03-27 | 0,993700 |
| 2015-03-26 | 1,000600 |
| 2015-03-25 | 1,003400 |
| 2015-03-24 | 1,006400 |
| 2015-03-23 | 0,997900 |
| 2015-03-20 | 0,993600 |
| 2015-03-19 | 0,987000 |
| 2015-03-18 | 0,971100 |
| 2015-03-17 | 0,968700 |
| 2015-03-16 | 0,968500 |
| 2015-03-13 | 0,964000 |
| 2015-03-12 | 0,968100 |
| 2015-03-11 | 0,966700 |
| 2015-03-10 | 0,954400 |
| 2015-03-09 | 0,969300 |
| 2015-03-06 | 0,971500 |
| 2015-03-05 | 0,964200 |
| 2015-03-04 | 0,962400 |
| 2015-03-03 | 0,956300 |
| 2015-03-02 | 0,970000 |
| 2015-02-27 | 0,973500 |
| 2015-02-26 | 0,976700 |
| 2015-02-25 | 0,968700 |
| 2015-02-24 | 0,970700 |
| 2015-02-23 | 0,963900 |
| 2015-02-20 | 0,962600 |
| 2015-02-19 | 0,954600 |
| 2015-02-18 | 0,950200 |
| 2015-02-17 | 0,957800 |
| 2015-02-16 | 0,964700 |
| 2015-02-13 | 0,963000 |
| 2015-02-12 | 0,962700 |
| 2015-02-11 | 0,941200 |
| 2015-02-10 | 0,949000 |
| 2015-02-09 | 0,947500 |
| 2015-02-06 | 0,951600 |
| 2015-02-05 | 0,945300 |
| 2015-02-04 | 0,946000 |
| 2015-02-03 | 0,942900 |
| 2015-02-02 | 0,930900 |
| 2015-01-30 | 0,929600 |
| 2015-01-29 | 0,927900 |
| 2015-01-28 | 0,919300 |
| 2015-01-27 | 0,927100 |
| 2015-01-26 | 0,928000 |
| 2015-01-23 | 0,927200 |
| 2015-01-22 | 0,926100 |
| 2015-01-21 | 0,910000 |
| 2015-01-20 | 0,894000 |
| 2015-01-19 | 0,892700 |
| 2015-01-16 | 0,892500 |
| 2015-01-15 | 0,891300 |
| 2015-01-14 | 0,922300 |
| 2015-01-13 | 0,928600 |
| 2015-01-12 | 0,925600 |
| 2015-01-10 | 0,924200 |
| 2015-01-09 | 0,924200 |
| 2015-01-08 | 0,924100 |
| 2015-01-07 | 0,907800 |
| 2015-01-06 | 0,891200 |
| 2015-01-05 | 0,898300 |
| 2014-12-31 | 0,910400 |
| 2014-12-30 | 0,913600 |
| 2014-12-29 | 0,905400 |
| 2014-12-23 | 0,910200 |
| 2014-12-22 | 0,912500 |
| 2014-12-19 | 0,906500 |
| 2014-12-18 | 0,912400 |
| 2014-12-17 | 0,902700 |
| 2014-12-16 | 0,901900 |
| 2014-12-15 | 0,925700 |
| 2014-12-13 | 0,939000 |
| 2014-12-12 | 0,939100 |
| 2014-12-11 | 0,948400 |
| 2014-12-10 | 0,949700 |
| 2014-12-09 | 0,957000 |
| 2014-12-08 | 0,967400 |
| 2014-12-05 | 0,970400 |
| 2014-12-04 | 0,962700 |
| 2014-12-03 | 0,970700 |
| 2014-12-02 | 0,966400 |
| 2014-12-01 | 0,957600 |
| 2014-11-28 | 0,960900 |
| 2014-11-27 | 0,960800 |
| 2014-11-26 | 0,958000 |
| 2014-11-25 | 0,955900 |
| 2014-11-24 | 0,951900 |
| 2014-11-21 | 0,957000 |
| 2014-11-20 | 0,948100 |
| 2014-11-19 | 0,955700 |
| 2014-11-18 | 0,956400 |
| 2014-11-17 | 0,946600 |
| 2014-11-14 | 0,947100 |
| 2014-11-13 | 0,939100 |
| 2014-11-12 | 0,947300 |
| 2014-11-11 | 0,946900 |
| 2014-11-10 | 0,949000 |
| 2014-11-07 | 0,945900 |
| 2014-11-06 | 0,946900 |
| 2014-11-05 | 0,949200 |
| 2014-11-04 | 0,954000 |
| 2014-11-03 | 0,956500 |
| 2014-10-31 | 0,958800 |
| 2014-10-30 | 0,951000 |
| 2014-10-29 | 0,944200 |
| 2014-10-28 | 0,951500 |
| 2014-10-27 | 0,943500 |
| 2014-10-22 | 0,937300 |
| 2014-10-21 | 0,937800 |
| 2014-10-20 | 0,924100 |
| 2014-10-18 | 0,929600 |
| 2014-10-17 | 0,929600 |
| 2014-10-16 | 0,915100 |
| 2014-10-15 | 0,923000 |
| 2014-10-14 | 0,936200 |
| 2014-10-13 | 0,938300 |
| 2014-10-10 | 0,938300 |
| 2014-10-09 | 0,947300 |
| 2014-10-08 | 0,945100 |
| 2014-10-07 | 0,948700 |
| 2014-10-06 | 0,955800 |
| 2014-10-03 | 0,952300 |
| 2014-10-02 | 0,948200 |
| 2014-10-01 | 0,958600 |
| 2014-09-30 | 0,965700 |
| 2014-09-29 | 0,963700 |
| 2014-09-26 | 0,960100 |
| 2014-09-25 | 0,957400 |
| 2014-09-24 | 0,961600 |
| 2014-09-23 | 0,965000 |
| 2014-09-22 | 0,972800 |
| 2014-09-19 | 0,981800 |
| 2014-09-18 | 0,973000 |
| 2014-09-17 | 0,973200 |
| 2014-09-16 | 0,968500 |
| 2014-09-15 | 0,967400 |
| 2014-09-12 | 0,965900 |
| 2014-09-11 | 0,969500 |
| 2014-09-10 | 0,977000 |
| 2014-09-09 | 0,976700 |
| 2014-09-08 | 0,979400 |
| 2014-09-05 | 0,978500 |
| 2014-09-04 | 0,975800 |
| 2014-09-03 | 0,969800 |
| 2014-09-02 | 0,954000 |
| 2014-09-01 | 0,951000 |
| 2014-08-29 | 0,945000 |
| 2014-08-28 | 0,944900 |
| 2014-08-27 | 0,960200 |
| 2014-08-26 | 0,961900 |
| 2014-08-25 | 0,962400 |
| 2014-08-22 | 0,958700 |
| 2014-08-21 | 0,958400 |
| 2014-08-19 | 0,961700 |
| 2014-08-18 | 0,959400 |
| 2014-08-15 | 0,948500 |
| 2014-08-14 | 0,948300 |
| 2014-08-13 | 0,941100 |
| 2014-08-12 | 0,927600 |
| 2014-08-11 | 0,931100 |
| 2014-08-08 | 0,919600 |
| 2014-08-07 | 0,917800 |
| 2014-08-06 | 0,925600 |
| 2014-08-05 | 0,930800 |
| 2014-08-04 | 0,926500 |
| 2014-08-01 | 0,922800 |
| 2014-07-31 | 0,917900 |
| 2014-07-30 | 0,928100 |
| 2014-07-29 | 0,934400 |
| 2014-07-28 | 0,936600 |
| 2014-07-25 | 0,939900 |
| 2014-07-24 | 0,940900 |
| 2014-07-23 | 0,939800 |
| 2014-07-22 | 0,943300 |
| 2014-07-21 | 0,935300 |
| 2014-07-18 | 0,935300 |
| 2014-07-17 | 0,941200 |
| 2014-07-16 | 0,943000 |
| 2014-07-15 | 0,940800 |
| 2014-07-14 | 0,937600 |
| 2014-07-11 | 0,933400 |
| 2014-07-10 | 0,923400 |
| 2014-07-09 | 0,925600 |
| 2014-07-08 | 0,928400 |
| 2014-07-07 | 0,938100 |
| 2014-07-04 | 0,936700 |
| 2014-07-03 | 0,951800 |
| 2014-07-02 | 0,950500 |
| 2014-07-01 | 0,956200 |
| 2014-06-30 | 0,957400 |
| 2014-06-27 | 0,958100 |
| 2014-06-26 | 0,957700 |
| 2014-06-25 | 0,963500 |
| 2014-06-24 | 0,974200 |
| 2014-06-23 | 0,980700 |
| 2014-06-20 | 0,975100 |
| 2014-06-19 | 0,985200 |
| 2014-06-18 | 0,982900 |
| 2014-06-17 | 0,981700 |
| 2014-06-16 | 0,979600 |
| 2014-06-13 | 0,982700 |
| 2014-06-12 | 0,987100 |
| 2014-06-11 | 0,989800 |
| 2014-06-10 | 0,992600 |
| 2014-06-06 | 0,992000 |
| 2014-06-05 | 0,982800 |
| 2014-06-04 | 0,979000 |
| 2014-06-03 | 0,975300 |
| 2014-06-02 | 0,979100 |
| 2014-05-30 | 0,978600 |
| 2014-05-29 | 0,980300 |
| 2014-05-28 | 0,975500 |
| 2014-05-27 | 0,975300 |
| 2014-05-26 | 0,973300 |
| 2014-05-23 | 0,971200 |
| 2014-05-22 | 0,968400 |
| 2014-05-21 | 0,953600 |
| 2014-05-20 | 0,950400 |
| 2014-05-19 | 0,945500 |
| 2014-05-16 | 0,941000 |
| 2014-05-15 | 0,941500 |
| 2014-05-14 | 0,950200 |
| 2014-05-13 | 0,948000 |
| 2014-05-12 | 0,952500 |
| 2014-05-10 | 0,947300 |
| 2014-05-09 | 0,947300 |
| 2014-05-08 | 0,950100 |
| 2014-05-07 | 0,942800 |
| 2014-05-06 | 0,942300 |
| 2014-05-05 | 0,943600 |
| 2014-04-30 | 0,951800 |
| 2014-04-29 | 0,954500 |
| 2014-04-28 | 0,944100 |
| 2014-04-25 | 0,943800 |
| 2014-04-24 | 0,952400 |
| 2014-04-23 | 0,958200 |
| 2014-04-22 | 0,960000 |
| 2014-04-18 | 0,954500 |
| 2014-04-17 | 0,953300 |
| 2014-04-16 | 0,941000 |
| 2014-04-15 | 0,939200 |
| 2014-04-14 | 0,951300 |
| 2014-04-11 | 0,955900 |
| 2014-04-10 | 0,961700 |
| 2014-04-09 | 0,958300 |
| 2014-04-08 | 0,956900 |
| 2014-04-07 | 0,956000 |
| 2014-04-04 | 0,964000 |
| 2014-04-03 | 0,959300 |
| 2014-04-02 | 0,960300 |
| 2014-04-01 | 0,953400 |
| 2014-03-31 | 0,949900 |
| 2014-03-28 | 0,939400 |
| 2014-03-27 | 0,929100 |
| 2014-03-26 | 0,931600 |
| 2014-03-25 | 0,919800 |
| 2014-03-24 | 0,913100 |
| 2014-03-21 | 0,913100 |
| 2014-03-20 | 0,916900 |
| 2014-03-19 | 0,918700 |
| 2014-03-18 | 0,916200 |
| 2014-03-17 | 0,914200 |
| 2014-03-14 | 0,891400 |
| 2014-03-13 | 0,895600 |
| 2014-03-12 | 0,902800 |
| 2014-03-11 | 0,913100 |
| 2014-03-10 | 0,916700 |
| 2014-03-07 | 0,931500 |
| 2014-03-06 | 0,945800 |
| 2014-03-05 | 0,940600 |
| 2014-03-04 | 0,937900 |
| 2014-03-03 | 0,920500 |
| 2014-02-28 | 0,961100 |
| 2014-02-27 | 0,952400 |
| 2014-02-26 | 0,960400 |
| 2014-02-25 | 0,967700 |
| 2014-02-24 | 0,976400 |
| 2014-02-21 | 0,971200 |
| 2014-02-20 | 0,962000 |
| 2014-02-19 | 0,967300 |
| 2014-02-18 | 0,966500 |
| 2014-02-17 | 0,970800 |
| 2014-02-14 | 0,967300 |
| 2014-02-13 | 0,965100 |
| 2014-02-12 | 0,965600 |
| 2014-02-11 | 0,950400 |
| 2014-02-10 | 0,945200 |
| 2014-02-07 | 0,948400 |
| 2014-02-06 | 0,949300 |
| 2014-02-05 | 0,934100 |
| 2014-02-04 | 0,929900 |
| 2014-02-03 | 0,929200 |
| 2014-01-31 | 0,930700 |
| 2014-01-30 | 0,932400 |
| 2014-01-29 | 0,929800 |
| 2014-01-28 | 0,941800 |
| 2014-01-27 | 0,935900 |
| 2014-01-24 | 0,947700 |
| 2014-01-23 | 0,969000 |
| 2014-01-22 | 0,976300 |
| 2014-01-21 | 0,972600 |
| 2014-01-20 | 0,966800 |
| 2014-01-17 | 0,965000 |
| 2014-01-16 | 0,970700 |
| 2014-01-15 | 0,972300 |
| 2014-01-14 | 0,965500 |
| 2014-01-13 | 0,962800 |
| 2014-01-10 | 0,949100 |
| 2014-01-09 | 0,944100 |
| 2014-01-08 | 0,948200 |
| 2014-01-07 | 0,940600 |
| 2014-01-06 | 0,947700 |
| 2014-01-03 | 0,951500 |
| 2014-01-02 | 0,955900 |
| 2013-12-31 | 0,949900 |
| 2013-12-30 | 0,952400 |
| 2013-12-23 | 0,951100 |
| 2013-12-21 | 0,954200 |
| 2013-12-20 | 0,954200 |
| 2013-12-19 | 0,945700 |
| 2013-12-18 | 0,953300 |
| 2013-12-17 | 0,947800 |
| 2013-12-16 | 0,951700 |
| 2013-12-13 | 0,942000 |
| 2013-12-12 | 0,942100 |
| 2013-12-11 | 0,951000 |
| 2013-12-10 | 0,949900 |
| 2013-12-09 | 0,951400 |
| 2013-12-07 | 0,952400 |
| 2013-12-06 | 0,952400 |
| 2013-12-05 | 0,952300 |
| 2013-12-04 | 0,959400 |
| 2013-12-03 | 0,961800 |
| 2013-12-02 | 0,968300 |
| 2013-11-29 | 0,979500 |
| 2013-11-28 | 0,976300 |
| 2013-11-27 | 0,977300 |
| 2013-11-26 | 0,970400 |
| 2013-11-25 | 0,981600 |
| 2013-11-22 | 0,976900 |
| 2013-11-21 | 0,972000 |
| 2013-11-20 | 0,977600 |
| 2013-11-19 | 0,981900 |
| 2013-11-18 | 0,983100 |
| 2013-11-15 | 0,969200 |
| 2013-11-14 | 0,959500 |
| 2013-11-13 | 0,947200 |
| 2013-11-12 | 0,959200 |
| 2013-11-11 | 0,962700 |
| 2013-11-08 | 0,965500 |
| 2013-11-07 | 0,976500 |
| 2013-11-06 | 0,942400 |
| 2013-11-05 | 0,933800 |
| 2013-11-04 | 0,941900 |
| 2013-10-31 | 0,931700 |
| 2013-10-30 | 0,938300 |
| 2013-10-29 | 0,933100 |
| 2013-10-28 | 0,924000 |
| 2013-10-25 | 0,920300 |
| 2013-10-24 | 0,921700 |
| 2013-10-22 | 0,924100 |
| 2013-10-21 | 0,925800 |
| 2013-10-18 | 0,914700 |
| 2013-10-17 | 0,903800 |
| 2013-10-16 | 0,909200 |
| 2013-10-15 | 0,905400 |
| 2013-10-14 | 0,901000 |
| 2013-10-11 | 0,898300 |
| 2013-10-10 | 0,896600 |
| 2013-10-09 | 0,879900 |
| 2013-10-08 | 0,877000 |
| 2013-10-07 | 0,877800 |
| 2013-10-04 | 0,881900 |
| 2013-10-03 | 0,885700 |
| 2013-10-02 | 0,885400 |
| 2013-10-01 | 0,887400 |
| 2013-09-30 | 0,882600 |
| 2013-09-27 | 0,885200 |
| 2013-09-26 | 0,888500 |
| 2013-09-25 | 0,888800 |
| 2013-09-24 | 0,884900 |
| 2013-09-23 | 0,885200 |
| 2013-09-20 | 0,884500 |
| 2013-09-19 | 0,894200 |
| 2013-09-18 | 0,885100 |
| 2013-09-17 | 0,882300 |
| 2013-09-16 | 0,885900 |
| 2013-09-13 | 0,880700 |
| 2013-09-12 | 0,887700 |
| 2013-09-11 | 0,882600 |
| 2013-09-10 | 0,876100 |
| 2013-09-09 | 0,862000 |
| 2013-09-06 | 0,850500 |
| 2013-09-05 | 0,847500 |
| 2013-09-04 | 0,861300 |
| 2013-09-03 | 0,870100 |
| 2013-09-02 | 0,873500 |
| 2013-08-30 | 0,872300 |
| 2013-08-29 | 0,868200 |
| 2013-08-28 | 0,864700 |
| 2013-08-27 | 0,867500 |
| 2013-08-26 | 0,883300 |
| 2013-08-24 | 0,882400 |
| 2013-08-23 | 0,882400 |
| 2013-08-22 | 0,879300 |
| 2013-08-21 | 0,871200 |
| 2013-08-16 | 0,890200 |
| 2013-08-15 | 0,889100 |
| 2013-08-14 | 0,895700 |
| 2013-08-13 | 0,899100 |
| 2013-08-12 | 0,898600 |
| 2013-08-09 | 0,894900 |
| 2013-08-08 | 0,889600 |
| 2013-08-07 | 0,876300 |
| 2013-08-06 | 0,873800 |
| 2013-08-05 | 0,880800 |
| 2013-08-02 | 0,880400 |
| 2013-08-01 | 0,869000 |
| 2013-07-31 | 0,857400 |
| 2013-07-30 | 0,853800 |
| 2013-07-29 | 0,852900 |
| 2013-07-26 | 0,854300 |
| 2013-07-25 | 0,856700 |
| 2013-07-24 | 0,858900 |
| 2013-07-23 | 0,858000 |
| 2013-07-22 | 0,851800 |
| 2013-07-19 | 0,848900 |
| 2013-07-18 | 0,854200 |
| 2013-07-17 | 0,858500 |
| 2013-07-16 | 0,859700 |
| 2013-07-15 | 0,863000 |
| 2013-07-12 | 0,858300 |
| 2013-07-11 | 0,843600 |
| 2013-07-10 | 0,833300 |
| 2013-07-09 | 0,830400 |
| 2013-07-08 | 0,833100 |
| 2013-07-05 | 0,834200 |
| 2013-07-04 | 0,842000 |
| 2013-07-03 | 0,830000 |
| 2013-07-02 | 0,837600 |
| 2013-07-01 | 0,834000 |
| 2013-06-28 | 0,832200 |
| 2013-06-27 | 0,828600 |
| 2013-06-26 | 0,826500 |
| 2013-06-25 | 0,819000 |
| 2013-06-24 | 0,816900 |
| 2013-06-21 | 0,824100 |
| 2013-06-20 | 0,844600 |
| 2013-06-19 | 0,872400 |
| 2013-06-18 | 0,880300 |
| 2013-06-17 | 0,886900 |
| 2013-06-14 | 0,895500 |
| 2013-06-13 | 0,886700 |
| 2013-06-12 | 0,883800 |
| 2013-06-11 | 0,881300 |
| 2013-06-10 | 0,891700 |
| 2013-06-07 | 0,891700 |
| 2013-06-06 | 0,873300 |
| 2013-06-05 | 0,885500 |
| 2013-06-04 | 0,897200 |
| 2013-06-03 | 0,884600 |
| 2013-05-31 | 0,884800 |
| 2013-05-30 | 0,893400 |
| 2013-05-29 | 0,906200 |
| 2013-05-28 | 0,914400 |
| 2013-05-27 | 0,906100 |
| 2013-05-24 | 0,893400 |
| 2013-05-23 | 0,893600 |
| 2013-05-22 | 0,904800 |
| 2013-05-21 | 0,896600 |
| 2013-05-17 | 0,900900 |
| 2013-05-16 | 0,896900 |
| 2013-05-15 | 0,897900 |
| 2013-05-14 | 0,889100 |
| 2013-05-13 | 0,884300 |
| 2013-05-10 | 0,877300 |
| 2013-05-09 | 0,879200 |
| 2013-05-08 | 0,887000 |
| 2013-05-07 | 0,878900 |
| 2013-05-06 | 0,871900 |
| 2013-05-03 | 0,864100 |
| 2013-05-02 | 0,863900 |
| 2013-04-30 | 0,867000 |
| 2013-04-29 | 0,860900 |
| 2013-04-26 | 0,856200 |
| 2013-04-25 | 0,860500 |
| 2013-04-24 | 0,864100 |
| 2013-04-23 | 0,863500 |
| 2013-04-22 | 0,865300 |
| 2013-04-19 | 0,863400 |
| 2013-04-18 | 0,856300 |
| 2013-04-17 | 0,869500 |
| 2013-04-16 | 0,878400 |
| 2013-04-15 | 0,877700 |
| 2013-04-12 | 0,892700 |
| 2013-04-11 | 0,895600 |
| 2013-04-10 | 0,886500 |
| 2013-04-09 | 0,870500 |
| 2013-04-08 | 0,864100 |
| 2013-04-05 | 0,860100 |
| 2013-04-04 | 0,861100 |
| 2013-04-03 | 0,860100 |
| 2013-04-02 | 0,870000 |
| 2013-03-29 | 0,861800 |
| 2013-03-28 | 0,861800 |
| 2013-03-27 | 0,862700 |
| 2013-03-26 | 0,858200 |
| 2013-03-25 | 0,854900 |
| 2013-03-22 | 0,862400 |
| 2013-03-21 | 0,869300 |
| 2013-03-20 | 0,872400 |
| 2013-03-19 | 0,867000 |
| 2013-03-18 | 0,876600 |
| 2013-03-14 | 0,894600 |
| 2013-03-13 | 0,892300 |
| 2013-03-12 | 0,896100 |
| 2013-03-11 | 0,902300 |
| 2013-03-08 | 0,906800 |
| 2013-03-07 | 0,901800 |
| 2013-03-06 | 0,905500 |
| 2013-03-05 | 0,908900 |
| 2013-03-04 | 0,897800 |
| 2013-03-01 | 0,905900 |
| 2013-02-28 | 0,903800 |
| 2013-02-27 | 0,893800 |
| 2013-02-26 | 0,887400 |
| 2013-02-25 | 0,899200 |
| 2013-02-22 | 0,892000 |
| 2013-02-21 | 0,889500 |
| 2013-02-20 | 0,893600 |
| 2013-02-19 | 0,896600 |
| 2013-02-18 | 0,893700 |
| 2013-02-15 | 0,892700 |
| 2013-02-14 | 0,892300 |
| 2013-02-13 | 0,904500 |
| 2013-02-12 | 0,901200 |
| 2013-02-11 | 0,908700 |
| 2013-02-08 | 0,907500 |
| 2013-02-07 | 0,897800 |
| 2013-02-06 | 0,902700 |
| 2013-02-05 | 0,913900 |
| 2013-02-04 | 0,913800 |
| 2013-02-01 | 0,922700 |
| 2013-01-31 | 0,917700 |
| 2013-01-30 | 0,917000 |
| 2013-01-29 | 0,922200 |
| 2013-01-28 | 0,919000 |
| 2013-01-25 | 0,924700 |
| 2013-01-24 | 0,926400 |
| 2013-01-23 | 0,929700 |
| 2013-01-22 | 0,931800 |
| 2013-01-21 | 0,938700 |
| 2013-01-18 | 0,944800 |
| 2013-01-17 | 0,946200 |
| 2013-01-16 | 0,941700 |
| 2013-01-15 | 0,939000 |
| 2013-01-14 | 0,944500 |
| 2013-01-11 | 0,947800 |
| 2013-01-10 | 0,952900 |
| 2013-01-09 | 0,955200 |
| 2013-01-08 | 0,948300 |
| 2013-01-07 | 0,946700 |
| 2013-01-04 | 0,945100 |
| 2013-01-03 | 0,948800 |
| 2013-01-02 | 0,946800 |
| 2012-12-28 | 0,927300 |
| 2012-12-27 | 0,929100 |
| 2012-12-21 | 0,927500 |
| 2012-12-20 | 0,933200 |
| 2012-12-19 | 0,933600 |
| 2012-12-18 | 0,925800 |
| 2012-12-17 | 0,915600 |
| 2012-12-15 | 0,917500 |
| 2012-12-14 | 0,917500 |
| 2012-12-13 | 0,914400 |
| 2012-12-12 | 0,914600 |
| 2012-12-11 | 0,911600 |
| 2012-12-10 | 0,900200 |
| 2012-12-07 | 0,894800 |
| 2012-12-06 | 0,900400 |
| 2012-12-05 | 0,901400 |
| 2012-12-04 | 0,901500 |
| 2012-12-03 | 0,899100 |
| 2012-12-01 | 0,900900 |
| 2012-11-30 | 0,899200 |
| 2012-11-29 | 0,899400 |
| 2012-11-28 | 0,893200 |
| 2012-11-27 | 0,900700 |
| 2012-11-26 | 0,898500 |
| 2012-11-23 | 0,897200 |
| 2012-11-22 | 0,892500 |
| 2012-11-21 | 0,897800 |
| 2012-11-20 | 0,901500 |
| 2012-11-19 | 0,900800 |
| 2012-11-16 | 0,894900 |
| 2012-11-15 | 0,899000 |
| 2012-11-14 | 0,898500 |
| 2012-11-13 | 0,892300 |
| 2012-11-12 | 0,892300 |
| 2012-11-10 | 0,892800 |
| 2012-11-09 | 0,892800 |
| 2012-11-08 | 0,897900 |
| 2012-11-07 | 0,897400 |
| 2012-11-06 | 0,902100 |
| 2012-11-05 | 0,901900 |
| 2012-10-31 | 0,885700 |
| 2012-10-30 | 0,880300 |
| 2012-10-29 | 0,874200 |
| 2012-10-27 | 0,875200 |
| 2012-10-26 | 0,875200 |
| 2012-10-25 | 0,881500 |
| 2012-10-24 | 0,880300 |
| 2012-10-19 | 0,890300 |
| 2012-10-18 | 0,899200 |
| 2012-10-17 | 0,900400 |
| 2012-10-16 | 0,909200 |
| 2012-10-15 | 0,905900 |
| 2012-10-12 | 0,905200 |
| 2012-10-11 | 0,905000 |
| 2012-10-10 | 0,901700 |
| 2012-10-09 | 0,900900 |
| 2012-10-08 | 0,903900 |
| 2012-10-05 | 0,905500 |
| 2012-10-04 | 0,894400 |
| 2012-10-03 | 0,897800 |
| 2012-10-02 | 0,895700 |
| 2012-10-01 | 0,903300 |
| 2012-09-28 | 0,893900 |
| 2012-09-27 | 0,890700 |
| 2012-09-26 | 0,878700 |
| 2012-09-25 | 0,890100 |
| 2012-09-24 | 0,886500 |
| 2012-09-21 | 0,885900 |
| 2012-09-20 | 0,884500 |
| 2012-09-19 | 0,892400 |
| 2012-09-18 | 0,893200 |
| 2012-09-17 | 0,887700 |
| 2012-09-14 | 0,895900 |
| 2012-09-13 | 0,873100 |
| 2012-09-12 | 0,874000 |
| 2012-09-11 | 0,874200 |
| 2012-09-10 | 0,869300 |
| 2012-09-07 | 0,870000 |
| 2012-09-06 | 0,857100 |
| 2012-09-05 | 0,848000 |
| 2012-09-04 | 0,847000 |
| 2012-09-03 | 0,849400 |
| 2012-08-31 | 0,849000 |
| 2012-08-30 | 0,837800 |
| 2012-08-29 | 0,840600 |
| 2012-08-28 | 0,847200 |
| 2012-08-27 | 0,860400 |
| 2012-08-24 | 0,857600 |
| 2012-08-23 | 0,861800 |
| 2012-08-22 | 0,865100 |
| 2012-08-21 | 0,863100 |
| 2012-08-17 | 0,868200 |
| 2012-08-16 | 0,871400 |
| 2012-08-15 | 0,864600 |
| 2012-08-14 | 0,864800 |
| 2012-08-13 | 0,861900 |
| 2012-08-10 | 0,865900 |
| 2012-08-09 | 0,866400 |
| 2012-08-08 | 0,855800 |
| 2012-08-07 | 0,856600 |
| 2012-08-06 | 0,861400 |
| 2012-08-03 | 0,849500 |
| 2012-08-02 | 0,831800 |
| 2012-08-01 | 0,835900 |
| 2012-07-31 | 0,831900 |
| 2012-07-30 | 0,842500 |
| 2012-07-27 | 0,832200 |
| 2012-07-26 | 0,820800 |
| 2012-07-25 | 0,814700 |
| 2012-07-24 | 0,810600 |
| 2012-07-23 | 0,810200 |
| 2012-07-20 | 0,833300 |
| 2012-07-19 | 0,836700 |
| 2012-07-18 | 0,828500 |
| 2012-07-17 | 0,831600 |
| 2012-07-16 | 0,827700 |
| 2012-07-13 | 0,827000 |
| 2012-07-12 | 0,818700 |
| 2012-07-11 | 0,826700 |
| 2012-07-10 | 0,829200 |
| 2012-07-09 | 0,822600 |
| 2012-07-06 | 0,834000 |
| 2012-07-05 | 0,838300 |
| 2012-07-04 | 0,833700 |
| 2012-07-03 | 0,836400 |
| 2012-07-02 | 0,829000 |
| 2012-06-29 | 0,829300 |
| 2012-06-28 | 0,815800 |
| 2012-06-27 | 0,831200 |
| 2012-06-26 | 0,826100 |
| 2012-06-25 | 0,813400 |
| 2012-06-22 | 0,823300 |
| 2012-06-21 | 0,827400 |
| 2012-06-20 | 0,827100 |
| 2012-06-19 | 0,825600 |
| 2012-06-18 | 0,811800 |
| 2012-06-15 | 0,806400 |
| 2012-06-14 | 0,793900 |
| 2012-06-13 | 0,792800 |
| 2012-06-12 | 0,795300 |
| 2012-06-11 | 0,787500 |
| 2012-06-08 | 0,789400 |
| 2012-06-07 | 0,786300 |
| 2012-06-06 | 0,779300 |
| 2012-06-05 | 0,762800 |
| 2012-06-04 | 0,765200 |
| 2012-06-01 | 0,762300 |
| 2012-05-31 | 0,766900 |
| 2012-05-30 | 0,763600 |
| 2012-05-29 | 0,768000 |
| 2012-05-25 | 0,755500 |
| 2012-05-24 | 0,756500 |
| 2012-05-23 | 0,755600 |
| 2012-05-22 | 0,769500 |
| 2012-05-21 | 0,766100 |
| 2012-05-18 | 0,758000 |
| 2012-05-17 | 0,758800 |
| 2012-05-16 | 0,772600 |
| 2012-05-15 | 0,776900 |
| 2012-05-14 | 0,782600 |
| 2012-05-11 | 0,797700 |
| 2012-05-10 | 0,799400 |
| 2012-05-09 | 0,794200 |
| 2012-05-08 | 0,802800 |
| 2012-05-07 | 0,809400 |
| 2012-05-04 | 0,809600 |
| 2012-05-03 | 0,817400 |
| 2012-05-02 | 0,816900 |
| 2012-04-27 | 0,820500 |
| 2012-04-26 | 0,813100 |
| 2012-04-25 | 0,808400 |
| 2012-04-24 | 0,801700 |
| 2012-04-23 | 0,795300 |
| 2012-04-21 | 0,808100 |
| 2012-04-20 | 0,808100 |
| 2012-04-19 | 0,804800 |
| 2012-04-18 | 0,809400 |
| 2012-04-17 | 0,810400 |
| 2012-04-16 | 0,801600 |
| 2012-04-13 | 0,805600 |
| 2012-04-12 | 0,817800 |
| 2012-04-11 | 0,813100 |
| 2012-04-10 | 0,807800 |
| 2012-04-06 | 0,814000 |
| 2012-04-05 | 0,815900 |
| 2012-04-04 | 0,817200 |
| 2012-04-03 | 0,828000 |
| 2012-04-02 | 0,835800 |
| 2012-03-30 | 0,835200 |
| 2012-03-29 | 0,830000 |
| 2012-03-28 | 0,836300 |
| 2012-03-27 | 0,841900 |
| 2012-03-26 | 0,842600 |
| 2012-03-24 | 0,839200 |
| 2012-03-23 | 0,839200 |
| 2012-03-22 | 0,837400 |
| 2012-03-21 | 0,841500 |
| 2012-03-20 | 0,838300 |
| 2012-03-19 | 0,849300 |
| 2012-03-14 | 0,852900 |
| 2012-03-13 | 0,846200 |
| 2012-03-12 | 0,841700 |
| 2012-03-09 | 0,847100 |
| 2012-03-08 | 0,848700 |
| 2012-03-07 | 0,836800 |
| 2012-03-06 | 0,835100 |
| 2012-03-05 | 0,848300 |
| 2012-03-02 | 0,858000 |
| 2012-03-01 | 0,860000 |
| 2012-02-29 | 0,856400 |
| 2012-02-28 | 0,851300 |
| 2012-02-27 | 0,852600 |
| 2012-02-24 | 0,852700 |
| 2012-02-23 | 0,848900 |
| 2012-02-22 | 0,859700 |
| 2012-02-21 | 0,857300 |
| 2012-02-20 | 0,860400 |
| 2012-02-17 | 0,857900 |
| 2012-02-16 | 0,847100 |
| 2012-02-15 | 0,856400 |
| 2012-02-14 | 0,852500 |
| 2012-02-13 | 0,856200 |
| 2012-02-10 | 0,848600 |
| 2012-02-09 | 0,864500 |
| 2012-02-08 | 0,860100 |
| 2012-02-07 | 0,862700 |
| 2012-02-06 | 0,868600 |
| 2012-02-03 | 0,866800 |
| 2012-02-02 | 0,864400 |
| 2012-02-01 | 0,858800 |
| 2012-01-31 | 0,844100 |
| 2012-01-30 | 0,835800 |
| 2012-01-27 | 0,841100 |
| 2012-01-26 | 0,841400 |
| 2012-01-25 | 0,823000 |
| 2012-01-24 | 0,825900 |
| 2012-01-23 | 0,829000 |
| 2012-01-20 | 0,823100 |
| 2012-01-19 | 0,811200 |
| 2012-01-18 | 0,804300 |
| 2012-01-17 | 0,795600 |
| 2012-01-16 | 0,785300 |
| 2012-01-13 | 0,779900 |
| 2012-01-12 | 0,777700 |
| 2012-01-11 | 0,770900 |
| 2012-01-10 | 0,776500 |
| 2012-01-09 | 0,767000 |
| 2012-01-06 | 0,770500 |
| 2012-01-05 | 0,766900 |
| 2012-01-04 | 0,781100 |
| 2012-01-03 | 0,787900 |
| 2012-01-02 | 0,781900 |
| 2011-12-30 | 0,771800 |
| 2011-12-29 | 0,784400 |
| 2011-12-28 | 0,785300 |
| 2011-12-27 | 0,792700 |
| 2011-12-23 | 0,787000 |
| 2011-12-22 | 0,782200 |
| 2011-12-21 | 0,782200 |
| 2011-12-20 | 0,774100 |
| 2011-12-19 | 0,759400 |
| 2011-12-16 | 0,754600 |
| 2011-12-15 | 0,763700 |
| 2011-12-14 | 0,764900 |
| 2011-12-13 | 0,771200 |
| 2011-12-12 | 0,769200 |
| 2011-12-09 | 0,776700 |
| 2011-12-08 | 0,773500 |
| 2011-12-07 | 0,786300 |
| 2011-12-06 | 0,786200 |
| 2011-12-05 | 0,797700 |
| 2011-12-02 | 0,783900 |
| 2011-12-01 | 0,780200 |
| 2011-11-30 | 0,785800 |
| 2011-11-29 | 0,762600 |
| 2011-11-28 | 0,773400 |
| 2011-11-25 | 0,765500 |
| 2011-11-24 | 0,766900 |
| 2011-11-23 | 0,761500 |
| 2011-11-22 | 0,767100 |
| 2011-11-21 | 0,771500 |
| 2011-11-18 | 0,787300 |
| 2011-11-17 | 0,799300 |
| 2011-11-16 | 0,803700 |
| 2011-11-15 | 0,802700 |
| 2011-11-14 | 0,806500 |
| 2011-11-11 | 0,805600 |
| 2011-11-10 | 0,797700 |
| 2011-11-09 | 0,798500 |
| 2011-11-08 | 0,812500 |
| 2011-11-07 | 0,803800 |
| 2011-11-05 | 0,803900 |
| 2011-11-04 | 0,804000 |
| 2011-11-03 | 0,808900 |
| 2011-11-02 | 0,802600 |
| 2011-10-28 | 0,818800 |
| 2011-10-27 | 0,827400 |
| 2011-10-26 | 0,805400 |
| 2011-10-25 | 0,806700 |
| 2011-10-24 | 0,812900 |
| 2011-10-21 | 0,797800 |
| 2011-10-20 | 0,780700 |
| 2011-10-19 | 0,797900 |
| 2011-10-18 | 0,795700 |
| 2011-10-17 | 0,798800 |
| 2011-10-14 | 0,803000 |
| 2011-10-13 | 0,800600 |
| 2011-10-12 | 0,809800 |
| 2011-10-11 | 0,791800 |
| 2011-10-10 | 0,795100 |
| 2011-10-07 | 0,782900 |
| 2011-10-06 | 0,777400 |
| 2011-10-05 | 0,763300 |
| 2011-10-04 | 0,750000 |
| 2011-10-03 | 0,765300 |
| 2011-09-30 | 0,771700 |
| 2011-09-29 | 0,771700 |
| 2011-09-28 | 0,768800 |
| 2011-09-27 | 0,772700 |
| 2011-09-26 | 0,749700 |
| 2011-09-23 | 0,743100 |
| 2011-09-22 | 0,747700 |
| 2011-09-21 | 0,790800 |
| 2011-09-20 | 0,788800 |
| 2011-09-19 | 0,781100 |
| 2011-09-16 | 0,802000 |
| 2011-09-15 | 0,805100 |
| 2011-09-14 | 0,784000 |
| 2011-09-13 | 0,789800 |
| 2011-09-12 | 0,787700 |
| 2011-09-09 | 0,811600 |
| 2011-09-08 | 0,840300 |
| 2011-09-07 | 0,848200 |
| 2011-09-06 | 0,827900 |
| 2011-09-05 | 0,826100 |
| 2011-09-02 | 0,847500 |
| 2011-09-01 | 0,857400 |
| 2011-08-31 | 0,867800 |
| 2011-08-30 | 0,848000 |
| 2011-08-29 | 0,844400 |
| 2011-08-26 | 0,829000 |
| 2011-08-25 | 0,833100 |
| 2011-08-24 | 0,835500 |
| 2011-08-23 | 0,836700 |
| 2011-08-22 | 0,833700 |
| 2011-08-19 | 0,825500 |
| 2011-08-18 | 0,825000 |
| 2011-08-17 | 0,865100 |
| 2011-08-16 | 0,860000 |
| 2011-08-15 | 0,854500 |
| 2011-08-12 | 0,839200 |
| 2011-08-11 | 0,829700 |
| 2011-08-10 | 0,810900 |
| 2011-08-09 | 0,847000 |
| 2011-08-08 | 0,866400 |
| 2011-08-05 | 0,899400 |
| 2011-08-04 | 0,913400 |
| 2011-08-03 | 0,936500 |
| 2011-08-02 | 0,960000 |
| 2011-08-01 | 0,974800 |
| 2011-07-29 | 0,981900 |
| 2011-07-28 | 0,978100 |
| 2011-07-27 | 0,977000 |
| 2011-07-26 | 0,987500 |
| 2011-07-25 | 0,994600 |
| 2011-07-22 | 0,999900 |
| 2011-07-21 | 1,002200 |
| 2011-07-20 | 0,987100 |
| 2011-07-19 | 0,980200 |
| 2011-07-18 | 0,973400 |
| 2011-07-15 | 0,994900 |
| 2011-07-14 | 0,995700 |
| 2011-07-13 | 0,999300 |
| 2011-07-12 | 0,985100 |
| 2011-07-11 | 0,990300 |
| 2011-07-08 | 1,009000 |
| 2011-07-07 | 1,024300 |
| 2011-07-06 | 1,010300 |
| 2011-07-05 | 1,017000 |
| 2011-07-04 | 1,017600 |
| 2011-07-01 | 1,019900 |
| 2011-06-30 | 1,012100 |
| 2011-06-29 | 1,010300 |
| 2011-06-28 | 0,996100 |
| 2011-06-27 | 0,993300 |
| 2011-06-24 | 0,997100 |
| 2011-06-23 | 0,999500 |
| 2011-06-22 | 1,005700 |
| 2011-06-21 | 1,012600 |
| 2011-06-20 | 0,999500 |
| 2011-06-17 | 1,009100 |
| 2011-06-16 | 1,010100 |
| 2011-06-15 | 1,019700 |
| 2011-06-14 | 1,023800 |
| 2011-06-10 | 1,013200 |
| 2011-06-09 | 1,016300 |
| 2011-06-08 | 1,021000 |
| 2011-06-07 | 1,025400 |
| 2011-06-06 | 1,021900 |
| 2011-06-03 | 1,028700 |
| 2011-06-02 | 1,036100 |
| 2011-06-01 | 1,037000 |
| 2011-05-31 | 1,042100 |
| 2011-05-30 | 1,024900 |
| 2011-05-27 | 1,029600 |
| 2011-05-26 | 1,024800 |
| 2011-05-25 | 1,024400 |
| 2011-05-24 | 1,024400 |
| 2011-05-23 | 1,014500 |
| 2011-05-20 | 1,023700 |
| 2011-05-19 | 1,024800 |
| 2011-05-18 | 1,026700 |
| 2011-05-17 | 1,022500 |
| 2011-05-16 | 1,028200 |
| 2011-05-13 | 1,028800 |
| 2011-05-12 | 1,027500 |
| 2011-05-11 | 1,036000 |
| 2011-05-10 | 1,037100 |
| 2011-05-09 | 1,028100 |
| 2011-05-06 | 1,027800 |
| 2011-05-05 | 1,022900 |
| 2011-05-04 | 1,032100 |
| 2011-05-03 | 1,037600 |
| 2011-05-02 | 1,048600 |
| 2011-04-29 | 1,046600 |
| 2011-04-28 | 1,048100 |
| 2011-04-27 | 1,045600 |
| 2011-04-26 | 1,042900 |
| 2011-04-22 | 1,039100 |
| 2011-04-21 | 1,042200 |
| 2011-04-20 | 1,040900 |
| 2011-04-19 | 1,025400 |
| 2011-04-18 | 1,013300 |
| 2011-04-15 | 1,042900 |
| 2011-04-14 | 1,036800 |
| 2011-04-13 | 1,048600 |
| 2011-04-12 | 1,040200 |
| 2011-04-11 | 1,054000 |
| 2011-04-08 | 1,058200 |
| 2011-04-07 | 1,061300 |
| 2011-04-06 | 1,060000 |
| 2011-04-05 | 1,041400 |
| 2011-04-04 | 1,041400 |
| 2011-04-01 | 1,036700 |
| 2011-03-31 | 1,022300 |
| 2011-03-30 | 1,024600 |
| 2011-03-29 | 1,023100 |
| 2011-03-28 | 1,027900 |
| 2011-03-25 | 1,022800 |
| 2011-03-24 | 1,012900 |
| 2011-03-23 | 0,996900 |
| 2011-03-22 | 0,992600 |
| 2011-03-21 | 0,996500 |
| 2011-03-19 | 0,981800 |
| 2011-03-18 | 0,981800 |
| 2011-03-17 | 0,979200 |
| 2011-03-16 | 0,965100 |
| 2011-03-11 | 0,982200 |
| 2011-03-10 | 0,986700 |
| 2011-03-09 | 0,995600 |
| 2011-03-08 | 1,001600 |
| 2011-03-07 | 0,999200 |
| 2011-03-04 | 1,005974 |
| 2011-03-03 | 0,335400 |
| 2011-03-02 | 0,330800 |
| Évek | Hozam |
|---|---|
| 2019 | +5,07% |
| 2018 | -4,94% |
| 2017 | +12,77% |
| 2016 | +4,39% |
| 2015 | -3,06% |
| 2014 | -4,16% |
| 2013 | +2,44% |
| 2012 | +20,15% |
| 2011 | +133,31% |
| 2010 | 0,00% |