GE Money Közép-Európai Részvény Alap (CZK sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap

Sorozat megnevezése: CZK sorozat

ISIN: HU0000709845

Devizanem: CZK

Nettó eszközérték: 2337131.79

Árfolyam: 1,025500

Dátum: 2018.11.15.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: HUF/PLN/CZK

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.22.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,025500
2018-11-141,032500
2018-11-131,025000
2018-11-121,025200
2018-11-091,032100
2018-11-081,033300
2018-11-071,031900
2018-11-061,016400
2018-11-051,016900
2018-10-311,000700
2018-10-300,987000
2018-10-290,981800
2018-10-260,970100
2018-10-250,988900
2018-10-240,992000
2018-10-191,009600
2018-10-181,010600
2018-10-171,015500
2018-10-161,017100
2018-10-151,000700
2018-10-120,999900
2018-10-110,992900
2018-10-101,005200
2018-10-091,017300
2018-10-081,007400
2018-10-051,017400
2018-10-041,024000
2018-10-031,027000
2018-10-021,024000
2018-10-011,026200
2018-09-281,027400
2018-09-271,026200
2018-09-261,020100
2018-09-251,015500
2018-09-241,010600
2018-09-211,009200
2018-09-201,013200
2018-09-191,013000
2018-09-181,002300
2018-09-170,993100
2018-09-140,998400
2018-09-131,001600
2018-09-120,997700
2018-09-111,007100
2018-09-101,013800
2018-09-071,009200
2018-09-061,014000
2018-09-051,012500
2018-09-041,016100
2018-09-031,024300
2018-08-311,024000
2018-08-301,027800
2018-08-291,033300
2018-08-281,036000
2018-08-271,031800
2018-08-241,021400
2018-08-231,021000
2018-08-221,020400
2018-08-211,020200
2018-08-171,002600
2018-08-161,011600
2018-08-151,008400
2018-08-141,010200
2018-08-131,010400
2018-08-101,007400
2018-08-091,027300
2018-08-081,028100
2018-08-071,025700
2018-08-061,026600
2018-08-031,020200
2018-08-021,014100
2018-08-011,020300
2018-07-311,014500
2018-07-301,019300
2018-07-271,013800
2018-07-261,012300
2018-07-250,999100
2018-07-240,999400
2018-07-230,994100
2018-07-200,991900
2018-07-190,984900
2018-07-180,986000
2018-07-170,985400
2018-07-160,986200
2018-07-130,990100
2018-07-120,986700
2018-07-110,983100
2018-07-100,988300
2018-07-090,985600
2018-07-060,984800
2018-07-050,989000
2018-07-040,989100
2018-07-030,983100
2018-07-020,971800
2018-06-290,975500
2018-06-280,961100
2018-06-270,970200
2018-06-260,971900
2018-06-250,968900
2018-06-220,971800
2018-06-210,969900
2018-06-200,973900
2018-06-190,969200
2018-06-180,973800
2018-06-150,986500
2018-06-140,994100
2018-06-130,992800
2018-06-120,997400
2018-06-110,994100
2018-06-080,999700
2018-06-071,008900
2018-06-061,001500
2018-06-050,995100
2018-06-040,994000
2018-06-010,980700
2018-05-310,968000
2018-05-300,967100
2018-05-290,973200
2018-05-280,983000
2018-05-250,982100
2018-05-240,989900
2018-05-230,988800
2018-05-220,997700
2018-05-180,995800
2018-05-171,002400
2018-05-161,007100
2018-05-151,009000
2018-05-141,022600
2018-05-111,019600
2018-05-101,011200
2018-05-091,009500
2018-05-081,008600
2018-05-071,006400
2018-05-041,008900
2018-05-031,017200
2018-05-021,022800
2018-04-271,026100
2018-04-261,026800
2018-04-251,021300
2018-04-241,026100
2018-04-231,027700
2018-04-201,027900
2018-04-191,036600
2018-04-181,034400
2018-04-171,029600
2018-04-161,028600
2018-04-131,028800
2018-04-121,028800
2018-04-111,018300
2018-04-101,017600
2018-04-091,020000
2018-04-061,021200
2018-04-051,020800
2018-04-041,003600
2018-04-031,012800
2018-03-291,009400
2018-03-281,007800
2018-03-271,014900
2018-03-261,012500
2018-03-231,011500
2018-03-221,018900
2018-03-211,034600
2018-03-201,024900
2018-03-191,020800
2018-03-141,038600
2018-03-131,040200
2018-03-121,044800
2018-03-091,040500
2018-03-081,033400
2018-03-071,035300
2018-03-061,033500
2018-03-051,023900
2018-03-021,018000
2018-03-011,030500
2018-02-281,037100
2018-02-271,040300
2018-02-261,033600
2018-02-231,031200
2018-02-221,034600
2018-02-211,038200
2018-02-201,036400
2018-02-191,038900
2018-02-161,039600
2018-02-151,038700
2018-02-141,042200
2018-02-131,040800
2018-02-121,036100
2018-02-091,025200
2018-02-081,033500
2018-02-071,043400
2018-02-061,030800
2018-02-051,052800
2018-02-021,055600
2018-02-011,066600
2018-01-311,069900
2018-01-301,068700
2018-01-291,077500
2018-01-261,084500
2018-01-251,081200
2018-01-241,089900
2018-01-231,091700
2018-01-221,085600
2018-01-191,071100
2018-01-181,068500
2018-01-171,069300
2018-01-161,069800
2018-01-151,067400
2018-01-121,069400
2018-01-111,066100
2018-01-101,059800
2018-01-091,060800
2018-01-081,065500
2018-01-051,063500
2018-01-041,063600
2018-01-031,046800
2018-01-021,042400
2017-12-291,038800
2017-12-281,043600
2017-12-271,055000
2017-12-221,040800
2017-12-211,041500
2017-12-201,037400
2017-12-191,035400
2017-12-181,034200
2017-12-151,024000
2017-12-141,024600
2017-12-131,017500
2017-12-121,018000
2017-12-111,010900
2017-12-081,020100
2017-12-071,014900
2017-12-061,013000
2017-12-051,019200
2017-12-041,024100
2017-12-011,020400
2017-11-301,026200
2017-11-291,028800
2017-11-281,039600
2017-11-271,040000
2017-11-241,041100
2017-11-231,041000
2017-11-221,041700
2017-11-211,041400
2017-11-201,037500
2017-11-171,036600
2017-11-161,029400
2017-11-151,030500
2017-11-141,042100
2017-11-131,041400
2017-11-101,043600
2017-11-091,045900
2017-11-081,050000
2017-11-071,049300
2017-11-061,050700
2017-11-031,050200
2017-11-021,058200
2017-10-311,057100
2017-10-301,058100
2017-10-271,052800
2017-10-261,050500
2017-10-251,052300
2017-10-241,047600
2017-10-201,059000
2017-10-191,060300
2017-10-181,067800
2017-10-171,068500
2017-10-161,071000
2017-10-131,069100
2017-10-121,069100
2017-10-111,069500
2017-10-101,057600
2017-10-091,055900
2017-10-061,052500
2017-10-051,045500
2017-10-041,041000
2017-10-031,045700
2017-10-021,047600
2017-09-291,042400
2017-09-281,038100
2017-09-271,036900
2017-09-261,042600
2017-09-251,048100
2017-09-221,055100
2017-09-211,054700
2017-09-201,061600
2017-09-191,062700
2017-09-181,063300
2017-09-151,065300
2017-09-141,064000
2017-09-131,063600
2017-09-121,066200
2017-09-111,065900
2017-09-081,057000
2017-09-071,062300
2017-09-061,065900
2017-09-051,069000
2017-09-041,066100
2017-09-011,068000
2017-08-311,069100
2017-08-301,072100
2017-08-291,068200
2017-08-281,079500
2017-08-251,072500
2017-08-241,067500
2017-08-231,056200
2017-08-221,055500
2017-08-211,050600
2017-08-181,048000
2017-08-171,050600
2017-08-161,052800
2017-08-151,052300
2017-08-141,052100
2017-08-111,049000
2017-08-101,053000
2017-08-091,059900
2017-08-081,068800
2017-08-071,059600
2017-08-041,054300
2017-08-031,048600
2017-08-021,043800
2017-08-011,047500
2017-07-311,041800
2017-07-281,040400
2017-07-271,042600
2017-07-261,040700
2017-07-251,035800
2017-07-241,031800
2017-07-211,033800
2017-07-201,042200
2017-07-191,046200
2017-07-181,046100
2017-07-171,044700
2017-07-141,041000
2017-07-131,040900
2017-07-121,035900
2017-07-111,027600
2017-07-101,027200
2017-07-071,022700
2017-07-061,025100
2017-07-051,023900
2017-07-041,018400
2017-07-031,016400
2017-06-301,016600
2017-06-291,022200
2017-06-281,027200
2017-06-271,029300
2017-06-261,032600
2017-06-231,024500
2017-06-221,028900
2017-06-211,032200
2017-06-201,030200
2017-06-191,034800
2017-06-161,026200
2017-06-151,024900
2017-06-141,030900
2017-06-131,031500
2017-06-121,029400
2017-06-091,036600
2017-06-081,040500
2017-06-071,031900
2017-06-061,033700
2017-06-021,037800
2017-06-011,032100
2017-05-311,032900
2017-05-301,036500
2017-05-291,044600
2017-05-261,044200
2017-05-251,047700
2017-05-241,040500
2017-05-231,034700
2017-05-221,046200
2017-05-191,042000
2017-05-181,032200
2017-05-171,033800
2017-05-161,039000
2017-05-151,047000
2017-05-121,042900
2017-05-111,035100
2017-05-101,038000
2017-05-091,041800
2017-05-081,031400
2017-05-051,036000
2017-05-041,032400
2017-05-031,029200
2017-05-021,040600
2017-04-281,034800
2017-04-271,041300
2017-04-261,038100
2017-04-251,032500
2017-04-241,021000
2017-04-211,006500
2017-04-201,006200
2017-04-191,001600
2017-04-180,993400
2017-04-130,993000
2017-04-120,991400
2017-04-110,993500
2017-04-100,997600
2017-04-070,998800
2017-04-060,997100
2017-04-051,008900
2017-04-041,000200
2017-04-030,998500
2017-03-310,985700
2017-03-301,001800
2017-03-290,995600
2017-03-280,996700
2017-03-270,991100
2017-03-240,997100
2017-03-230,996700
2017-03-220,994500
2017-03-211,002200
2017-03-201,009600
2017-03-171,013000
2017-03-161,008900
2017-03-140,996500
2017-03-130,997200
2017-03-100,987600
2017-03-090,989900
2017-03-080,992100
2017-03-070,992100
2017-03-061,001600
2017-03-031,005600
2017-03-021,010100
2017-03-011,014100
2017-02-280,988700
2017-02-270,997400
2017-02-240,996500
2017-02-231,012900
2017-02-221,017500
2017-02-211,019700
2017-02-201,004500
2017-02-171,000200
2017-02-161,006500
2017-02-151,002200
2017-02-140,996600
2017-02-130,996100
2017-02-100,988900
2017-02-090,978300
2017-02-080,968500
2017-02-070,967000
2017-02-060,965600
2017-02-030,964100
2017-02-020,959500
2017-02-010,961500
2017-01-310,954000
2017-01-300,952600
2017-01-270,960600
2017-01-260,958400
2017-01-250,958900
2017-01-240,941900
2017-01-230,938400
2017-01-200,941300
2017-01-190,941600
2017-01-180,943000
2017-01-170,943000
2017-01-160,945900
2017-01-130,943000
2017-01-120,944900
2017-01-110,948300
2017-01-100,945900
2017-01-090,944800
2017-01-060,945400
2017-01-050,942200
2017-01-040,942500
2017-01-030,934200
2017-01-020,923700
2016-12-300,921200
2016-12-290,918600
2016-12-280,919900
2016-12-270,919700
2016-12-230,916100
2016-12-220,917100
2016-12-210,916000
2016-12-200,917400
2016-12-190,911500
2016-12-160,913100
2016-12-150,907700
2016-12-140,905700
2016-12-130,904100
2016-12-120,892200
2016-12-090,892600
2016-12-080,896500
2016-12-070,890100
2016-12-060,885100
2016-12-050,874200
2016-12-020,862300
2016-12-010,860000
2016-11-300,864100
2016-11-290,863300
2016-11-280,868300
2016-11-250,873000
2016-11-240,874700
2016-11-230,873400
2016-11-220,874300
2016-11-210,867600
2016-11-180,862500
2016-11-170,867500
2016-11-160,868300
2016-11-150,876700
2016-11-140,874600
2016-11-110,883100
2016-11-100,889400
2016-11-090,886100
2016-11-080,884100
2016-11-070,880500
2016-11-040,876600
2016-11-030,882900
2016-11-020,874700
2016-10-280,890700
2016-10-270,885800
2016-10-260,882500
2016-10-250,886700
2016-10-240,888100
2016-10-210,881100
2016-10-200,879000
2016-10-190,878200
2016-10-180,871600
2016-10-170,866900
2016-10-140,866300
2016-10-130,865600
2016-10-120,875700
2016-10-110,878400
2016-10-100,881700
2016-10-070,874400
2016-10-060,877700
2016-10-050,875500
2016-10-040,869100
2016-10-030,860000
2016-09-300,855900
2016-09-290,862700
2016-09-280,857300
2016-09-270,857000
2016-09-260,861900
2016-09-230,871400
2016-09-220,878200
2016-09-210,868700
2016-09-200,867000
2016-09-190,866000
2016-09-160,860100
2016-09-150,860500
2016-09-140,857700
2016-09-130,853500
2016-09-120,858300
2016-09-090,866200
2016-09-080,876800
2016-09-070,880500
2016-09-060,872800
2016-09-050,869400
2016-09-020,861600
2016-09-010,857500
2016-08-310,860900
2016-08-300,861800
2016-08-290,857300
2016-08-260,857000
2016-08-250,858000
2016-08-240,862300
2016-08-230,858500
2016-08-220,859400
2016-08-190,860900
2016-08-180,866000
2016-08-170,868100
2016-08-160,875000
2016-08-150,881200
2016-08-120,881200
2016-08-110,882400
2016-08-100,880300
2016-08-090,879300
2016-08-080,875400
2016-08-050,869300
2016-08-040,868900
2016-08-030,859300
2016-08-020,863500
2016-08-010,855200
2016-07-290,858500
2016-07-280,862800
2016-07-270,866000
2016-07-260,867700
2016-07-250,872000
2016-07-220,867000
2016-07-210,867000
2016-07-200,862100
2016-07-190,858200
2016-07-180,855400
2016-07-150,844300
2016-07-140,838500
2016-07-130,829600
2016-07-120,835300
2016-07-110,828800
2016-07-080,815900
2016-07-070,815300
2016-07-060,811400
2016-07-050,814500
2016-07-040,817600
2016-07-010,826300
2016-06-300,828400
2016-06-290,823500
2016-06-280,822800
2016-06-270,804800
2016-06-240,826200
2016-06-230,864200
2016-06-220,856500
2016-06-210,850400
2016-06-200,844400
2016-06-170,831900
2016-06-160,821100
2016-06-150,830200
2016-06-140,823100
2016-06-130,829300
2016-06-100,841300
2016-06-090,862600
2016-06-080,874600
2016-06-070,870400
2016-06-060,860600
2016-06-030,853100
2016-06-020,851600
2016-06-010,848700
2016-05-310,857700
2016-05-300,865500
2016-05-270,867000
2016-05-260,865000
2016-05-250,864700
2016-05-240,854400
2016-05-230,846800
2016-05-200,848300
2016-05-190,844500
2016-05-180,853800
2016-05-170,858700
2016-05-130,851500
2016-05-120,851800
2016-05-110,848100
2016-05-100,853600
2016-05-090,854500
2016-05-060,852300
2016-05-050,856000
2016-05-040,860600
2016-05-030,872300
2016-05-020,880100
2016-04-290,882200
2016-04-280,879300
2016-04-270,880200
2016-04-260,884900
2016-04-250,884000
2016-04-220,894300
2016-04-210,899100
2016-04-200,909200
2016-04-190,907000
2016-04-180,897100
2016-04-150,897300
2016-04-140,895200
2016-04-130,890400
2016-04-120,877300
2016-04-110,882700
2016-04-080,884200
2016-04-070,878400
2016-04-060,883900
2016-04-050,887900
2016-04-040,904900
2016-04-010,900300
2016-03-310,908800
2016-03-300,905400
2016-03-290,892000
2016-03-250,884300
2016-03-240,884400
2016-03-230,889200
2016-03-220,899600
2016-03-210,900100
2016-03-180,906200
2016-03-170,893400
2016-03-160,885800
2016-03-110,888900
2016-03-100,872900
2016-03-090,871900
2016-03-080,870600
2016-03-070,871700
2016-03-050,869200
2016-03-040,869300
2016-03-030,863700
2016-03-020,851100
2016-03-010,848000
2016-02-290,840800
2016-02-260,845200
2016-02-250,843600
2016-02-240,835000
2016-02-230,848600
2016-02-220,857500
2016-02-190,845500
2016-02-180,844900
2016-02-170,844100
2016-02-160,826800
2016-02-150,831900
2016-02-120,817200
2016-02-110,810700
2016-02-100,818400
2016-02-090,810800
2016-02-080,822700
2016-02-050,842800
2016-02-040,836700
2016-02-030,822500
2016-02-020,828500
2016-02-010,845700
2016-01-290,845800
2016-01-280,832100
2016-01-270,826100
2016-01-260,824000
2016-01-250,821600
2016-01-220,823500
2016-01-210,802500
2016-01-200,797200
2016-01-190,809600
2016-01-180,804200
2016-01-150,820100
2016-01-140,842500
2016-01-130,847100
2016-01-120,843200
2016-01-110,831100
2016-01-080,837400
2016-01-070,842800
2016-01-060,857600
2016-01-050,862700
2016-01-040,863500
2015-12-310,882500
2015-12-300,885000
2015-12-290,894000
2015-12-280,884200
2015-12-230,882800
2015-12-220,877200
2015-12-210,878400
2015-12-180,872900
2015-12-170,867400
2015-12-160,861000
2015-12-150,849500
2015-12-140,837100
2015-12-120,838800
2015-12-110,838900
2015-12-100,850900
2015-12-090,847100
2015-12-080,857000
2015-12-070,872100
2015-12-040,878200
2015-12-030,875400
2015-12-020,889400
2015-12-010,898000
2015-11-300,898800
2015-11-270,896500
2015-11-260,901700
2015-11-250,896000
2015-11-240,896100
2015-11-230,907800
2015-11-200,913900
2015-11-190,909400
2015-11-180,915100
2015-11-170,906200
2015-11-160,896100
2015-11-130,897700
2015-11-120,905000
2015-11-110,912200
2015-11-100,910100
2015-11-090,906000
2015-11-060,904400
2015-11-050,902800
2015-11-040,906400
2015-11-030,904800
2015-11-020,908800
2015-10-300,907600
2015-10-290,906500
2015-10-280,914800
2015-10-270,916500
2015-10-260,915600
2015-10-220,915800
2015-10-210,904100
2015-10-200,910000
2015-10-190,911600
2015-10-160,915300
2015-10-150,918900
2015-10-140,913600
2015-10-130,916100
2015-10-120,923400
2015-10-090,922200
2015-10-080,916900
2015-10-070,910200
2015-10-060,906700
2015-10-050,902900
2015-10-020,890500
2015-10-010,894900
2015-09-300,898500
2015-09-290,892800
2015-09-280,891000
2015-09-250,901700
2015-09-240,896400
2015-09-230,902300
2015-09-220,908600
2015-09-210,923600
2015-09-180,920700
2015-09-170,934400
2015-09-160,926400
2015-09-150,927300
2015-09-140,923900
2015-09-110,928000
2015-09-100,925600
2015-09-090,917400
2015-09-080,914800
2015-09-070,910900
2015-09-040,915200
2015-09-030,926200
2015-09-020,909500
2015-09-010,904400
2015-08-310,923800
2015-08-280,921100
2015-08-270,918600
2015-08-260,901100
2015-08-250,900300
2015-08-240,887700
2015-08-190,952700
2015-08-180,950500
2015-08-170,952000
2015-08-140,953400
2015-08-130,963900
2015-08-120,951300
2015-08-110,959300
2015-08-100,962000
2015-08-080,957000
2015-08-070,957000
2015-08-060,952100
2015-08-050,971500
2015-08-040,964200
2015-08-030,972300
2015-07-310,970300
2015-07-300,962300
2015-07-290,967700
2015-07-280,963000
2015-07-270,955700
2015-07-240,956900
2015-07-230,963000
2015-07-220,965700
2015-07-210,981200
2015-07-200,974800
2015-07-170,984700
2015-07-160,989800
2015-07-150,976200
2015-07-140,972400
2015-07-130,974900
2015-07-100,965400
2015-07-090,947000
2015-07-080,934600
2015-07-070,937900
2015-07-060,956000
2015-07-030,959000
2015-07-020,967600
2015-07-010,970100
2015-06-300,973200
2015-06-290,964300
2015-06-260,983100
2015-06-250,980300
2015-06-240,980900
2015-06-230,985500
2015-06-220,980500
2015-06-190,962600
2015-06-180,966300
2015-06-170,971500
2015-06-160,978500
2015-06-150,975700
2015-06-120,981700
2015-06-110,993600
2015-06-100,987900
2015-06-090,975500
2015-06-080,977200
2015-06-050,989000
2015-06-040,996500
2015-06-030,997900
2015-06-021,006400
2015-06-011,015700
2015-05-291,015400
2015-05-281,014900
2015-05-271,022900
2015-05-261,011900
2015-05-221,037800
2015-05-211,035100
2015-05-201,037900
2015-05-191,045700
2015-05-181,037700
2015-05-151,044400
2015-05-141,042300
2015-05-131,045800
2015-05-121,046400
2015-05-111,052100
2015-05-081,059700
2015-05-071,051100
2015-05-061,048300
2015-05-051,048700
2015-05-041,051400
2015-04-301,048700
2015-04-291,052300
2015-04-281,065200
2015-04-271,070500
2015-04-241,053300
2015-04-231,054200
2015-04-221,054800
2015-04-211,056700
2015-04-201,053100
2015-04-171,034400
2015-04-161,050500
2015-04-151,048100
2015-04-141,037500
2015-04-131,042500
2015-04-101,030900
2015-04-091,030700
2015-04-081,027000
2015-04-071,018500
2015-04-031,013400
2015-04-021,012100
2015-04-011,009900
2015-03-311,005000
2015-03-301,002700
2015-03-270,993700
2015-03-261,000600
2015-03-251,003400
2015-03-241,006400
2015-03-230,997900
2015-03-200,993600
2015-03-190,987000
2015-03-180,971100
2015-03-170,968700
2015-03-160,968500
2015-03-130,964000
2015-03-120,968100
2015-03-110,966700
2015-03-100,954400
2015-03-090,969300
2015-03-060,971500
2015-03-050,964200
2015-03-040,962400
2015-03-030,956300
2015-03-020,970000
2015-02-270,973500
2015-02-260,976700
2015-02-250,968700
2015-02-240,970700
2015-02-230,963900
2015-02-200,962600
2015-02-190,954600
2015-02-180,950200
2015-02-170,957800
2015-02-160,964700
2015-02-130,963000
2015-02-120,962700
2015-02-110,941200
2015-02-100,949000
2015-02-090,947500
2015-02-060,951600
2015-02-050,945300
2015-02-040,946000
2015-02-030,942900
2015-02-020,930900
2015-01-300,929600
2015-01-290,927900
2015-01-280,919300
2015-01-270,927100
2015-01-260,928000
2015-01-230,927200
2015-01-220,926100
2015-01-210,910000
2015-01-200,894000
2015-01-190,892700
2015-01-160,892500
2015-01-150,891300
2015-01-140,922300
2015-01-130,928600
2015-01-120,925600
2015-01-100,924200
2015-01-090,924200
2015-01-080,924100
2015-01-070,907800
2015-01-060,891200
2015-01-050,898300
2014-12-310,910400
2014-12-300,913600
2014-12-290,905400
2014-12-230,910200
2014-12-220,912500
2014-12-190,906500
2014-12-180,912400
2014-12-170,902700
2014-12-160,901900
2014-12-150,925700
2014-12-130,939000
2014-12-120,939100
2014-12-110,948400
2014-12-100,949700
2014-12-090,957000
2014-12-080,967400
2014-12-050,970400
2014-12-040,962700
2014-12-030,970700
2014-12-020,966400
2014-12-010,957600
2014-11-280,960900
2014-11-270,960800
2014-11-260,958000
2014-11-250,955900
2014-11-240,951900
2014-11-210,957000
2014-11-200,948100
2014-11-190,955700
2014-11-180,956400
2014-11-170,946600
2014-11-140,947100
2014-11-130,939100
2014-11-120,947300
2014-11-110,946900
2014-11-100,949000
2014-11-070,945900
2014-11-060,946900
2014-11-050,949200
2014-11-040,954000
2014-11-030,956500
2014-10-310,958800
2014-10-300,951000
2014-10-290,944200
2014-10-280,951500
2014-10-270,943500
2014-10-220,937300
2014-10-210,937800
2014-10-200,924100
2014-10-180,929600
2014-10-170,929600
2014-10-160,915100
2014-10-150,923000
2014-10-140,936200
2014-10-130,938300
2014-10-100,938300
2014-10-090,947300
2014-10-080,945100
2014-10-070,948700
2014-10-060,955800
2014-10-030,952300
2014-10-020,948200
2014-10-010,958600
2014-09-300,965700
2014-09-290,963700
2014-09-260,960100
2014-09-250,957400
2014-09-240,961600
2014-09-230,965000
2014-09-220,972800
2014-09-190,981800
2014-09-180,973000
2014-09-170,973200
2014-09-160,968500
2014-09-150,967400
2014-09-120,965900
2014-09-110,969500
2014-09-100,977000
2014-09-090,976700
2014-09-080,979400
2014-09-050,978500
2014-09-040,975800
2014-09-030,969800
2014-09-020,954000
2014-09-010,951000
2014-08-290,945000
2014-08-280,944900
2014-08-270,960200
2014-08-260,961900
2014-08-250,962400
2014-08-220,958700
2014-08-210,958400
2014-08-190,961700
2014-08-180,959400
2014-08-150,948500
2014-08-140,948300
2014-08-130,941100
2014-08-120,927600
2014-08-110,931100
2014-08-080,919600
2014-08-070,917800
2014-08-060,925600
2014-08-050,930800
2014-08-040,926500
2014-08-010,922800
2014-07-310,917900
2014-07-300,928100
2014-07-290,934400
2014-07-280,936600
2014-07-250,939900
2014-07-240,940900
2014-07-230,939800
2014-07-220,943300
2014-07-210,935300
2014-07-180,935300
2014-07-170,941200
2014-07-160,943000
2014-07-150,940800
2014-07-140,937600
2014-07-110,933400
2014-07-100,923400
2014-07-090,925600
2014-07-080,928400
2014-07-070,938100
2014-07-040,936700
2014-07-030,951800
2014-07-020,950500
2014-07-010,956200
2014-06-300,957400
2014-06-270,958100
2014-06-260,957700
2014-06-250,963500
2014-06-240,974200
2014-06-230,980700
2014-06-200,975100
2014-06-190,985200
2014-06-180,982900
2014-06-170,981700
2014-06-160,979600
2014-06-130,982700
2014-06-120,987100
2014-06-110,989800
2014-06-100,992600
2014-06-060,992000
2014-06-050,982800
2014-06-040,979000
2014-06-030,975300
2014-06-020,979100
2014-05-300,978600
2014-05-290,980300
2014-05-280,975500
2014-05-270,975300
2014-05-260,973300
2014-05-230,971200
2014-05-220,968400
2014-05-210,953600
2014-05-200,950400
2014-05-190,945500
2014-05-160,941000
2014-05-150,941500
2014-05-140,950200
2014-05-130,948000
2014-05-120,952500
2014-05-100,947300
2014-05-090,947300
2014-05-080,950100
2014-05-070,942800
2014-05-060,942300
2014-05-050,943600
2014-04-300,951800
2014-04-290,954500
2014-04-280,944100
2014-04-250,943800
2014-04-240,952400
2014-04-230,958200
2014-04-220,960000
2014-04-180,954500
2014-04-170,953300
2014-04-160,941000
2014-04-150,939200
2014-04-140,951300
2014-04-110,955900
2014-04-100,961700
2014-04-090,958300
2014-04-080,956900
2014-04-070,956000
2014-04-040,964000
2014-04-030,959300
2014-04-020,960300
2014-04-010,953400
2014-03-310,949900
2014-03-280,939400
2014-03-270,929100
2014-03-260,931600
2014-03-250,919800
2014-03-240,913100
2014-03-210,913100
2014-03-200,916900
2014-03-190,918700
2014-03-180,916200
2014-03-170,914200
2014-03-140,891400
2014-03-130,895600
2014-03-120,902800
2014-03-110,913100
2014-03-100,916700
2014-03-070,931500
2014-03-060,945800
2014-03-050,940600
2014-03-040,937900
2014-03-030,920500
2014-02-280,961100
2014-02-270,952400
2014-02-260,960400
2014-02-250,967700
2014-02-240,976400
2014-02-210,971200
2014-02-200,962000
2014-02-190,967300
2014-02-180,966500
2014-02-170,970800
2014-02-140,967300
2014-02-130,965100
2014-02-120,965600
2014-02-110,950400
2014-02-100,945200
2014-02-070,948400
2014-02-060,949300
2014-02-050,934100
2014-02-040,929900
2014-02-030,929200
2014-01-310,930700
2014-01-300,932400
2014-01-290,929800
2014-01-280,941800
2014-01-270,935900
2014-01-240,947700
2014-01-230,969000
2014-01-220,976300
2014-01-210,972600
2014-01-200,966800
2014-01-170,965000
2014-01-160,970700
2014-01-150,972300
2014-01-140,965500
2014-01-130,962800
2014-01-100,949100
2014-01-090,944100
2014-01-080,948200
2014-01-070,940600
2014-01-060,947700
2014-01-030,951500
2014-01-020,955900
2013-12-310,949900
2013-12-300,952400
2013-12-230,951100
2013-12-210,954200
2013-12-200,954200
2013-12-190,945700
2013-12-180,953300
2013-12-170,947800
2013-12-160,951700
2013-12-130,942000
2013-12-120,942100
2013-12-110,951000
2013-12-100,949900
2013-12-090,951400
2013-12-070,952400
2013-12-060,952400
2013-12-050,952300
2013-12-040,959400
2013-12-030,961800
2013-12-020,968300
2013-11-290,979500
2013-11-280,976300
2013-11-270,977300
2013-11-260,970400
2013-11-250,981600
2013-11-220,976900
2013-11-210,972000
2013-11-200,977600
2013-11-190,981900
2013-11-180,983100
2013-11-150,969200
2013-11-140,959500
2013-11-130,947200
2013-11-120,959200
2013-11-110,962700
2013-11-080,965500
2013-11-070,976500
2013-11-060,942400
2013-11-050,933800
2013-11-040,941900
2013-10-310,931700
2013-10-300,938300
2013-10-290,933100
2013-10-280,924000
2013-10-250,920300
2013-10-240,921700
2013-10-220,924100
2013-10-210,925800
2013-10-180,914700
2013-10-170,903800
2013-10-160,909200
2013-10-150,905400
2013-10-140,901000
2013-10-110,898300
2013-10-100,896600
2013-10-090,879900
2013-10-080,877000
2013-10-070,877800
2013-10-040,881900
2013-10-030,885700
2013-10-020,885400
2013-10-010,887400
2013-09-300,882600
2013-09-270,885200
2013-09-260,888500
2013-09-250,888800
2013-09-240,884900
2013-09-230,885200
2013-09-200,884500
2013-09-190,894200
2013-09-180,885100
2013-09-170,882300
2013-09-160,885900
2013-09-130,880700
2013-09-120,887700
2013-09-110,882600
2013-09-100,876100
2013-09-090,862000
2013-09-060,850500
2013-09-050,847500
2013-09-040,861300
2013-09-030,870100
2013-09-020,873500
2013-08-300,872300
2013-08-290,868200
2013-08-280,864700
2013-08-270,867500
2013-08-260,883300
2013-08-240,882400
2013-08-230,882400
2013-08-220,879300
2013-08-210,871200
2013-08-160,890200
2013-08-150,889100
2013-08-140,895700
2013-08-130,899100
2013-08-120,898600
2013-08-090,894900
2013-08-080,889600
2013-08-070,876300
2013-08-060,873800
2013-08-050,880800
2013-08-020,880400
2013-08-010,869000
2013-07-310,857400
2013-07-300,853800
2013-07-290,852900
2013-07-260,854300
2013-07-250,856700
2013-07-240,858900
2013-07-230,858000
2013-07-220,851800
2013-07-190,848900
2013-07-180,854200
2013-07-170,858500
2013-07-160,859700
2013-07-150,863000
2013-07-120,858300
2013-07-110,843600
2013-07-100,833300
2013-07-090,830400
2013-07-080,833100
2013-07-050,834200
2013-07-040,842000
2013-07-030,830000
2013-07-020,837600
2013-07-010,834000
2013-06-280,832200
2013-06-270,828600
2013-06-260,826500
2013-06-250,819000
2013-06-240,816900
2013-06-210,824100
2013-06-200,844600
2013-06-190,872400
2013-06-180,880300
2013-06-170,886900
2013-06-140,895500
2013-06-130,886700
2013-06-120,883800
2013-06-110,881300
2013-06-100,891700
2013-06-070,891700
2013-06-060,873300
2013-06-050,885500
2013-06-040,897200
2013-06-030,884600
2013-05-310,884800
2013-05-300,893400
2013-05-290,906200
2013-05-280,914400
2013-05-270,906100
2013-05-240,893400
2013-05-230,893600
2013-05-220,904800
2013-05-210,896600
2013-05-170,900900
2013-05-160,896900
2013-05-150,897900
2013-05-140,889100
2013-05-130,884300
2013-05-100,877300
2013-05-090,879200
2013-05-080,887000
2013-05-070,878900
2013-05-060,871900
2013-05-030,864100
2013-05-020,863900
2013-04-300,867000
2013-04-290,860900
2013-04-260,856200
2013-04-250,860500
2013-04-240,864100
2013-04-230,863500
2013-04-220,865300
2013-04-190,863400
2013-04-180,856300
2013-04-170,869500
2013-04-160,878400
2013-04-150,877700
2013-04-120,892700
2013-04-110,895600
2013-04-100,886500
2013-04-090,870500
2013-04-080,864100
2013-04-050,860100
2013-04-040,861100
2013-04-030,860100
2013-04-020,870000
2013-03-290,861800
2013-03-280,861800
2013-03-270,862700
2013-03-260,858200
2013-03-250,854900
2013-03-220,862400
2013-03-210,869300
2013-03-200,872400
2013-03-190,867000
2013-03-180,876600
2013-03-140,894600
2013-03-130,892300
2013-03-120,896100
2013-03-110,902300
2013-03-080,906800
2013-03-070,901800
2013-03-060,905500
2013-03-050,908900
2013-03-040,897800
2013-03-010,905900
2013-02-280,903800
2013-02-270,893800
2013-02-260,887400
2013-02-250,899200
2013-02-220,892000
2013-02-210,889500
2013-02-200,893600
2013-02-190,896600
2013-02-180,893700
2013-02-150,892700
2013-02-140,892300
2013-02-130,904500
2013-02-120,901200
2013-02-110,908700
2013-02-080,907500
2013-02-070,897800
2013-02-060,902700
2013-02-050,913900
2013-02-040,913800
2013-02-010,922700
2013-01-310,917700
2013-01-300,917000
2013-01-290,922200
2013-01-280,919000
2013-01-250,924700
2013-01-240,926400
2013-01-230,929700
2013-01-220,931800
2013-01-210,938700
2013-01-180,944800
2013-01-170,946200
2013-01-160,941700
2013-01-150,939000
2013-01-140,944500
2013-01-110,947800
2013-01-100,952900
2013-01-090,955200
2013-01-080,948300
2013-01-070,946700
2013-01-040,945100
2013-01-030,948800
2013-01-020,946800
2012-12-280,927300
2012-12-270,929100
2012-12-210,927500
2012-12-200,933200
2012-12-190,933600
2012-12-180,925800
2012-12-170,915600
2012-12-150,917500
2012-12-140,917500
2012-12-130,914400
2012-12-120,914600
2012-12-110,911600
2012-12-100,900200
2012-12-070,894800
2012-12-060,900400
2012-12-050,901400
2012-12-040,901500
2012-12-030,899100
2012-12-010,900900
2012-11-300,899200
2012-11-290,899400
2012-11-280,893200
2012-11-270,900700
2012-11-260,898500
2012-11-230,897200
2012-11-220,892500
2012-11-210,897800
2012-11-200,901500
2012-11-190,900800
2012-11-160,894900
2012-11-150,899000
2012-11-140,898500
2012-11-130,892300
2012-11-120,892300
2012-11-100,892800
2012-11-090,892800
2012-11-080,897900
2012-11-070,897400
2012-11-060,902100
2012-11-050,901900
2012-10-310,885700
2012-10-300,880300
2012-10-290,874200
2012-10-270,875200
2012-10-260,875200
2012-10-250,881500
2012-10-240,880300
2012-10-190,890300
2012-10-180,899200
2012-10-170,900400
2012-10-160,909200
2012-10-150,905900
2012-10-120,905200
2012-10-110,905000
2012-10-100,901700
2012-10-090,900900
2012-10-080,903900
2012-10-050,905500
2012-10-040,894400
2012-10-030,897800
2012-10-020,895700
2012-10-010,903300
2012-09-280,893900
2012-09-270,890700
2012-09-260,878700
2012-09-250,890100
2012-09-240,886500
2012-09-210,885900
2012-09-200,884500
2012-09-190,892400
2012-09-180,893200
2012-09-170,887700
2012-09-140,895900
2012-09-130,873100
2012-09-120,874000
2012-09-110,874200
2012-09-100,869300
2012-09-070,870000
2012-09-060,857100
2012-09-050,848000
2012-09-040,847000
2012-09-030,849400
2012-08-310,849000
2012-08-300,837800
2012-08-290,840600
2012-08-280,847200
2012-08-270,860400
2012-08-240,857600
2012-08-230,861800
2012-08-220,865100
2012-08-210,863100
2012-08-170,868200
2012-08-160,871400
2012-08-150,864600
2012-08-140,864800
2012-08-130,861900
2012-08-100,865900
2012-08-090,866400
2012-08-080,855800
2012-08-070,856600
2012-08-060,861400
2012-08-030,849500
2012-08-020,831800
2012-08-010,835900
2012-07-310,831900
2012-07-300,842500
2012-07-270,832200
2012-07-260,820800
2012-07-250,814700
2012-07-240,810600
2012-07-230,810200
2012-07-200,833300
2012-07-190,836700
2012-07-180,828500
2012-07-170,831600
2012-07-160,827700
2012-07-130,827000
2012-07-120,818700
2012-07-110,826700
2012-07-100,829200
2012-07-090,822600
2012-07-060,834000
2012-07-050,838300
2012-07-040,833700
2012-07-030,836400
2012-07-020,829000
2012-06-290,829300
2012-06-280,815800
2012-06-270,831200
2012-06-260,826100
2012-06-250,813400
2012-06-220,823300
2012-06-210,827400
2012-06-200,827100
2012-06-190,825600
2012-06-180,811800
2012-06-150,806400
2012-06-140,793900
2012-06-130,792800
2012-06-120,795300
2012-06-110,787500
2012-06-080,789400
2012-06-070,786300
2012-06-060,779300
2012-06-050,762800
2012-06-040,765200
2012-06-010,762300
2012-05-310,766900
2012-05-300,763600
2012-05-290,768000
2012-05-250,755500
2012-05-240,756500
2012-05-230,755600
2012-05-220,769500
2012-05-210,766100
2012-05-180,758000
2012-05-170,758800
2012-05-160,772600
2012-05-150,776900
2012-05-140,782600
2012-05-110,797700
2012-05-100,799400
2012-05-090,794200
2012-05-080,802800
2012-05-070,809400
2012-05-040,809600
2012-05-030,817400
2012-05-020,816900
2012-04-270,820500
2012-04-260,813100
2012-04-250,808400
2012-04-240,801700
2012-04-230,795300
2012-04-210,808100
2012-04-200,808100
2012-04-190,804800
2012-04-180,809400
2012-04-170,810400
2012-04-160,801600
2012-04-130,805600
2012-04-120,817800
2012-04-110,813100
2012-04-100,807800
2012-04-060,814000
2012-04-050,815900
2012-04-040,817200
2012-04-030,828000
2012-04-020,835800
2012-03-300,835200
2012-03-290,830000
2012-03-280,836300
2012-03-270,841900
2012-03-260,842600
2012-03-240,839200
2012-03-230,839200
2012-03-220,837400
2012-03-210,841500
2012-03-200,838300
2012-03-190,849300
2012-03-140,852900
2012-03-130,846200
2012-03-120,841700
2012-03-090,847100
2012-03-080,848700
2012-03-070,836800
2012-03-060,835100
2012-03-050,848300
2012-03-020,858000
2012-03-010,860000
2012-02-290,856400
2012-02-280,851300
2012-02-270,852600
2012-02-240,852700
2012-02-230,848900
2012-02-220,859700
2012-02-210,857300
2012-02-200,860400
2012-02-170,857900
2012-02-160,847100
2012-02-150,856400
2012-02-140,852500
2012-02-130,856200
2012-02-100,848600
2012-02-090,864500
2012-02-080,860100
2012-02-070,862700
2012-02-060,868600
2012-02-030,866800
2012-02-020,864400
2012-02-010,858800
2012-01-310,844100
2012-01-300,835800
2012-01-270,841100
2012-01-260,841400
2012-01-250,823000
2012-01-240,825900
2012-01-230,829000
2012-01-200,823100
2012-01-190,811200
2012-01-180,804300
2012-01-170,795600
2012-01-160,785300
2012-01-130,779900
2012-01-120,777700
2012-01-110,770900
2012-01-100,776500
2012-01-090,767000
2012-01-060,770500
2012-01-050,766900
2012-01-040,781100
2012-01-030,787900
2012-01-020,781900
2011-12-300,771800
2011-12-290,784400
2011-12-280,785300
2011-12-270,792700
2011-12-230,787000
2011-12-220,782200
2011-12-210,782200
2011-12-200,774100
2011-12-190,759400
2011-12-160,754600
2011-12-150,763700
2011-12-140,764900
2011-12-130,771200
2011-12-120,769200
2011-12-090,776700
2011-12-080,773500
2011-12-070,786300
2011-12-060,786200
2011-12-050,797700
2011-12-020,783900
2011-12-010,780200
2011-11-300,785800
2011-11-290,762600
2011-11-280,773400
2011-11-250,765500
2011-11-240,766900
2011-11-230,761500
2011-11-220,767100
2011-11-210,771500
2011-11-180,787300
2011-11-170,799300
2011-11-160,803700
2011-11-150,802700
2011-11-140,806500
2011-11-110,805600
2011-11-100,797700
2011-11-090,798500
2011-11-080,812500
2011-11-070,803800
2011-11-050,803900
2011-11-040,804000
2011-11-030,808900
2011-11-020,802600
2011-10-280,818800
2011-10-270,827400
2011-10-260,805400
2011-10-250,806700
2011-10-240,812900
2011-10-210,797800
2011-10-200,780700
2011-10-190,797900
2011-10-180,795700
2011-10-170,798800
2011-10-140,803000
2011-10-130,800600
2011-10-120,809800
2011-10-110,791800
2011-10-100,795100
2011-10-070,782900
2011-10-060,777400
2011-10-050,763300
2011-10-040,750000
2011-10-030,765300
2011-09-300,771700
2011-09-290,771700
2011-09-280,768800
2011-09-270,772700
2011-09-260,749700
2011-09-230,743100
2011-09-220,747700
2011-09-210,790800
2011-09-200,788800
2011-09-190,781100
2011-09-160,802000
2011-09-150,805100
2011-09-140,784000
2011-09-130,789800
2011-09-120,787700
2011-09-090,811600
2011-09-080,840300
2011-09-070,848200
2011-09-060,827900
2011-09-050,826100
2011-09-020,847500
2011-09-010,857400
2011-08-310,867800
2011-08-300,848000
2011-08-290,844400
2011-08-260,829000
2011-08-250,833100
2011-08-240,835500
2011-08-230,836700
2011-08-220,833700
2011-08-190,825500
2011-08-180,825000
2011-08-170,865100
2011-08-160,860000
2011-08-150,854500
2011-08-120,839200
2011-08-110,829700
2011-08-100,810900
2011-08-090,847000
2011-08-080,866400
2011-08-050,899400
2011-08-040,913400
2011-08-030,936500
2011-08-020,960000
2011-08-010,974800
2011-07-290,981900
2011-07-280,978100
2011-07-270,977000
2011-07-260,987500
2011-07-250,994600
2011-07-220,999900
2011-07-211,002200
2011-07-200,987100
2011-07-190,980200
2011-07-180,973400
2011-07-150,994900
2011-07-140,995700
2011-07-130,999300
2011-07-120,985100
2011-07-110,990300
2011-07-081,009000
2011-07-071,024300
2011-07-061,010300
2011-07-051,017000
2011-07-041,017600
2011-07-011,019900
2011-06-301,012100
2011-06-291,010300
2011-06-280,996100
2011-06-270,993300
2011-06-240,997100
2011-06-230,999500
2011-06-221,005700
2011-06-211,012600
2011-06-200,999500
2011-06-171,009100
2011-06-161,010100
2011-06-151,019700
2011-06-141,023800
2011-06-101,013200
2011-06-091,016300
2011-06-081,021000
2011-06-071,025400
2011-06-061,021900
2011-06-031,028700
2011-06-021,036100
2011-06-011,037000
2011-05-311,042100
2011-05-301,024900
2011-05-271,029600
2011-05-261,024800
2011-05-251,024400
2011-05-241,024400
2011-05-231,014500
2011-05-201,023700
2011-05-191,024800
2011-05-181,026700
2011-05-171,022500
2011-05-161,028200
2011-05-131,028800
2011-05-121,027500
2011-05-111,036000
2011-05-101,037100
2011-05-091,028100
2011-05-061,027800
2011-05-051,022900
2011-05-041,032100
2011-05-031,037600
2011-05-021,048600
2011-04-291,046600
2011-04-281,048100
2011-04-271,045600
2011-04-261,042900
2011-04-221,039100
2011-04-211,042200
2011-04-201,040900
2011-04-191,025400
2011-04-181,013300
2011-04-151,042900
2011-04-141,036800
2011-04-131,048600
2011-04-121,040200
2011-04-111,054000
2011-04-081,058200
2011-04-071,061300
2011-04-061,060000
2011-04-051,041400
2011-04-041,041400
2011-04-011,036700
2011-03-311,022300
2011-03-301,024600
2011-03-291,023100
2011-03-281,027900
2011-03-251,022800
2011-03-241,012900
2011-03-230,996900
2011-03-220,992600
2011-03-210,996500
2011-03-190,981800
2011-03-180,981800
2011-03-170,979200
2011-03-160,965100
2011-03-110,982200
2011-03-100,986700
2011-03-090,995600
2011-03-081,001600
2011-03-070,999200
2011-03-041,005974
2011-03-030,335400
2011-03-020,330800
ÉvekHozam
2018-1,28%
2017+12,77%
2016+4,39%
2015-3,06%
2014-4,16%
2013+2,44%
2012+20,15%
2011+133,31%
20100,00%