GE Money Közép-Európai Részvény Alap (CZK sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap

Sorozat megnevezése: CZK sorozat

ISIN: HU0000709845

Devizanem: CZK

Nettó eszközérték: 771325.87

Árfolyam: 1,060529

Dátum: 2021.07.28.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: HUF/PLN/CZK

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.22.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2021-07-281,060529
2021-07-271,060785
2021-07-261,062336
2021-07-231,059962
2021-07-221,060548
2021-07-211,063766
2021-07-201,051380
2021-07-191,047041
2021-07-161,062297
2021-07-151,063471
2021-07-141,059805
2021-07-131,060626
2021-07-121,064571
2021-07-091,067159
2021-07-081,060040
2021-07-071,071189
2021-07-061,061081
2021-07-051,073139
2021-07-021,064148
2021-07-011,062769
2021-06-301,049525
2021-06-291,062810
2021-06-281,070000
2021-06-251,070946
2021-06-241,068046
2021-06-231,056004
2021-06-221,057032
2021-06-211,059166
2021-06-181,054457
2021-06-171,060153
2021-06-161,064622
2021-06-151,069253
2021-06-141,073085
2021-06-111,069119
2021-06-101,071215
2021-06-091,064980
2021-06-081,069939
2021-06-071,071424
2021-06-041,075299
2021-06-031,071267
2021-06-021,069228
2021-06-011,062780
2021-05-311,056438
2021-05-281,056072
2021-05-271,045809
2021-05-261,036826
2021-05-251,037775
2021-05-211,037190
2021-05-201,034325
2021-05-191,019478
2021-05-181,025647
2021-05-171,019090
2021-05-141,006135
2021-05-130,998812
2021-05-120,995834
2021-05-110,993702
2021-05-100,998917
2021-05-070,997000
2021-05-060,983945
2021-05-050,985942
2021-05-040,976422
2021-05-030,980210
2021-04-300,980218
2021-04-290,984721
2021-04-280,979794
2021-04-270,973515
2021-04-260,970196
2021-04-230,962422
2021-04-220,962952
2021-04-210,961298
2021-04-200,967197
2021-04-190,970410
2021-04-160,975464
2021-04-150,973436
2021-04-140,972055
2021-04-130,965426
2021-04-120,976047
2021-04-090,976396
2021-04-080,973452
2021-04-070,976555
2021-04-060,982446
2021-04-010,975369
2021-03-310,968478
2021-03-300,970961
2021-03-290,969349
2021-03-260,961841
2021-03-250,954114
2021-03-240,964333
2021-03-230,963108
2021-03-220,963296
2021-03-190,961416
2021-03-180,973741
2021-03-170,963126
2021-03-160,972948
2021-03-120,979067
2021-03-110,977693
2021-03-100,975987
2021-03-090,971921
2021-03-080,970316
2021-03-050,960888
2021-03-040,957793
2021-03-030,959041
2021-03-020,966918
2021-03-010,968850
2021-02-260,952501
2021-02-250,967870
2021-02-240,957641
2021-02-230,947330
2021-02-220,956979
2021-02-190,966903
2021-02-180,963762
2021-02-170,966015
2021-02-160,973667
2021-02-150,961368
2021-02-120,950211
2021-02-110,955024
2021-02-100,954850
2021-02-090,961069
2021-02-080,962006
2021-02-050,965168
2021-02-040,959532
2021-02-030,961264
2021-02-020,963486
2021-02-010,960905
2021-01-290,952843
2021-01-280,964228
2021-01-270,949966
2021-01-260,964811
2021-01-250,962877
2021-01-220,961741
2021-01-210,967968
2021-01-200,974609
2021-01-190,976010
2021-01-180,982591
2021-01-150,974471
2021-01-140,988263
2021-01-130,984391
2021-01-120,989638
2021-01-110,993866
2021-01-080,996171
2021-01-070,987466
2021-01-060,965677
2021-01-050,955971
2021-01-040,953370
2020-12-310,946293
2020-12-300,942973
2020-12-290,951832
2020-12-280,955139
2020-12-230,941937
2020-12-220,934997
2020-12-210,918489
2020-12-180,944035
2020-12-170,955952
2020-12-160,953699
2020-12-150,948608
2020-12-140,946676
2020-12-110,944806
2020-12-100,957500
2020-12-090,959332
2020-12-080,943957
2020-12-070,943391
2020-12-040,941651
2020-12-030,924516
2020-12-020,923484
2020-12-010,912666
2020-11-300,899764
2020-11-270,904169
2020-11-260,902111
2020-11-250,903061
2020-11-240,903717
2020-11-230,895907
2020-11-200,891475
2020-11-190,883842
2020-11-180,891869
2020-11-170,882738
2020-11-160,883883
2020-11-130,864634
2020-11-120,872352
2020-11-110,873074
2020-11-100,867702
2020-11-090,856744
2020-11-060,829269
2020-11-050,825034
2020-11-040,817828
2020-11-030,809511
2020-11-020,787747
2020-10-300,778195
2020-10-290,781385
2020-10-280,787818
2020-10-270,808853
2020-10-260,810624
2020-10-220,817131
2020-10-210,820046
2020-10-200,823665
2020-10-190,825847
2020-10-160,827941
2020-10-150,820298
2020-10-140,837629
2020-10-130,835952
2020-10-120,839960
2020-10-090,842592
2020-10-080,848252
2020-10-070,845163
2020-10-060,844412
2020-10-050,839768
2020-10-020,834921
2020-10-010,829081
2020-09-300,832943
2020-09-290,834680
2020-09-280,838066
2020-09-250,822139
2020-09-240,822081
2020-09-230,828927
2020-09-220,830630
2020-09-210,831102
2020-09-180,851123
2020-09-170,858825
2020-09-160,862160
2020-09-150,870325
2020-09-140,875421
2020-09-110,873307
2020-09-100,871630
2020-09-090,870808
2020-09-080,861712
2020-09-070,869139
2020-09-040,860547
2020-09-030,861213
2020-09-020,864761
2020-09-010,863565
2020-08-310,866760
2020-08-280,870556
2020-08-270,877764
2020-08-260,877949
2020-08-250,869049
2020-08-240,872446
2020-08-190,871221
2020-08-180,876261
2020-08-170,882210
2020-08-140,882809
2020-08-130,888398
2020-08-120,893064
2020-08-110,889107
2020-08-100,881675
2020-08-070,877078
2020-08-060,872633
2020-08-050,870214
2020-08-040,860904
2020-08-030,860075
2020-07-310,850721
2020-07-300,850102
2020-07-290,868661
2020-07-280,870644
2020-07-270,871270
2020-07-240,868974
2020-07-230,877903
2020-07-220,880748
2020-07-210,881275
2020-07-200,882468
2020-07-170,873828
2020-07-160,874183
2020-07-150,874136
2020-07-140,863688
2020-07-130,872643
2020-07-100,872149
2020-07-090,873701
2020-07-080,871063
2020-07-070,875980
2020-07-060,883760
2020-07-030,877060
2020-07-020,878866
2020-07-010,863174
2020-06-300,863235
2020-06-290,869631
2020-06-260,863723
2020-06-250,872478
2020-06-240,873884
2020-06-230,886713
2020-06-220,879565
2020-06-190,880341
2020-06-180,882724
2020-06-170,882829
2020-06-160,890940
2020-06-150,870657
2020-06-120,882843
2020-06-110,879148
2020-06-100,894202
2020-06-090,899276
2020-06-080,910178
2020-06-050,909258
2020-06-040,890116
2020-06-030,886715
2020-06-020,869384
2020-05-290,864628
2020-05-280,869351
2020-05-270,873506
2020-05-260,867948
2020-05-250,845052
2020-05-220,840181
2020-05-210,838401
2020-05-200,845389
2020-05-190,842039
2020-05-180,846132
2020-05-150,823322
2020-05-140,819218
2020-05-130,830679
2020-05-120,840197
2020-05-110,835093
2020-05-080,829851
2020-05-070,823845
2020-05-060,813629
2020-05-050,818863
2020-05-040,811272
2020-04-300,826224
2020-04-290,830903
2020-04-280,809894
2020-04-270,806586
2020-04-240,802918
2020-04-230,811967
2020-04-220,801989
2020-04-210,791887
2020-04-200,817075
2020-04-170,811231
2020-04-160,795991
2020-04-150,793253
2020-04-140,819372
2020-04-090,805234
2020-04-080,791203
2020-04-070,798340
2020-04-060,791099
2020-04-030,766121
2020-04-020,764255
2020-04-010,757191
2020-03-310,774641
2020-03-300,758760
2020-03-270,764826
2020-03-260,775091
2020-03-250,771962
2020-03-240,772445
2020-03-230,741965
2020-03-200,746908
2020-03-190,737469
2020-03-180,723113
2020-03-170,746934
2020-03-160,746982
2020-03-130,766795
2020-03-120,740326
2020-03-110,816728
2020-03-100,849368
2020-03-090,846657
2020-03-060,905422
2020-03-050,931160
2020-03-040,946852
2020-03-030,954699
2020-03-020,926357
2020-02-280,907817
2020-02-270,939013
2020-02-260,967728
2020-02-250,967348
2020-02-240,988640
2020-02-211,019129
2020-02-201,022518
2020-02-191,028480
2020-02-181,023968
2020-02-171,021655
2020-02-141,021574
2020-02-131,019323
2020-02-121,016606
2020-02-111,014931
2020-02-101,014331
2020-02-071,018571
2020-02-061,020667
2020-02-051,021972
2020-02-041,013191
2020-02-031,001848
2020-01-310,997390
2020-01-301,004214
2020-01-291,011927
2020-01-281,017260
2020-01-271,020465
2020-01-241,040150
2020-01-231,037334
2020-01-221,035778
2020-01-211,033752
2020-01-201,038830
2020-01-171,038792
2020-01-161,041910
2020-01-151,042558
2020-01-141,055288
2020-01-131,058654
2020-01-101,053307
2020-01-091,048873
2020-01-081,036357
2020-01-071,038060
2020-01-061,046244
2020-01-031,057701
2020-01-021,064345
2019-12-311,051929
2019-12-301,051013
2019-12-231,052217
2019-12-201,048183
2019-12-191,049629
2019-12-181,047409
2019-12-171,041633
2019-12-161,042536
2019-12-131,037898
2019-12-121,034334
2019-12-111,016096
2019-12-101,017061
2019-12-091,023854
2019-12-061,025156
2019-12-051,028953
2019-12-041,025338
2019-12-031,017833
2019-12-021,026406
2019-11-291,031765
2019-11-281,035021
2019-11-271,036708
2019-11-261,037579
2019-11-251,041686
2019-11-221,039088
2019-11-211,033929
2019-11-201,039501
2019-11-191,042800
2019-11-181,046660
2019-11-151,049313
2019-11-141,045220
2019-11-131,048164
2019-11-121,050676
2019-11-111,051585
2019-11-081,051976
2019-11-071,058657
2019-11-061,052916
2019-11-051,056424
2019-11-041,052438
2019-10-311,029614
2019-10-301,044620
2019-10-291,043744
2019-10-281,038798
2019-10-251,032900
2019-10-241,042231
2019-10-221,032544
2019-10-211,022694
2019-10-181,014559
2019-10-171,014719
2019-10-161,010157
2019-10-151,009913
2019-10-141,009424
2019-10-111,008772
2019-10-100,992200
2019-10-090,991944
2019-10-080,987425
2019-10-070,989280
2019-10-040,989639
2019-10-030,982066
2019-10-020,979710
2019-10-010,996389
2019-09-301,006398
2019-09-271,010409
2019-09-261,005868
2019-09-251,002604
2019-09-241,013055
2019-09-231,007414
2019-09-201,019158
2019-09-191,024156
2019-09-181,021896
2019-09-171,019790
2019-09-161,029272
2019-09-131,022451
2019-09-121,016486
2019-09-111,018178
2019-09-101,015043
2019-09-091,014378
2019-09-061,001318
2019-09-050,998212
2019-09-040,992068
2019-09-030,988706
2019-09-020,998295
2019-08-300,997726
2019-08-290,980529
2019-08-280,975047
2019-08-270,988001
2019-08-260,991321
2019-08-230,993220
2019-08-220,994031
2019-08-210,997371
2019-08-160,991503
2019-08-150,989899
2019-08-140,992864
2019-08-131,011894
2019-08-121,003885
2019-08-091,005319
2019-08-081,008199
2019-08-070,998213
2019-08-061,001627
2019-08-051,002490
2019-08-021,019058
2019-08-011,027155
2019-07-311,037750
2019-07-301,032477
2019-07-291,038652
2019-07-261,041292
2019-07-251,045302
2019-07-241,049624
2019-07-231,050993
2019-07-221,049949
2019-07-191,051414
2019-07-181,041738
2019-07-171,038873
2019-07-161,039408
2019-07-151,038586
2019-07-121,035363
2019-07-111,033795
2019-07-101,029828
2019-07-091,028731
2019-07-081,036598
2019-07-051,039236
2019-07-041,041759
2019-07-031,036889
2019-07-021,032050
2019-07-011,030661
2019-06-281,026675
2019-06-271,026154
2019-06-261,018569
2019-06-251,018380
2019-06-241,033565
2019-06-211,030591
2019-06-201,035322
2019-06-191,034623
2019-06-181,035484
2019-06-171,024817
2019-06-141,025115
2019-06-131,027048
2019-06-121,028116
2019-06-111,039798
2019-06-071,031803
2019-06-061,025861
2019-06-051,022192
2019-06-041,024534
2019-06-031,023963
2019-05-311,019718
2019-05-301,016600
2019-05-291,007173
2019-05-281,003868
2019-05-271,002017
2019-05-241,000107
2019-05-230,992400
2019-05-220,998489
2019-05-210,993374
2019-05-200,993424
2019-05-170,995239
2019-05-160,999773
2019-05-150,991658
2019-05-140,990872
2019-05-130,993167
2019-05-101,003186
2019-05-090,998372
2019-05-081,011160
2019-05-071,012793
2019-05-061,024589
2019-05-031,035797
2019-05-021,037789
2019-04-301,037664
2019-04-291,044113
2019-04-261,051888
2019-04-251,049435
2019-04-241,056071
2019-04-231,060279
2019-04-181,057074
2019-04-171,058840
2019-04-161,056875
2019-04-151,052563
2019-04-121,052238
2019-04-111,047294
2019-04-101,044197
2019-04-091,037813
2019-04-081,036962
2019-04-051,036003
2019-04-041,042425
2019-04-031,048943
2019-04-021,038721
2019-04-011,035901
2019-03-291,026526
2019-03-281,026313
2019-03-271,026806
2019-03-261,028704
2019-03-251,028766
2019-03-221,032455
2019-03-211,041146
2019-03-201,037598
2019-03-191,036854
2019-03-181,034424
2019-03-141,024636
2019-03-131,018838
2019-03-121,015046
2019-03-111,014953
2019-03-081,011679
2019-03-071,014475
2019-03-061,025523
2019-03-051,024062
2019-03-041,023776
2019-03-011,019194
2019-02-281,018876
2019-02-271,016623
2019-02-261,022616
2019-02-251,022535
2019-02-221,017368
2019-02-211,016523
2019-02-201,024516
2019-02-191,013917
2019-02-181,016165
2019-02-151,013273
2019-02-141,007094
2019-02-131,018700
2019-02-121,024800
2019-02-111,013900
2019-02-081,014800
2019-02-071,023100
2019-02-061,035100
2019-02-051,033200
2019-02-041,026300
2019-02-011,023800
2019-01-311,024900
2019-01-301,022500
2019-01-291,020500
2019-01-281,019300
2019-01-251,020600
2019-01-241,021600
2019-01-231,024500
2019-01-221,012300
2019-01-211,013100
2019-01-181,020200
2019-01-171,011900
2019-01-161,009800
2019-01-150,998200
2019-01-140,995200
2019-01-111,005200
2019-01-101,009500
2019-01-091,013500
2019-01-081,009100
2019-01-071,007800
2019-01-040,998400
2019-01-030,985500
2019-01-020,995900
2018-12-280,987500
2018-12-270,985400
2018-12-210,985200
2018-12-200,997400
2018-12-191,007500
2018-12-181,017100
2018-12-171,014700
2018-12-141,021100
2018-12-131,022600
2018-12-121,017800
2018-12-111,003700
2018-12-101,006100
2018-12-071,023300
2018-12-061,026500
2018-12-051,044700
2018-12-041,052300
2018-12-031,052900
2018-11-301,038100
2018-11-291,039700
2018-11-281,030700
2018-11-271,022600
2018-11-261,019900
2018-11-231,021400
2018-11-221,028200
2018-11-211,026700
2018-11-201,014600
2018-11-191,021700
2018-11-161,018200
2018-11-151,025500
2018-11-141,032500
2018-11-131,025000
2018-11-121,025200
2018-11-091,032100
2018-11-081,033300
2018-11-071,031900
2018-11-061,016400
2018-11-051,016900
2018-10-311,000700
2018-10-300,987000
2018-10-290,981800
2018-10-260,970100
2018-10-250,988900
2018-10-240,992000
2018-10-191,009600
2018-10-181,010600
2018-10-171,015500
2018-10-161,017100
2018-10-151,000700
2018-10-120,999900
2018-10-110,992900
2018-10-101,005200
2018-10-091,017300
2018-10-081,007400
2018-10-051,017400
2018-10-041,024000
2018-10-031,027000
2018-10-021,024000
2018-10-011,026200
2018-09-281,027400
2018-09-271,026200
2018-09-261,020100
2018-09-251,015500
2018-09-241,010600
2018-09-211,009200
2018-09-201,013200
2018-09-191,013000
2018-09-181,002300
2018-09-170,993100
2018-09-140,998400
2018-09-131,001600
2018-09-120,997700
2018-09-111,007100
2018-09-101,013800
2018-09-071,009200
2018-09-061,014000
2018-09-051,012500
2018-09-041,016100
2018-09-031,024300
2018-08-311,024000
2018-08-301,027800
2018-08-291,033300
2018-08-281,036000
2018-08-271,031800
2018-08-241,021400
2018-08-231,021000
2018-08-221,020400
2018-08-211,020200
2018-08-171,002600
2018-08-161,011600
2018-08-151,008400
2018-08-141,010200
2018-08-131,010400
2018-08-101,007400
2018-08-091,027300
2018-08-081,028100
2018-08-071,025700
2018-08-061,026600
2018-08-031,020200
2018-08-021,014100
2018-08-011,020300
2018-07-311,014500
2018-07-301,019300
2018-07-271,013800
2018-07-261,012300
2018-07-250,999100
2018-07-240,999400
2018-07-230,994100
2018-07-200,991900
2018-07-190,984900
2018-07-180,986000
2018-07-170,985400
2018-07-160,986200
2018-07-130,990100
2018-07-120,986700
2018-07-110,983100
2018-07-100,988300
2018-07-090,985600
2018-07-060,984800
2018-07-050,989000
2018-07-040,989100
2018-07-030,983100
2018-07-020,971800
2018-06-290,975500
2018-06-280,961100
2018-06-270,970200
2018-06-260,971900
2018-06-250,968900
2018-06-220,971800
2018-06-210,969900
2018-06-200,973900
2018-06-190,969200
2018-06-180,973800
2018-06-150,986500
2018-06-140,994100
2018-06-130,992800
2018-06-120,997400
2018-06-110,994100
2018-06-080,999700
2018-06-071,008900
2018-06-061,001500
2018-06-050,995100
2018-06-040,994000
2018-06-010,980700
2018-05-310,968000
2018-05-300,967100
2018-05-290,973200
2018-05-280,983000
2018-05-250,982100
2018-05-240,989900
2018-05-230,988800
2018-05-220,997700
2018-05-180,995800
2018-05-171,002400
2018-05-161,007100
2018-05-151,009000
2018-05-141,022600
2018-05-111,019600
2018-05-101,011200
2018-05-091,009500
2018-05-081,008600
2018-05-071,006400
2018-05-041,008900
2018-05-031,017200
2018-05-021,022800
2018-04-271,026100
2018-04-261,026800
2018-04-251,021300
2018-04-241,026100
2018-04-231,027700
2018-04-201,027900
2018-04-191,036600
2018-04-181,034400
2018-04-171,029600
2018-04-161,028600
2018-04-131,028800
2018-04-121,028800
2018-04-111,018300
2018-04-101,017600
2018-04-091,020000
2018-04-061,021200
2018-04-051,020800
2018-04-041,003600
2018-04-031,012800
2018-03-291,009400
2018-03-281,007800
2018-03-271,014900
2018-03-261,012500
2018-03-231,011500
2018-03-221,018900
2018-03-211,034600
2018-03-201,024900
2018-03-191,020800
2018-03-141,038600
2018-03-131,040200
2018-03-121,044800
2018-03-091,040500
2018-03-081,033400
2018-03-071,035300
2018-03-061,033500
2018-03-051,023900
2018-03-021,018000
2018-03-011,030500
2018-02-281,037100
2018-02-271,040300
2018-02-261,033600
2018-02-231,031200
2018-02-221,034600
2018-02-211,038200
2018-02-201,036400
2018-02-191,038900
2018-02-161,039600
2018-02-151,038700
2018-02-141,042200
2018-02-131,040800
2018-02-121,036100
2018-02-091,025200
2018-02-081,033500
2018-02-071,043400
2018-02-061,030800
2018-02-051,052800
2018-02-021,055600
2018-02-011,066600
2018-01-311,069900
2018-01-301,068700
2018-01-291,077500
2018-01-261,084500
2018-01-251,081200
2018-01-241,089900
2018-01-231,091700
2018-01-221,085600
2018-01-191,071100
2018-01-181,068500
2018-01-171,069300
2018-01-161,069800
2018-01-151,067400
2018-01-121,069400
2018-01-111,066100
2018-01-101,059800
2018-01-091,060800
2018-01-081,065500
2018-01-051,063500
2018-01-041,063600
2018-01-031,046800
2018-01-021,042400
2017-12-291,038800
2017-12-281,043600
2017-12-271,055000
2017-12-221,040800
2017-12-211,041500
2017-12-201,037400
2017-12-191,035400
2017-12-181,034200
2017-12-151,024000
2017-12-141,024600
2017-12-131,017500
2017-12-121,018000
2017-12-111,010900
2017-12-081,020100
2017-12-071,014900
2017-12-061,013000
2017-12-051,019200
2017-12-041,024100
2017-12-011,020400
2017-11-301,026200
2017-11-291,028800
2017-11-281,039600
2017-11-271,040000
2017-11-241,041100
2017-11-231,041000
2017-11-221,041700
2017-11-211,041400
2017-11-201,037500
2017-11-171,036600
2017-11-161,029400
2017-11-151,030500
2017-11-141,042100
2017-11-131,041400
2017-11-101,043600
2017-11-091,045900
2017-11-081,050000
2017-11-071,049300
2017-11-061,050700
2017-11-031,050200
2017-11-021,058200
2017-10-311,057100
2017-10-301,058100
2017-10-271,052800
2017-10-261,050500
2017-10-251,052300
2017-10-241,047600
2017-10-201,059000
2017-10-191,060300
2017-10-181,067800
2017-10-171,068500
2017-10-161,071000
2017-10-131,069100
2017-10-121,069100
2017-10-111,069500
2017-10-101,057600
2017-10-091,055900
2017-10-061,052500
2017-10-051,045500
2017-10-041,041000
2017-10-031,045700
2017-10-021,047600
2017-09-291,042400
2017-09-281,038100
2017-09-271,036900
2017-09-261,042600
2017-09-251,048100
2017-09-221,055100
2017-09-211,054700
2017-09-201,061600
2017-09-191,062700
2017-09-181,063300
2017-09-151,065300
2017-09-141,064000
2017-09-131,063600
2017-09-121,066200
2017-09-111,065900
2017-09-081,057000
2017-09-071,062300
2017-09-061,065900
2017-09-051,069000
2017-09-041,066100
2017-09-011,068000
2017-08-311,069100
2017-08-301,072100
2017-08-291,068200
2017-08-281,079500
2017-08-251,072500
2017-08-241,067500
2017-08-231,056200
2017-08-221,055500
2017-08-211,050600
2017-08-181,048000
2017-08-171,050600
2017-08-161,052800
2017-08-151,052300
2017-08-141,052100
2017-08-111,049000
2017-08-101,053000
2017-08-091,059900
2017-08-081,068800
2017-08-071,059600
2017-08-041,054300
2017-08-031,048600
2017-08-021,043800
2017-08-011,047500
2017-07-311,041800
2017-07-281,040400
2017-07-271,042600
2017-07-261,040700
2017-07-251,035800
2017-07-241,031800
2017-07-211,033800
2017-07-201,042200
2017-07-191,046200
2017-07-181,046100
2017-07-171,044700
2017-07-141,041000
2017-07-131,040900
2017-07-121,035900
2017-07-111,027600
2017-07-101,027200
2017-07-071,022700
2017-07-061,025100
2017-07-051,023900
2017-07-041,018400
2017-07-031,016400
2017-06-301,016600
2017-06-291,022200
2017-06-281,027200
2017-06-271,029300
2017-06-261,032600
2017-06-231,024500
2017-06-221,028900
2017-06-211,032200
2017-06-201,030200
2017-06-191,034800
2017-06-161,026200
2017-06-151,024900
2017-06-141,030900
2017-06-131,031500
2017-06-121,029400
2017-06-091,036600
2017-06-081,040500
2017-06-071,031900
2017-06-061,033700
2017-06-021,037800
2017-06-011,032100
2017-05-311,032900
2017-05-301,036500
2017-05-291,044600
2017-05-261,044200
2017-05-251,047700
2017-05-241,040500
2017-05-231,034700
2017-05-221,046200
2017-05-191,042000
2017-05-181,032200
2017-05-171,033800
2017-05-161,039000
2017-05-151,047000
2017-05-121,042900
2017-05-111,035100
2017-05-101,038000
2017-05-091,041800
2017-05-081,031400
2017-05-051,036000
2017-05-041,032400
2017-05-031,029200
2017-05-021,040600
2017-04-281,034800
2017-04-271,041300
2017-04-261,038100
2017-04-251,032500
2017-04-241,021000
2017-04-211,006500
2017-04-201,006200
2017-04-191,001600
2017-04-180,993400
2017-04-130,993000
2017-04-120,991400
2017-04-110,993500
2017-04-100,997600
2017-04-070,998800
2017-04-060,997100
2017-04-051,008900
2017-04-041,000200
2017-04-030,998500
2017-03-310,985700
2017-03-301,001800
2017-03-290,995600
2017-03-280,996700
2017-03-270,991100
2017-03-240,997100
2017-03-230,996700
2017-03-220,994500
2017-03-211,002200
2017-03-201,009600
2017-03-171,013000
2017-03-161,008900
2017-03-140,996500
2017-03-130,997200
2017-03-100,987600
2017-03-090,989900
2017-03-080,992100
2017-03-070,992100
2017-03-061,001600
2017-03-031,005600
2017-03-021,010100
2017-03-011,014100
2017-02-280,988700
2017-02-270,997400
2017-02-240,996500
2017-02-231,012900
2017-02-221,017500
2017-02-211,019700
2017-02-201,004500
2017-02-171,000200
2017-02-161,006500
2017-02-151,002200
2017-02-140,996600
2017-02-130,996100
2017-02-100,988900
2017-02-090,978300
2017-02-080,968500
2017-02-070,967000
2017-02-060,965600
2017-02-030,964100
2017-02-020,959500
2017-02-010,961500
2017-01-310,954000
2017-01-300,952600
2017-01-270,960600
2017-01-260,958400
2017-01-250,958900
2017-01-240,941900
2017-01-230,938400
2017-01-200,941300
2017-01-190,941600
2017-01-180,943000
2017-01-170,943000
2017-01-160,945900
2017-01-130,943000
2017-01-120,944900
2017-01-110,948300
2017-01-100,945900
2017-01-090,944800
2017-01-060,945400
2017-01-050,942200
2017-01-040,942500
2017-01-030,934200
2017-01-020,923700
2016-12-300,921200
2016-12-290,918600
2016-12-280,919900
2016-12-270,919700
2016-12-230,916100
2016-12-220,917100
2016-12-210,916000
2016-12-200,917400
2016-12-190,911500
2016-12-160,913100
2016-12-150,907700
2016-12-140,905700
2016-12-130,904100
2016-12-120,892200
2016-12-090,892600
2016-12-080,896500
2016-12-070,890100
2016-12-060,885100
2016-12-050,874200
2016-12-020,862300
2016-12-010,860000
2016-11-300,864100
2016-11-290,863300
2016-11-280,868300
2016-11-250,873000
2016-11-240,874700
2016-11-230,873400
2016-11-220,874300
2016-11-210,867600
2016-11-180,862500
2016-11-170,867500
2016-11-160,868300
2016-11-150,876700
2016-11-140,874600
2016-11-110,883100
2016-11-100,889400
2016-11-090,886100
2016-11-080,884100
2016-11-070,880500
2016-11-040,876600
2016-11-030,882900
2016-11-020,874700
2016-10-280,890700
2016-10-270,885800
2016-10-260,882500
2016-10-250,886700
2016-10-240,888100
2016-10-210,881100
2016-10-200,879000
2016-10-190,878200
2016-10-180,871600
2016-10-170,866900
2016-10-140,866300
2016-10-130,865600
2016-10-120,875700
2016-10-110,878400
2016-10-100,881700
2016-10-070,874400
2016-10-060,877700
2016-10-050,875500
2016-10-040,869100
2016-10-030,860000
2016-09-300,855900
2016-09-290,862700
2016-09-280,857300
2016-09-270,857000
2016-09-260,861900
2016-09-230,871400
2016-09-220,878200
2016-09-210,868700
2016-09-200,867000
2016-09-190,866000
2016-09-160,860100
2016-09-150,860500
2016-09-140,857700
2016-09-130,853500
2016-09-120,858300
2016-09-090,866200
2016-09-080,876800
2016-09-070,880500
2016-09-060,872800
2016-09-050,869400
2016-09-020,861600
2016-09-010,857500
2016-08-310,860900
2016-08-300,861800
2016-08-290,857300
2016-08-260,857000
2016-08-250,858000
2016-08-240,862300
2016-08-230,858500
2016-08-220,859400
2016-08-190,860900
2016-08-180,866000
2016-08-170,868100
2016-08-160,875000
2016-08-150,881200
2016-08-120,881200
2016-08-110,882400
2016-08-100,880300
2016-08-090,879300
2016-08-080,875400
2016-08-050,869300
2016-08-040,868900
2016-08-030,859300
2016-08-020,863500
2016-08-010,855200
2016-07-290,858500
2016-07-280,862800
2016-07-270,866000
2016-07-260,867700
2016-07-250,872000
2016-07-220,867000
2016-07-210,867000
2016-07-200,862100
2016-07-190,858200
2016-07-180,855400
2016-07-150,844300
2016-07-140,838500
2016-07-130,829600
2016-07-120,835300
2016-07-110,828800
2016-07-080,815900
2016-07-070,815300
2016-07-060,811400
2016-07-050,814500
2016-07-040,817600
2016-07-010,826300
2016-06-300,828400
2016-06-290,823500
2016-06-280,822800
2016-06-270,804800
2016-06-240,826200
2016-06-230,864200
2016-06-220,856500
2016-06-210,850400
2016-06-200,844400
2016-06-170,831900
2016-06-160,821100
2016-06-150,830200
2016-06-140,823100
2016-06-130,829300
2016-06-100,841300
2016-06-090,862600
2016-06-080,874600
2016-06-070,870400
2016-06-060,860600
2016-06-030,853100
2016-06-020,851600
2016-06-010,848700
2016-05-310,857700
2016-05-300,865500
2016-05-270,867000
2016-05-260,865000
2016-05-250,864700
2016-05-240,854400
2016-05-230,846800
2016-05-200,848300
2016-05-190,844500
2016-05-180,853800
2016-05-170,858700
2016-05-130,851500
2016-05-120,851800
2016-05-110,848100
2016-05-100,853600
2016-05-090,854500
2016-05-060,852300
2016-05-050,856000
2016-05-040,860600
2016-05-030,872300
2016-05-020,880100
2016-04-290,882200
2016-04-280,879300
2016-04-270,880200
2016-04-260,884900
2016-04-250,884000
2016-04-220,894300
2016-04-210,899100
2016-04-200,909200
2016-04-190,907000
2016-04-180,897100
2016-04-150,897300
2016-04-140,895200
2016-04-130,890400
2016-04-120,877300
2016-04-110,882700
2016-04-080,884200
2016-04-070,878400
2016-04-060,883900
2016-04-050,887900
2016-04-040,904900
2016-04-010,900300
2016-03-310,908800
2016-03-300,905400
2016-03-290,892000
2016-03-250,884300
2016-03-240,884400
2016-03-230,889200
2016-03-220,899600
2016-03-210,900100
2016-03-180,906200
2016-03-170,893400
2016-03-160,885800
2016-03-110,888900
2016-03-100,872900
2016-03-090,871900
2016-03-080,870600
2016-03-070,871700
2016-03-050,869200
2016-03-040,869300
2016-03-030,863700
2016-03-020,851100
2016-03-010,848000
2016-02-290,840800
2016-02-260,845200
2016-02-250,843600
2016-02-240,835000
2016-02-230,848600
2016-02-220,857500
2016-02-190,845500
2016-02-180,844900
2016-02-170,844100
2016-02-160,826800
2016-02-150,831900
2016-02-120,817200
2016-02-110,810700
2016-02-100,818400
2016-02-090,810800
2016-02-080,822700
2016-02-050,842800
2016-02-040,836700
2016-02-030,822500
2016-02-020,828500
2016-02-010,845700
2016-01-290,845800
2016-01-280,832100
2016-01-270,826100
2016-01-260,824000
2016-01-250,821600
2016-01-220,823500
2016-01-210,802500
2016-01-200,797200
2016-01-190,809600
2016-01-180,804200
2016-01-150,820100
2016-01-140,842500
2016-01-130,847100
2016-01-120,843200
2016-01-110,831100
2016-01-080,837400
2016-01-070,842800
2016-01-060,857600
2016-01-050,862700
2016-01-040,863500
2015-12-310,882500
2015-12-300,885000
2015-12-290,894000
2015-12-280,884200
2015-12-230,882800
2015-12-220,877200
2015-12-210,878400
2015-12-180,872900
2015-12-170,867400
2015-12-160,861000
2015-12-150,849500
2015-12-140,837100
2015-12-120,838800
2015-12-110,838900
2015-12-100,850900
2015-12-090,847100
2015-12-080,857000
2015-12-070,872100
2015-12-040,878200
2015-12-030,875400
2015-12-020,889400
2015-12-010,898000
2015-11-300,898800
2015-11-270,896500
2015-11-260,901700
2015-11-250,896000
2015-11-240,896100
2015-11-230,907800
2015-11-200,913900
2015-11-190,909400
2015-11-180,915100
2015-11-170,906200
2015-11-160,896100
2015-11-130,897700
2015-11-120,905000
2015-11-110,912200
2015-11-100,910100
2015-11-090,906000
2015-11-060,904400
2015-11-050,902800
2015-11-040,906400
2015-11-030,904800
2015-11-020,908800
2015-10-300,907600
2015-10-290,906500
2015-10-280,914800
2015-10-270,916500
2015-10-260,915600
2015-10-220,915800
2015-10-210,904100
2015-10-200,910000
2015-10-190,911600
2015-10-160,915300
2015-10-150,918900
2015-10-140,913600
2015-10-130,916100
2015-10-120,923400
2015-10-090,922200
2015-10-080,916900
2015-10-070,910200
2015-10-060,906700
2015-10-050,902900
2015-10-020,890500
2015-10-010,894900
2015-09-300,898500
2015-09-290,892800
2015-09-280,891000
2015-09-250,901700
2015-09-240,896400
2015-09-230,902300
2015-09-220,908600
2015-09-210,923600
2015-09-180,920700
2015-09-170,934400
2015-09-160,926400
2015-09-150,927300
2015-09-140,923900
2015-09-110,928000
2015-09-100,925600
2015-09-090,917400
2015-09-080,914800
2015-09-070,910900
2015-09-040,915200
2015-09-030,926200
2015-09-020,909500
2015-09-010,904400
2015-08-310,923800
2015-08-280,921100
2015-08-270,918600
2015-08-260,901100
2015-08-250,900300
2015-08-240,887700
2015-08-190,952700
2015-08-180,950500
2015-08-170,952000
2015-08-140,953400
2015-08-130,963900
2015-08-120,951300
2015-08-110,959300
2015-08-100,962000
2015-08-080,957000
2015-08-070,957000
2015-08-060,952100
2015-08-050,971500
2015-08-040,964200
2015-08-030,972300
2015-07-310,970300
2015-07-300,962300
2015-07-290,967700
2015-07-280,963000
2015-07-270,955700
2015-07-240,956900
2015-07-230,963000
2015-07-220,965700
2015-07-210,981200
2015-07-200,974800
2015-07-170,984700
2015-07-160,989800
2015-07-150,976200
2015-07-140,972400
2015-07-130,974900
2015-07-100,965400
2015-07-090,947000
2015-07-080,934600
2015-07-070,937900
2015-07-060,956000
2015-07-030,959000
2015-07-020,967600
2015-07-010,970100
2015-06-300,973200
2015-06-290,964300
2015-06-260,983100
2015-06-250,980300
2015-06-240,980900
2015-06-230,985500
2015-06-220,980500
2015-06-190,962600
2015-06-180,966300
2015-06-170,971500
2015-06-160,978500
2015-06-150,975700
2015-06-120,981700
2015-06-110,993600
2015-06-100,987900
2015-06-090,975500
2015-06-080,977200
2015-06-050,989000
2015-06-040,996500
2015-06-030,997900
2015-06-021,006400
2015-06-011,015700
2015-05-291,015400
2015-05-281,014900
2015-05-271,022900
2015-05-261,011900
2015-05-221,037800
2015-05-211,035100
2015-05-201,037900
2015-05-191,045700
2015-05-181,037700
2015-05-151,044400
2015-05-141,042300
2015-05-131,045800
2015-05-121,046400
2015-05-111,052100
2015-05-081,059700
2015-05-071,051100
2015-05-061,048300
2015-05-051,048700
2015-05-041,051400
2015-04-301,048700
2015-04-291,052300
2015-04-281,065200
2015-04-271,070500
2015-04-241,053300
2015-04-231,054200
2015-04-221,054800
2015-04-211,056700
2015-04-201,053100
2015-04-171,034400
2015-04-161,050500
2015-04-151,048100
2015-04-141,037500
2015-04-131,042500
2015-04-101,030900
2015-04-091,030700
2015-04-081,027000
2015-04-071,018500
2015-04-031,013400
2015-04-021,012100
2015-04-011,009900
2015-03-311,005000
2015-03-301,002700
2015-03-270,993700
2015-03-261,000600
2015-03-251,003400
2015-03-241,006400
2015-03-230,997900
2015-03-200,993600
2015-03-190,987000
2015-03-180,971100
2015-03-170,968700
2015-03-160,968500
2015-03-130,964000
2015-03-120,968100
2015-03-110,966700
2015-03-100,954400
2015-03-090,969300
2015-03-060,971500
2015-03-050,964200
2015-03-040,962400
2015-03-030,956300
2015-03-020,970000
2015-02-270,973500
2015-02-260,976700
2015-02-250,968700
2015-02-240,970700
2015-02-230,963900
2015-02-200,962600
2015-02-190,954600
2015-02-180,950200
2015-02-170,957800
2015-02-160,964700
2015-02-130,963000
2015-02-120,962700
2015-02-110,941200
2015-02-100,949000
2015-02-090,947500
2015-02-060,951600
2015-02-050,945300
2015-02-040,946000
2015-02-030,942900
2015-02-020,930900
2015-01-300,929600
2015-01-290,927900
2015-01-280,919300
2015-01-270,927100
2015-01-260,928000
2015-01-230,927200
2015-01-220,926100
2015-01-210,910000
2015-01-200,894000
2015-01-190,892700
2015-01-160,892500
2015-01-150,891300
2015-01-140,922300
2015-01-130,928600
2015-01-120,925600
2015-01-100,924200
2015-01-090,924200
2015-01-080,924100
2015-01-070,907800
2015-01-060,891200
2015-01-050,898300
2014-12-310,910400
2014-12-300,913600
2014-12-290,905400
2014-12-230,910200
2014-12-220,912500
2014-12-190,906500
2014-12-180,912400
2014-12-170,902700
2014-12-160,901900
2014-12-150,925700
2014-12-130,939000
2014-12-120,939100
2014-12-110,948400
2014-12-100,949700
2014-12-090,957000
2014-12-080,967400
2014-12-050,970400
2014-12-040,962700
2014-12-030,970700
2014-12-020,966400
2014-12-010,957600
2014-11-280,960900
2014-11-270,960800
2014-11-260,958000
2014-11-250,955900
2014-11-240,951900
2014-11-210,957000
2014-11-200,948100
2014-11-190,955700
2014-11-180,956400
2014-11-170,946600
2014-11-140,947100
2014-11-130,939100
2014-11-120,947300
2014-11-110,946900
2014-11-100,949000
2014-11-070,945900
2014-11-060,946900
2014-11-050,949200
2014-11-040,954000
2014-11-030,956500
2014-10-310,958800
2014-10-300,951000
2014-10-290,944200
2014-10-280,951500
2014-10-270,943500
2014-10-220,937300
2014-10-210,937800
2014-10-200,924100
2014-10-180,929600
2014-10-170,929600
2014-10-160,915100
2014-10-150,923000
2014-10-140,936200
2014-10-130,938300
2014-10-100,938300
2014-10-090,947300
2014-10-080,945100
2014-10-070,948700
2014-10-060,955800
2014-10-030,952300
2014-10-020,948200
2014-10-010,958600
2014-09-300,965700
2014-09-290,963700
2014-09-260,960100
2014-09-250,957400
2014-09-240,961600
2014-09-230,965000
2014-09-220,972800
2014-09-190,981800
2014-09-180,973000
2014-09-170,973200
2014-09-160,968500
2014-09-150,967400
2014-09-120,965900
2014-09-110,969500
2014-09-100,977000
2014-09-090,976700
2014-09-080,979400
2014-09-050,978500
2014-09-040,975800
2014-09-030,969800
2014-09-020,954000
2014-09-010,951000
2014-08-290,945000
2014-08-280,944900
2014-08-270,960200
2014-08-260,961900
2014-08-250,962400
2014-08-220,958700
2014-08-210,958400
2014-08-190,961700
2014-08-180,959400
2014-08-150,948500
2014-08-140,948300
2014-08-130,941100
2014-08-120,927600
2014-08-110,931100
2014-08-080,919600
2014-08-070,917800
2014-08-060,925600
2014-08-050,930800
2014-08-040,926500
2014-08-010,922800
2014-07-310,917900
2014-07-300,928100
2014-07-290,934400
2014-07-280,936600
2014-07-250,939900
2014-07-240,940900
2014-07-230,939800
2014-07-220,943300
2014-07-210,935300
2014-07-180,935300
2014-07-170,941200
2014-07-160,943000
2014-07-150,940800
2014-07-140,937600
2014-07-110,933400
2014-07-100,923400
2014-07-090,925600
2014-07-080,928400
2014-07-070,938100
2014-07-040,936700
2014-07-030,951800
2014-07-020,950500
2014-07-010,956200
2014-06-300,957400
2014-06-270,958100
2014-06-260,957700
2014-06-250,963500
2014-06-240,974200
2014-06-230,980700
2014-06-200,975100
2014-06-190,985200
2014-06-180,982900
2014-06-170,981700
2014-06-160,979600
2014-06-130,982700
2014-06-120,987100
2014-06-110,989800
2014-06-100,992600
2014-06-060,992000
2014-06-050,982800
2014-06-040,979000
2014-06-030,975300
2014-06-020,979100
2014-05-300,978600
2014-05-290,980300
2014-05-280,975500
2014-05-270,975300
2014-05-260,973300
2014-05-230,971200
2014-05-220,968400
2014-05-210,953600
2014-05-200,950400
2014-05-190,945500
2014-05-160,941000
2014-05-150,941500
2014-05-140,950200
2014-05-130,948000
2014-05-120,952500
2014-05-100,947300
2014-05-090,947300
2014-05-080,950100
2014-05-070,942800
2014-05-060,942300
2014-05-050,943600
2014-04-300,951800
2014-04-290,954500
2014-04-280,944100
2014-04-250,943800
2014-04-240,952400
2014-04-230,958200
2014-04-220,960000
2014-04-180,954500
2014-04-170,953300
2014-04-160,941000
2014-04-150,939200
2014-04-140,951300
2014-04-110,955900
2014-04-100,961700
2014-04-090,958300
2014-04-080,956900
2014-04-070,956000
2014-04-040,964000
2014-04-030,959300
2014-04-020,960300
2014-04-010,953400
2014-03-310,949900
2014-03-280,939400
2014-03-270,929100
2014-03-260,931600
2014-03-250,919800
2014-03-240,913100
2014-03-210,913100
2014-03-200,916900
2014-03-190,918700
2014-03-180,916200
2014-03-170,914200
2014-03-140,891400
2014-03-130,895600
2014-03-120,902800
2014-03-110,913100
2014-03-100,916700
2014-03-070,931500
2014-03-060,945800
2014-03-050,940600
2014-03-040,937900
2014-03-030,920500
2014-02-280,961100
2014-02-270,952400
2014-02-260,960400
2014-02-250,967700
2014-02-240,976400
2014-02-210,971200
2014-02-200,962000
2014-02-190,967300
2014-02-180,966500
2014-02-170,970800
2014-02-140,967300
2014-02-130,965100
2014-02-120,965600
2014-02-110,950400
2014-02-100,945200
2014-02-070,948400
2014-02-060,949300
2014-02-050,934100
2014-02-040,929900
2014-02-030,929200
2014-01-310,930700
2014-01-300,932400
2014-01-290,929800
2014-01-280,941800
2014-01-270,935900
2014-01-240,947700
2014-01-230,969000
2014-01-220,976300
2014-01-210,972600
2014-01-200,966800
2014-01-170,965000
2014-01-160,970700
2014-01-150,972300
2014-01-140,965500
2014-01-130,962800
2014-01-100,949100
2014-01-090,944100
2014-01-080,948200
2014-01-070,940600
2014-01-060,947700
2014-01-030,951500
2014-01-020,955900
2013-12-310,949900
2013-12-300,952400
2013-12-230,951100
2013-12-210,954200
2013-12-200,954200
2013-12-190,945700
2013-12-180,953300
2013-12-170,947800
2013-12-160,951700
2013-12-130,942000
2013-12-120,942100
2013-12-110,951000
2013-12-100,949900
2013-12-090,951400
2013-12-070,952400
2013-12-060,952400
2013-12-050,952300
2013-12-040,959400
2013-12-030,961800
2013-12-020,968300
2013-11-290,979500
2013-11-280,976300
2013-11-270,977300
2013-11-260,970400
2013-11-250,981600
2013-11-220,976900
2013-11-210,972000
2013-11-200,977600
2013-11-190,981900
2013-11-180,983100
2013-11-150,969200
2013-11-140,959500
2013-11-130,947200
2013-11-120,959200
2013-11-110,962700
2013-11-080,965500
2013-11-070,976500
2013-11-060,942400
2013-11-050,933800
2013-11-040,941900
2013-10-310,931700
2013-10-300,938300
2013-10-290,933100
2013-10-280,924000
2013-10-250,920300
2013-10-240,921700
2013-10-220,924100
2013-10-210,925800
2013-10-180,914700
2013-10-170,903800
2013-10-160,909200
2013-10-150,905400
2013-10-140,901000
2013-10-110,898300
2013-10-100,896600
2013-10-090,879900
2013-10-080,877000
2013-10-070,877800
2013-10-040,881900
2013-10-030,885700
2013-10-020,885400
2013-10-010,887400
2013-09-300,882600
2013-09-270,885200
2013-09-260,888500
2013-09-250,888800
2013-09-240,884900
2013-09-230,885200
2013-09-200,884500
2013-09-190,894200
2013-09-180,885100
2013-09-170,882300
2013-09-160,885900
2013-09-130,880700
2013-09-120,887700
2013-09-110,882600
2013-09-100,876100
2013-09-090,862000
2013-09-060,850500
2013-09-050,847500
2013-09-040,861300
2013-09-030,870100
2013-09-020,873500
2013-08-300,872300
2013-08-290,868200
2013-08-280,864700
2013-08-270,867500
2013-08-260,883300
2013-08-240,882400
2013-08-230,882400
2013-08-220,879300
2013-08-210,871200
2013-08-160,890200
2013-08-150,889100
2013-08-140,895700
2013-08-130,899100
2013-08-120,898600
2013-08-090,894900
2013-08-080,889600
2013-08-070,876300
2013-08-060,873800
2013-08-050,880800
2013-08-020,880400
2013-08-010,869000
2013-07-310,857400
2013-07-300,853800
2013-07-290,852900
2013-07-260,854300
2013-07-250,856700
2013-07-240,858900
2013-07-230,858000
2013-07-220,851800
2013-07-190,848900
2013-07-180,854200
2013-07-170,858500
2013-07-160,859700
2013-07-150,863000
2013-07-120,858300
2013-07-110,843600
2013-07-100,833300
2013-07-090,830400
2013-07-080,833100
2013-07-050,834200
2013-07-040,842000
2013-07-030,830000
2013-07-020,837600
2013-07-010,834000
2013-06-280,832200
2013-06-270,828600
2013-06-260,826500
2013-06-250,819000
2013-06-240,816900
2013-06-210,824100
2013-06-200,844600
2013-06-190,872400
2013-06-180,880300
2013-06-170,886900
2013-06-140,895500
2013-06-130,886700
2013-06-120,883800
2013-06-110,881300
2013-06-100,891700
2013-06-070,891700
2013-06-060,873300
2013-06-050,885500
2013-06-040,897200
2013-06-030,884600
2013-05-310,884800
2013-05-300,893400
2013-05-290,906200
2013-05-280,914400
2013-05-270,906100
2013-05-240,893400
2013-05-230,893600
2013-05-220,904800
2013-05-210,896600
2013-05-170,900900
2013-05-160,896900
2013-05-150,897900
2013-05-140,889100
2013-05-130,884300
2013-05-100,877300
2013-05-090,879200
2013-05-080,887000
2013-05-070,878900
2013-05-060,871900
2013-05-030,864100
2013-05-020,863900
2013-04-300,867000
2013-04-290,860900
2013-04-260,856200
2013-04-250,860500
2013-04-240,864100
2013-04-230,863500
2013-04-220,865300
2013-04-190,863400
2013-04-180,856300
2013-04-170,869500
2013-04-160,878400
2013-04-150,877700
2013-04-120,892700
2013-04-110,895600
2013-04-100,886500
2013-04-090,870500
2013-04-080,864100
2013-04-050,860100
2013-04-040,861100
2013-04-030,860100
2013-04-020,870000
2013-03-290,861800
2013-03-280,861800
2013-03-270,862700
2013-03-260,858200
2013-03-250,854900
2013-03-220,862400
2013-03-210,869300
2013-03-200,872400
2013-03-190,867000
2013-03-180,876600
2013-03-140,894600
2013-03-130,892300
2013-03-120,896100
2013-03-110,902300
2013-03-080,906800
2013-03-070,901800
2013-03-060,905500
2013-03-050,908900
2013-03-040,897800
2013-03-010,905900
2013-02-280,903800
2013-02-270,893800
2013-02-260,887400
2013-02-250,899200
2013-02-220,892000
2013-02-210,889500
2013-02-200,893600
2013-02-190,896600
2013-02-180,893700
2013-02-150,892700
2013-02-140,892300
2013-02-130,904500
2013-02-120,901200
2013-02-110,908700
2013-02-080,907500
2013-02-070,897800
2013-02-060,902700
2013-02-050,913900
2013-02-040,913800
2013-02-010,922700
2013-01-310,917700
2013-01-300,917000
2013-01-290,922200
2013-01-280,919000
2013-01-250,924700
2013-01-240,926400
2013-01-230,929700
2013-01-220,931800
2013-01-210,938700
2013-01-180,944800
2013-01-170,946200
2013-01-160,941700
2013-01-150,939000
2013-01-140,944500
2013-01-110,947800
2013-01-100,952900
2013-01-090,955200
2013-01-080,948300
2013-01-070,946700
2013-01-040,945100
2013-01-030,948800
2013-01-020,946800
2012-12-280,927300
2012-12-270,929100
2012-12-210,927500
2012-12-200,933200
2012-12-190,933600
2012-12-180,925800
2012-12-170,915600
2012-12-150,917500
2012-12-140,917500
2012-12-130,914400
2012-12-120,914600
2012-12-110,911600
2012-12-100,900200
2012-12-070,894800
2012-12-060,900400
2012-12-050,901400
2012-12-040,901500
2012-12-030,899100
2012-12-010,900900
2012-11-300,899200
2012-11-290,899400
2012-11-280,893200
2012-11-270,900700
2012-11-260,898500
2012-11-230,897200
2012-11-220,892500
2012-11-210,897800
2012-11-200,901500
2012-11-190,900800
2012-11-160,894900
2012-11-150,899000
2012-11-140,898500
2012-11-130,892300
2012-11-120,892300
2012-11-100,892800
2012-11-090,892800
2012-11-080,897900
2012-11-070,897400
2012-11-060,902100
2012-11-050,901900
2012-10-310,885700
2012-10-300,880300
2012-10-290,874200
2012-10-270,875200
2012-10-260,875200
2012-10-250,881500
2012-10-240,880300
2012-10-190,890300
2012-10-180,899200
2012-10-170,900400
2012-10-160,909200
2012-10-150,905900
2012-10-120,905200
2012-10-110,905000
2012-10-100,901700
2012-10-090,900900
2012-10-080,903900
2012-10-050,905500
2012-10-040,894400
2012-10-030,897800
2012-10-020,895700
2012-10-010,903300
2012-09-280,893900
2012-09-270,890700
2012-09-260,878700
2012-09-250,890100
2012-09-240,886500
2012-09-210,885900
2012-09-200,884500
2012-09-190,892400
2012-09-180,893200
2012-09-170,887700
2012-09-140,895900
2012-09-130,873100
2012-09-120,874000
2012-09-110,874200
2012-09-100,869300
2012-09-070,870000
2012-09-060,857100
2012-09-050,848000
2012-09-040,847000
2012-09-030,849400
2012-08-310,849000
2012-08-300,837800
2012-08-290,840600
2012-08-280,847200
2012-08-270,860400
2012-08-240,857600
2012-08-230,861800
2012-08-220,865100
2012-08-210,863100
2012-08-170,868200
2012-08-160,871400
2012-08-150,864600
2012-08-140,864800
2012-08-130,861900
2012-08-100,865900
2012-08-090,866400
2012-08-080,855800
2012-08-070,856600
2012-08-060,861400
2012-08-030,849500
2012-08-020,831800
2012-08-010,835900
2012-07-310,831900
2012-07-300,842500
2012-07-270,832200
2012-07-260,820800
2012-07-250,814700
2012-07-240,810600
2012-07-230,810200
2012-07-200,833300
2012-07-190,836700
2012-07-180,828500
2012-07-170,831600
2012-07-160,827700
2012-07-130,827000
2012-07-120,818700
2012-07-110,826700
2012-07-100,829200
2012-07-090,822600
2012-07-060,834000
2012-07-050,838300
2012-07-040,833700
2012-07-030,836400
2012-07-020,829000
2012-06-290,829300
2012-06-280,815800
2012-06-270,831200
2012-06-260,826100
2012-06-250,813400
2012-06-220,823300
2012-06-210,827400
2012-06-200,827100
2012-06-190,825600
2012-06-180,811800
2012-06-150,806400
2012-06-140,793900
2012-06-130,792800
2012-06-120,795300
2012-06-110,787500
2012-06-080,789400
2012-06-070,786300
2012-06-060,779300
2012-06-050,762800
2012-06-040,765200
2012-06-010,762300
2012-05-310,766900
2012-05-300,763600
2012-05-290,768000
2012-05-250,755500
2012-05-240,756500
2012-05-230,755600
2012-05-220,769500
2012-05-210,766100
2012-05-180,758000
2012-05-170,758800
2012-05-160,772600
2012-05-150,776900
2012-05-140,782600
2012-05-110,797700
2012-05-100,799400
2012-05-090,794200
2012-05-080,802800
2012-05-070,809400
2012-05-040,809600
2012-05-030,817400
2012-05-020,816900
2012-04-270,820500
2012-04-260,813100
2012-04-250,808400
2012-04-240,801700
2012-04-230,795300
2012-04-210,808100
2012-04-200,808100
2012-04-190,804800
2012-04-180,809400
2012-04-170,810400
2012-04-160,801600
2012-04-130,805600
2012-04-120,817800
2012-04-110,813100
2012-04-100,807800
2012-04-060,814000
2012-04-050,815900
2012-04-040,817200
2012-04-030,828000
2012-04-020,835800
2012-03-300,835200
2012-03-290,830000
2012-03-280,836300
2012-03-270,841900
2012-03-260,842600
2012-03-240,839200
2012-03-230,839200
2012-03-220,837400
2012-03-210,841500
2012-03-200,838300
2012-03-190,849300
2012-03-140,852900
2012-03-130,846200
2012-03-120,841700
2012-03-090,847100
2012-03-080,848700
2012-03-070,836800
2012-03-060,835100
2012-03-050,848300
2012-03-020,858000
2012-03-010,860000
2012-02-290,856400
2012-02-280,851300
2012-02-270,852600
2012-02-240,852700
2012-02-230,848900
2012-02-220,859700
2012-02-210,857300
2012-02-200,860400
2012-02-170,857900
2012-02-160,847100
2012-02-150,856400
2012-02-140,852500
2012-02-130,856200
2012-02-100,848600
2012-02-090,864500
2012-02-080,860100
2012-02-070,862700
2012-02-060,868600
2012-02-030,866800
2012-02-020,864400
2012-02-010,858800
2012-01-310,844100
2012-01-300,835800
2012-01-270,841100
2012-01-260,841400
2012-01-250,823000
2012-01-240,825900
2012-01-230,829000
2012-01-200,823100
2012-01-190,811200
2012-01-180,804300
2012-01-170,795600
2012-01-160,785300
2012-01-130,779900
2012-01-120,777700
2012-01-110,770900
2012-01-100,776500
2012-01-090,767000
2012-01-060,770500
2012-01-050,766900
2012-01-040,781100
2012-01-030,787900
2012-01-020,781900
2011-12-300,771800
2011-12-290,784400
2011-12-280,785300
2011-12-270,792700
2011-12-230,787000
2011-12-220,782200
2011-12-210,782200
2011-12-200,774100
2011-12-190,759400
2011-12-160,754600
2011-12-150,763700
2011-12-140,764900
2011-12-130,771200
2011-12-120,769200
2011-12-090,776700
2011-12-080,773500
2011-12-070,786300
2011-12-060,786200
2011-12-050,797700
2011-12-020,783900
2011-12-010,780200
2011-11-300,785800
2011-11-290,762600
2011-11-280,773400
2011-11-250,765500
2011-11-240,766900
2011-11-230,761500
2011-11-220,767100
2011-11-210,771500
2011-11-180,787300
2011-11-170,799300
2011-11-160,803700
2011-11-150,802700
2011-11-140,806500
2011-11-110,805600
2011-11-100,797700
2011-11-090,798500
2011-11-080,812500
2011-11-070,803800
2011-11-050,803900
2011-11-040,804000
2011-11-030,808900
2011-11-020,802600
2011-10-280,818800
2011-10-270,827400
2011-10-260,805400
2011-10-250,806700
2011-10-240,812900
2011-10-210,797800
2011-10-200,780700
2011-10-190,797900
2011-10-180,795700
2011-10-170,798800
2011-10-140,803000
2011-10-130,800600
2011-10-120,809800
2011-10-110,791800
2011-10-100,795100
2011-10-070,782900
2011-10-060,777400
2011-10-050,763300
2011-10-040,750000
2011-10-030,765300
2011-09-300,771700
2011-09-290,771700
2011-09-280,768800
2011-09-270,772700
2011-09-260,749700
2011-09-230,743100
2011-09-220,747700
2011-09-210,790800
2011-09-200,788800
2011-09-190,781100
2011-09-160,802000
2011-09-150,805100
2011-09-140,784000
2011-09-130,789800
2011-09-120,787700
2011-09-090,811600
2011-09-080,840300
2011-09-070,848200
2011-09-060,827900
2011-09-050,826100
2011-09-020,847500
2011-09-010,857400
2011-08-310,867800
2011-08-300,848000
2011-08-290,844400
2011-08-260,829000
2011-08-250,833100
2011-08-240,835500
2011-08-230,836700
2011-08-220,833700
2011-08-190,825500
2011-08-180,825000
2011-08-170,865100
2011-08-160,860000
2011-08-150,854500
2011-08-120,839200
2011-08-110,829700
2011-08-100,810900
2011-08-090,847000
2011-08-080,866400
2011-08-050,899400
2011-08-040,913400
2011-08-030,936500
2011-08-020,960000
2011-08-010,974800
2011-07-290,981900
2011-07-280,978100
2011-07-270,977000
2011-07-260,987500
2011-07-250,994600
2011-07-220,999900
2011-07-211,002200
2011-07-200,987100
2011-07-190,980200
2011-07-180,973400
2011-07-150,994900
2011-07-140,995700
2011-07-130,999300
2011-07-120,985100
2011-07-110,990300
2011-07-081,009000
2011-07-071,024300
2011-07-061,010300
2011-07-051,017000
2011-07-041,017600
2011-07-011,019900
2011-06-301,012100
2011-06-291,010300
2011-06-280,996100
2011-06-270,993300
2011-06-240,997100
2011-06-230,999500
2011-06-221,005700
2011-06-211,012600
2011-06-200,999500
2011-06-171,009100
2011-06-161,010100
2011-06-151,019700
2011-06-141,023800
2011-06-101,013200
2011-06-091,016300
2011-06-081,021000
2011-06-071,025400
2011-06-061,021900
2011-06-031,028700
2011-06-021,036100
2011-06-011,037000
2011-05-311,042100
2011-05-301,024900
2011-05-271,029600
2011-05-261,024800
2011-05-251,024400
2011-05-241,024400
2011-05-231,014500
2011-05-201,023700
2011-05-191,024800
2011-05-181,026700
2011-05-171,022500
2011-05-161,028200
2011-05-131,028800
2011-05-121,027500
2011-05-111,036000
2011-05-101,037100
2011-05-091,028100
2011-05-061,027800
2011-05-051,022900
2011-05-041,032100
2011-05-031,037600
2011-05-021,048600
2011-04-291,046600
2011-04-281,048100
2011-04-271,045600
2011-04-261,042900
2011-04-221,039100
2011-04-211,042200
2011-04-201,040900
2011-04-191,025400
2011-04-181,013300
2011-04-151,042900
2011-04-141,036800
2011-04-131,048600
2011-04-121,040200
2011-04-111,054000
2011-04-081,058200
2011-04-071,061300
2011-04-061,060000
2011-04-051,041400
2011-04-041,041400
2011-04-011,036700
2011-03-311,022300
2011-03-301,024600
2011-03-291,023100
2011-03-281,027900
2011-03-251,022800
2011-03-241,012900
2011-03-230,996900
2011-03-220,992600
2011-03-210,996500
2011-03-190,981800
2011-03-180,981800
2011-03-170,979200
2011-03-160,965100
2011-03-110,982200
2011-03-100,986700
2011-03-090,995600
2011-03-081,001600
2011-03-070,999200
2011-03-041,005974
2011-03-030,335400
2011-03-020,330800
ÉvekHozam
2021+12,07%
2020-10,04%
2019+6,52%
2018-4,94%
2017+12,77%
2016+4,39%
2015-3,06%
2014-4,16%
2013+2,44%
2012+20,15%
2011+133,31%
20100,00%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.