Befektetési alap megnevezése: CONCORDE VM Abszolút Származtatott Alap
ISIN: HU0000703749
Devizanem: HUF
Nettó eszközérték: 4686464296.0
Árfolyam: 2,189129
Dátum: 2021.01.21.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Befektetési politika: Az Alap potenciális befektetési területe a lehető legszélesebb és globális: bankbetétek, hazai és nemzetközi részvények illetve kötvények, devizák, egyéb befektetési eszközök, valamint ezekre és árupiaci termékekre vonatkozó származtatott ügyletek. A hagyományos befektetési alapoktól a széles eszköztáron túl abban tér el, hogy nem csak emelkedő, de eső piacon is van lehetősége hozamot elérni. Az Alapkezelő az Alap sikeres kezelése érdekében várhatóan befektetési tanácsokat vesz igénybe olyan társaságtól/társaságoktól, amelyek rendelkeznek befektetési tanácsadásra vonatkozó engedéllyel. Az Alap célja az állampapírok által biztosított hozamnál nagyobb hozam elérése addicionális kockázat vállalása mellett. A többlethozam elérésének érdekében az Alap magasabb kockázatú instrumentumokat is vásárol és ad el, alapvetően technikai alapú időzítéssel, az eszközöket szelektíven kiválasztva. Ha viszont az Alapkezelő nem lát megfelelő lehetőséget magasabb kockázatú instrumentumokban, akkor alacsony kockázatú eszközökbe fekteti az Alap tőkéjét, egészen addig, amíg jó vételi vagy eladási lehetőségek nem adódnak.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2005.10.13.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Saldo-Minor Könyvvizsgáló és Gazdasági Szakértő Kft.
Költségek: vétel: max 5,0% forgalmazó döntése alapján visszaváltás: 500,- Ft max. 2,0% alapkezelői (és forgalmazási) díj
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
Dátum | Árfolyam |
---|---|
2021-01-21 | 2,189129 |
2021-01-20 | 2,189044 |
2021-01-19 | 2,181693 |
2021-01-18 | 2,181480 |
2021-01-15 | 2,182198 |
2021-01-14 | 2,185177 |
2021-01-13 | 2,183721 |
2021-01-12 | 2,182085 |
2021-01-11 | 2,182737 |
2021-01-08 | 2,184561 |
2021-01-07 | 2,187006 |
2021-01-06 | 2,185755 |
2021-01-05 | 2,176747 |
2021-01-04 | 2,178504 |
2020-12-31 | 2,178831 |
2020-12-30 | 2,178940 |
2020-12-29 | 2,180412 |
2020-12-28 | 2,180078 |
2020-12-23 | 2,176313 |
2020-12-22 | 2,169231 |
2020-12-21 | 2,168068 |
2020-12-18 | 2,179575 |
2020-12-17 | 2,183348 |
2020-12-16 | 2,175531 |
2020-12-15 | 2,174083 |
2020-12-14 | 2,170952 |
2020-12-11 | 2,169458 |
2020-12-10 | 2,172591 |
2020-12-09 | 2,174073 |
2020-12-08 | 2,185323 |
2020-12-07 | 2,183357 |
2020-12-04 | 2,182800 |
2020-12-03 | 2,181869 |
2020-12-02 | 2,181989 |
2020-12-01 | 2,183295 |
2020-11-30 | 2,182121 |
2020-11-27 | 2,184810 |
2020-11-26 | 2,183479 |
2020-11-25 | 2,183407 |
2020-11-24 | 2,183002 |
2020-11-23 | 2,180265 |
2020-11-20 | 2,182208 |
2020-11-19 | 2,184532 |
2020-11-18 | 2,186765 |
2020-11-17 | 2,185867 |
2020-11-16 | 2,182964 |
2020-11-13 | 2,177906 |
2020-11-12 | 2,177055 |
2020-11-11 | 2,177386 |
2020-11-10 | 2,183039 |
2020-11-09 | 2,178187 |
2020-11-06 | 2,192259 |
2020-11-05 | 2,193357 |
2020-11-04 | 2,191490 |
2020-11-03 | 2,192224 |
2020-11-02 | 2,196399 |
2020-10-30 | 2,196039 |
2020-10-29 | 2,199115 |
2020-10-28 | 2,199855 |
2020-10-27 | 2,184360 |
2020-10-26 | 2,183570 |
2020-10-22 | 2,184347 |
2020-10-21 | 2,186248 |
2020-10-20 | 2,185771 |
2020-10-19 | 2,185372 |
2020-10-16 | 2,184812 |
2020-10-15 | 2,185757 |
2020-10-14 | 2,183700 |
2020-10-13 | 2,182058 |
2020-10-12 | 2,186973 |
2020-10-09 | 2,186704 |
2020-10-08 | 2,182398 |
2020-10-07 | 2,183557 |
2020-10-06 | 2,187491 |
2020-10-05 | 2,185669 |
2020-10-02 | 2,183786 |
2020-10-01 | 2,188318 |
2020-09-30 | 2,187829 |
2020-09-29 | 2,191686 |
2020-09-28 | 2,187227 |
2020-09-25 | 2,184082 |
2020-09-24 | 2,188218 |
2020-09-23 | 2,188369 |
2020-09-22 | 2,191547 |
2020-09-21 | 2,192600 |
2020-09-18 | 2,197707 |
2020-09-17 | 2,195663 |
2020-09-16 | 2,198824 |
2020-09-15 | 2,198284 |
2020-09-14 | 2,200937 |
2020-09-11 | 2,202320 |
2020-09-10 | 2,201797 |
2020-09-09 | 2,202281 |
2020-09-08 | 2,201568 |
2020-09-07 | 2,202443 |
2020-09-04 | 2,202485 |
2020-09-03 | 2,201954 |
2020-09-02 | 2,197911 |
2020-09-01 | 2,200762 |
2020-08-31 | 2,198930 |
2020-08-28 | 2,198879 |
2020-08-27 | 2,194082 |
2020-08-26 | 2,198537 |
2020-08-25 | 2,192864 |
2020-08-24 | 2,194648 |
2020-08-19 | 2,199962 |
2020-08-18 | 2,205454 |
2020-08-17 | 2,206036 |
2020-08-14 | 2,200317 |
2020-08-13 | 2,209409 |
2020-08-12 | 2,209127 |
2020-08-11 | 2,204980 |
2020-08-10 | 2,210866 |
2020-08-07 | 2,210759 |
2020-08-06 | 2,215693 |
2020-08-05 | 2,213110 |
2020-08-04 | 2,210168 |
2020-08-03 | 2,205824 |
2020-07-31 | 2,205721 |
2020-07-30 | 2,203954 |
2020-07-29 | 2,205361 |
2020-07-28 | 2,203897 |
2020-07-27 | 2,202375 |
2020-07-24 | 2,198893 |
2020-07-23 | 2,197981 |
2020-07-22 | 2,199156 |
2020-07-21 | 2,201902 |
2020-07-20 | 2,196558 |
2020-07-17 | 2,190724 |
2020-07-16 | 2,189523 |
2020-07-15 | 2,192475 |
2020-07-14 | 2,187509 |
2020-07-13 | 2,189176 |
2020-07-10 | 2,188057 |
2020-07-09 | 2,188319 |
2020-07-08 | 2,195079 |
2020-07-07 | 2,193721 |
2020-07-06 | 2,194469 |
2020-07-03 | 2,189283 |
2020-07-02 | 2,191497 |
2020-07-01 | 2,183446 |
2020-06-30 | 2,187945 |
2020-06-29 | 2,185381 |
2020-06-26 | 2,185473 |
2020-06-25 | 2,188899 |
2020-06-24 | 2,187201 |
2020-06-23 | 2,195377 |
2020-06-22 | 2,192454 |
2020-06-19 | 2,185544 |
2020-06-18 | 2,190048 |
2020-06-17 | 2,190803 |
2020-06-16 | 2,191749 |
2020-06-15 | 2,185737 |
2020-06-12 | 2,187168 |
2020-06-11 | 2,189654 |
2020-06-10 | 2,203862 |
2020-06-09 | 2,203746 |
2020-06-08 | 2,202747 |
2020-06-05 | 2,202084 |
2020-06-04 | 2,193115 |
2020-06-03 | 2,194651 |
2020-06-02 | 2,193769 |
2020-05-29 | 2,193462 |
2020-05-28 | 2,194899 |
2020-05-27 | 2,197848 |
2020-05-26 | 2,198109 |
2020-05-25 | 2,199020 |
2020-05-22 | 2,198289 |
2020-05-21 | 2,201897 |
2020-05-20 | 2,213602 |
2020-05-19 | 2,210186 |
2020-05-18 | 2,209415 |
2020-05-15 | 2,213797 |
2020-05-14 | 2,211090 |
2020-05-13 | 2,206322 |
2020-05-12 | 2,204592 |
2020-05-11 | 2,205464 |
2020-05-08 | 2,208964 |
2020-05-07 | 2,208971 |
2020-05-06 | 2,199700 |
2020-05-05 | 2,206265 |
2020-05-04 | 2,207646 |
2020-04-30 | 2,205014 |
2020-04-29 | 2,215634 |
2020-04-28 | 2,217914 |
2020-04-27 | 2,212658 |
2020-04-24 | 2,222627 |
2020-04-23 | 2,225288 |
2020-04-22 | 2,219984 |
2020-04-21 | 2,213825 |
2020-04-20 | 2,215538 |
2020-04-17 | 2,208882 |
2020-04-16 | 2,215221 |
2020-04-15 | 2,218715 |
2020-04-14 | 2,224267 |
2020-04-09 | 2,224794 |
2020-04-08 | 2,220069 |
2020-04-07 | 2,217388 |
2020-04-06 | 2,229638 |
2020-04-03 | 2,223249 |
2020-04-02 | 2,223215 |
2020-04-01 | 2,217349 |
2020-03-31 | 2,210275 |
2020-03-30 | 2,218036 |
2020-03-27 | 2,213190 |
2020-03-26 | 2,213555 |
2020-03-25 | 2,209667 |
2020-03-24 | 2,210977 |
2020-03-23 | 2,202454 |
2020-03-20 | 2,199993 |
2020-03-19 | 2,211859 |
2020-03-18 | 2,203676 |
2020-03-17 | 2,196520 |
2020-03-16 | 2,193129 |
2020-03-13 | 2,183715 |
2020-03-12 | 2,185772 |
2020-03-11 | 2,183804 |
2020-03-10 | 2,184565 |
2020-03-09 | 2,184580 |
2020-03-06 | 2,184634 |
2020-03-05 | 2,186468 |
2020-03-04 | 2,186731 |
2020-03-03 | 2,187657 |
2020-03-02 | 2,188076 |
2020-02-28 | 2,189436 |
2020-02-27 | 2,190324 |
2020-02-26 | 2,190932 |
2020-02-25 | 2,190739 |
2020-02-24 | 2,190933 |
2020-02-21 | 2,185452 |
2020-02-20 | 2,182585 |
2020-02-19 | 2,185762 |
2020-02-18 | 2,182130 |
2020-02-17 | 2,184628 |
2020-02-14 | 2,185666 |
2020-02-13 | 2,186839 |
2020-02-12 | 2,187450 |
2020-02-11 | 2,183409 |
2020-02-10 | 2,182203 |
2020-02-07 | 2,180297 |
2020-02-06 | 2,180600 |
2020-02-05 | 2,178744 |
2020-02-04 | 2,175428 |
2020-02-03 | 2,174708 |
2020-01-31 | 2,174957 |
2020-01-30 | 2,175922 |
2020-01-29 | 2,178809 |
2020-01-28 | 2,179191 |
2020-01-27 | 2,179143 |
2020-01-24 | 2,182641 |
2020-01-23 | 2,186507 |
2020-01-22 | 2,186861 |
2020-01-21 | 2,187990 |
2020-01-20 | 2,190791 |
2020-01-17 | 2,189967 |
2020-01-16 | 2,186090 |
2020-01-15 | 2,182515 |
2020-01-14 | 2,181097 |
2020-01-13 | 2,183169 |
2020-01-10 | 2,179369 |
2020-01-09 | 2,181037 |
2020-01-08 | 2,177175 |
2020-01-07 | 2,173048 |
2020-01-06 | 2,174011 |
2020-01-03 | 2,172917 |
2020-01-02 | 2,177012 |
2019-12-31 | 2,170831 |
2019-12-30 | 2,170076 |
2019-12-23 | 2,173941 |
2019-12-20 | 2,173094 |
2019-12-19 | 2,170167 |
2019-12-18 | 2,168942 |
2019-12-17 | 2,167655 |
2019-12-16 | 2,168988 |
2019-12-13 | 2,161750 |
2019-12-12 | 2,160431 |
2019-12-11 | 2,153273 |
2019-12-10 | 2,151208 |
2019-12-09 | 2,151406 |
2019-12-06 | 2,155311 |
2019-12-05 | 2,146255 |
2019-12-04 | 2,145015 |
2019-12-03 | 2,138042 |
2019-12-02 | 2,146306 |
2019-11-29 | 2,159659 |
2019-11-28 | 2,161086 |
2019-11-27 | 2,160926 |
2019-11-26 | 2,159238 |
2019-11-25 | 2,155554 |
2019-11-22 | 2,149216 |
2019-11-21 | 2,147262 |
2019-11-20 | 2,148579 |
2019-11-19 | 2,151876 |
2019-11-18 | 2,153567 |
2019-11-15 | 2,153539 |
2019-11-14 | 2,147190 |
2019-11-13 | 2,147318 |
2019-11-12 | 2,145549 |
2019-11-11 | 2,143948 |
2019-11-08 | 2,144865 |
2019-11-07 | 2,140433 |
2019-11-06 | 2,127507 |
2019-11-05 | 2,127001 |
2019-11-04 | 2,123935 |
2019-10-31 | 2,113070 |
2019-10-30 | 2,116805 |
2019-10-29 | 2,113362 |
2019-10-28 | 2,114312 |
2019-10-25 | 2,110650 |
2019-10-24 | 2,106221 |
2019-10-22 | 2,101700 |
2019-10-21 | 2,106673 |
2019-10-18 | 2,101573 |
2019-10-17 | 2,106989 |
2019-10-16 | 2,108167 |
2019-10-15 | 2,108919 |
2019-10-14 | 2,096416 |
2019-10-11 | 2,099889 |
2019-10-10 | 2,090916 |
2019-10-09 | 2,088016 |
2019-10-08 | 2,087285 |
2019-10-07 | 2,087208 |
2019-10-04 | 2,086517 |
2019-10-03 | 2,087801 |
2019-10-02 | 2,091196 |
2019-10-01 | 2,090406 |
2019-09-30 | 2,092104 |
2019-09-27 | 2,091965 |
2019-09-26 | 2,092317 |
2019-09-25 | 2,089650 |
2019-09-24 | 2,089097 |
2019-09-23 | 2,093219 |
2019-09-20 | 2,090179 |
2019-09-19 | 2,091282 |
2019-09-18 | 2,091025 |
2019-09-17 | 2,091259 |
2019-09-16 | 2,087665 |
2019-09-13 | 2,089105 |
2019-09-12 | 2,090588 |
2019-09-11 | 2,090088 |
2019-09-10 | 2,085113 |
2019-09-09 | 2,083749 |
2019-09-06 | 2,083980 |
2019-09-05 | 2,083552 |
2019-09-04 | 2,083641 |
2019-09-03 | 2,088415 |
2019-09-02 | 2,087511 |
2019-08-30 | 2,085754 |
2019-08-29 | 2,083705 |
2019-08-28 | 2,085600 |
2019-08-27 | 2,088686 |
2019-08-26 | 2,085475 |
2019-08-23 | 2,091766 |
2019-08-22 | 2,084655 |
2019-08-21 | 2,086701 |
2019-08-16 | 2,091703 |
2019-08-15 | 2,095706 |
2019-08-14 | 2,093161 |
2019-08-13 | 2,082726 |
2019-08-12 | 2,084656 |
2019-08-09 | 2,085798 |
2019-08-08 | 2,086436 |
2019-08-07 | 2,087469 |
2019-08-06 | 2,086383 |
2019-08-05 | 2,089044 |
2019-08-02 | 2,090268 |
2019-08-01 | 2,090297 |
2019-07-31 | 2,089575 |
2019-07-30 | 2,089313 |
2019-07-29 | 2,091127 |
2019-07-26 | 2,089203 |
2019-07-25 | 2,085583 |
2019-07-24 | 2,086907 |
2019-07-23 | 2,085169 |
2019-07-22 | 2,081858 |
2019-07-19 | 2,081706 |
2019-07-18 | 2,083095 |
2019-07-17 | 2,082777 |
2019-07-16 | 2,084583 |
2019-07-15 | 2,084037 |
2019-07-12 | 2,083559 |
2019-07-11 | 2,082417 |
2019-07-10 | 2,082524 |
2019-07-09 | 2,082210 |
2019-07-08 | 2,081904 |
2019-07-05 | 2,081477 |
2019-07-04 | 2,081993 |
2019-07-03 | 2,082028 |
2019-07-02 | 2,077237 |
2019-07-01 | 2,073903 |
2019-06-28 | 2,069744 |
2019-06-27 | 2,065715 |
2019-06-26 | 2,067596 |
2019-06-25 | 2,067871 |
2019-06-24 | 2,070329 |
2019-06-21 | 2,072754 |
2019-06-20 | 2,074348 |
2019-06-19 | 2,071483 |
2019-06-18 | 2,068929 |
2019-06-17 | 2,062051 |
2019-06-14 | 2,059434 |
2019-06-13 | 2,060268 |
2019-06-12 | 2,055178 |
2019-06-11 | 2,055835 |
2019-06-07 | 2,056342 |
2019-06-06 | 2,049630 |
2019-06-05 | 2,044779 |
2019-06-04 | 2,040954 |
2019-06-03 | 2,035803 |
2019-05-31 | 2,038112 |
2019-05-30 | 2,041883 |
2019-05-29 | 2,043482 |
2019-05-28 | 2,045070 |
2019-05-27 | 2,046296 |
2019-05-24 | 2,047641 |
2019-05-23 | 2,049434 |
2019-05-22 | 2,048698 |
2019-05-21 | 2,049709 |
2019-05-20 | 2,048616 |
2019-05-17 | 2,047034 |
2019-05-16 | 2,044377 |
2019-05-15 | 2,047224 |
2019-05-14 | 2,043474 |
2019-05-13 | 2,044289 |
2019-05-10 | 2,043869 |
2019-05-09 | 2,046222 |
2019-05-08 | 2,046159 |
2019-05-07 | 2,045892 |
2019-05-06 | 2,045923 |
2019-05-03 | 2,046978 |
2019-05-02 | 2,046051 |
2019-04-30 | 2,044838 |
2019-04-29 | 2,046162 |
2019-04-26 | 2,046740 |
2019-04-25 | 2,046508 |
2019-04-24 | 2,043629 |
2019-04-23 | 2,043509 |
2019-04-18 | 2,043702 |
2019-04-17 | 2,041140 |
2019-04-16 | 2,041799 |
2019-04-15 | 2,044260 |
2019-04-12 | 2,046554 |
2019-04-11 | 2,050690 |
2019-04-09 | 2,051736 |
2019-04-08 | 2,053087 |
2019-04-05 | 2,053396 |
2019-04-04 | 2,051929 |
2019-04-03 | 2,049974 |
2019-04-02 | 2,058365 |
2019-04-01 | 2,054291 |
2019-03-29 | 2,061968 |
2019-03-28 | 2,063113 |
2019-03-27 | 2,064111 |
2019-03-26 | 2,055993 |
2019-03-25 | 2,055868 |
2019-03-22 | 2,052438 |
2019-03-21 | 2,045909 |
2019-03-20 | 2,046336 |
2019-03-19 | 2,039730 |
2019-03-18 | 2,040758 |
2019-03-14 | 2,043294 |
2019-03-13 | 2,043463 |
2019-03-12 | 2,043670 |
2019-03-11 | 2,043848 |
2019-03-08 | 2,044334 |
2019-03-07 | 2,044149 |
2019-03-06 | 2,044161 |
2019-03-05 | 2,044307 |
2019-03-04 | 2,044269 |
2019-03-01 | 2,044626 |
2019-02-28 | 2,044667 |
2019-02-27 | 2,049208 |
2019-02-26 | 2,055099 |
2019-02-25 | 2,052170 |
2019-02-22 | 2,052542 |
2019-02-21 | 2,052599 |
2019-02-20 | 2,052698 |
2019-02-19 | 2,052871 |
2019-02-18 | 2,053116 |
2019-02-15 | 2,053698 |
2019-02-14 | 2,054891 |
2019-02-13 | 2,055079 |
2019-02-12 | 2,055850 |
2019-02-11 | 2,056307 |
2019-02-08 | 2,057359 |
2019-02-07 | 2,057649 |
2019-02-06 | 2,059395 |
2019-02-05 | 2,059764 |
2019-02-04 | 2,058946 |
2019-02-01 | 2,059269 |
2019-01-31 | 2,059290 |
2019-01-30 | 2,059441 |
2019-01-29 | 2,059574 |
2019-01-28 | 2,059705 |
2019-01-25 | 2,060138 |
2019-01-24 | 2,060176 |
2019-01-23 | 2,062372 |
2019-01-22 | 2,062293 |
2019-01-21 | 2,062728 |
2019-01-18 | 2,062874 |
2019-01-17 | 2,062343 |
2019-01-16 | 2,062631 |
2019-01-15 | 2,062809 |
2019-01-14 | 2,062882 |
2019-01-11 | 2,063281 |
2019-01-10 | 2,063341 |
2019-01-09 | 2,063469 |
2019-01-08 | 2,063586 |
2019-01-07 | 2,063693 |
2019-01-04 | 2,064137 |
2019-01-03 | 2,064082 |
2019-01-02 | 2,064163 |
2018-12-31 | 2,064398 |
2018-12-28 | 2,064801 |
2018-12-27 | 2,064882 |
2018-12-21 | 2,065605 |
2018-12-20 | 2,065626 |
2018-12-19 | 2,065742 |
2018-12-18 | 2,065888 |
2018-12-17 | 2,066013 |
2018-12-14 | 2,066761 |
2018-12-13 | 2,066737 |
2018-12-12 | 2,067795 |
2018-12-11 | 2,065837 |
2018-12-10 | 2,070292 |
2018-12-07 | 2,070802 |
2018-12-06 | 2,070870 |
2018-12-05 | 2,078133 |
2018-12-04 | 2,078433 |
2018-12-03 | 2,093938 |
2018-11-30 | 2,089024 |
2018-11-29 | 2,085914 |
2018-11-28 | 2,085045 |
2018-11-27 | 2,074509 |
2018-11-26 | 2,072192 |
2018-11-23 | 2,071833 |
2018-11-22 | 2,073761 |
2018-11-21 | 2,073927 |
2018-11-20 | 2,076309 |
2018-11-19 | 2,081526 |
2018-11-16 | 2,086303 |
2018-11-15 | 2,086913 |
2018-11-14 | 2,083886 |
2018-11-13 | 2,092184 |
2018-11-12 | 2,092287 |
2018-11-09 | 2,096012 |
2018-11-08 | 2,097925 |
2018-11-07 | 2,098388 |
2018-11-06 | 2,094751 |
2018-11-05 | 2,093525 |
2018-10-31 | 2,092063 |
2018-10-30 | 2,090413 |
2018-10-29 | 2,088454 |
2018-10-26 | 2,088909 |
2018-10-25 | 2,088944 |
2018-10-24 | 2,089034 |
2018-10-19 | 2,092876 |
2018-10-18 | 2,092804 |
2018-10-17 | 2,095378 |
2018-10-16 | 2,094295 |
2018-10-15 | 2,094306 |
2018-10-12 | 2,094537 |
2018-10-11 | 2,094696 |
2018-10-10 | 2,094763 |
2018-10-09 | 2,094881 |
2018-10-08 | 2,095079 |
2018-10-05 | 2,095377 |
2018-10-04 | 2,102324 |
2018-10-03 | 2,110515 |
2018-10-02 | 2,107944 |
2018-10-01 | 2,111511 |
2018-09-28 | 2,110484 |
2018-09-27 | 2,116041 |
2018-09-26 | 2,114100 |
2018-09-25 | 2,112483 |
2018-09-24 | 2,111251 |
2018-09-21 | 2,114749 |
2018-09-20 | 2,111583 |
2018-09-19 | 2,106533 |
2018-09-18 | 2,104049 |
2018-09-17 | 2,104795 |
2018-09-14 | 2,105025 |
2018-09-13 | 2,105100 |
2018-09-12 | 2,105303 |
2018-09-11 | 2,106284 |
2018-09-10 | 2,110308 |
2018-09-07 | 2,110510 |
2018-09-06 | 2,115750 |
2018-09-05 | 2,113899 |
2018-09-04 | 2,113754 |
2018-09-03 | 2,118642 |
2018-08-31 | 2,118805 |
2018-08-30 | 2,117641 |
2018-08-29 | 2,119191 |
2018-08-28 | 2,118584 |
2018-08-27 | 2,120765 |
2018-08-24 | 2,120906 |
2018-08-23 | 2,121213 |
2018-08-22 | 2,121303 |
2018-08-21 | 2,120328 |
2018-08-17 | 2,119698 |
2018-08-16 | 2,119910 |
2018-08-15 | 2,121406 |
2018-08-14 | 2,118772 |
2018-08-13 | 2,119925 |
2018-08-10 | 2,120904 |
2018-08-09 | 2,117339 |
2018-08-08 | 2,116685 |
2018-08-07 | 2,117988 |
2018-08-06 | 2,118691 |
2018-08-03 | 2,120686 |
2018-08-02 | 2,119196 |
2018-08-01 | 2,121110 |
2018-07-31 | 2,119767 |
2018-07-30 | 2,117386 |
2018-07-27 | 2,120063 |
2018-07-26 | 2,121449 |
2018-07-25 | 2,123654 |
2018-07-24 | 2,120868 |
2018-07-23 | 2,117808 |
2018-07-20 | 2,120387 |
2018-07-19 | 2,121690 |
2018-07-18 | 2,124073 |
2018-07-17 | 2,120072 |
2018-07-16 | 2,118674 |
2018-07-13 | 2,119540 |
2018-07-12 | 2,118978 |
2018-07-11 | 2,111770 |
2018-07-10 | 2,115289 |
2018-07-09 | 2,111562 |
2018-07-06 | 2,109503 |
2018-07-05 | 2,106363 |
2018-07-04 | 2,103200 |
2018-07-03 | 2,105576 |
2018-07-02 | 2,108194 |
2018-06-29 | 2,107334 |
2018-06-28 | 2,106308 |
2018-06-27 | 2,102205 |
2018-06-26 | 2,102402 |
2018-06-25 | 2,101749 |
2018-06-22 | 2,109656 |
2018-06-21 | 2,109925 |
2018-06-20 | 2,114036 |
2018-06-19 | 2,111786 |
2018-06-18 | 2,117566 |
2018-06-15 | 2,119514 |
2018-06-14 | 2,117085 |
2018-06-13 | 2,114448 |
2018-06-12 | 2,116697 |
2018-06-11 | 2,115517 |
2018-06-08 | 2,112336 |
2018-06-07 | 2,111205 |
2018-06-06 | 2,112507 |
2018-06-05 | 2,105428 |
2018-06-04 | 2,103004 |
2018-06-01 | 2,098931 |
2018-05-31 | 2,088984 |
2018-05-30 | 2,094741 |
2018-05-29 | 2,084973 |
2018-05-28 | 2,094758 |
2018-05-25 | 2,095276 |
2018-05-24 | 2,098457 |
2018-05-23 | 2,099877 |
2018-05-22 | 2,100863 |
2018-05-18 | 2,097449 |
2018-05-17 | 2,098139 |
2018-05-16 | 2,098406 |
2018-05-15 | 2,093467 |
2018-05-14 | 2,098247 |
2018-05-11 | 2,097698 |
2018-05-10 | 2,096208 |
2018-05-09 | 2,089540 |
2018-05-08 | 2,079161 |
2018-05-07 | 2,080449 |
2018-05-04 | 2,077093 |
2018-05-03 | 2,067520 |
2018-05-02 | 2,066861 |
2018-04-27 | 2,081832 |
2018-04-26 | 2,081967 |
2018-04-25 | 2,069470 |
2018-04-24 | 2,065563 |
2018-04-23 | 2,078561 |
2018-04-20 | 2,076850 |
2018-04-19 | 2,083611 |
2018-04-18 | 2,088689 |
2018-04-17 | 2,087016 |
2018-04-16 | 2,078627 |
2018-04-13 | 2,071739 |
2018-04-12 | 2,071350 |
2018-04-11 | 2,067719 |
2018-04-10 | 2,072963 |
2018-04-09 | 2,059962 |
2018-04-06 | 2,055551 |
2018-04-05 | 2,076166 |
2018-04-04 | 2,070829 |
2018-04-03 | 2,059163 |
2018-03-29 | 2,074449 |
2018-03-28 | 2,067910 |
2018-03-27 | 2,070944 |
2018-03-26 | 2,079194 |
2018-03-23 | 2,086857 |
2018-03-22 | 2,081647 |
2018-03-21 | 2,072795 |
2018-03-20 | 2,072132 |
2018-03-19 | 2,072360 |
2018-03-14 | 2,069447 |
2018-03-13 | 2,070024 |
2018-03-12 | 2,070167 |
2018-03-09 | 2,070551 |
2018-03-08 | 2,070501 |
2018-03-07 | 2,070654 |
2018-03-06 | 2,072654 |
2018-03-05 | 2,072774 |
2018-03-02 | 2,073186 |
2018-03-01 | 2,073467 |
2018-02-28 | 2,073549 |
2018-02-27 | 2,073316 |
2018-02-26 | 2,073343 |
2018-02-23 | 2,073719 |
2018-02-22 | 2,075031 |
2018-02-21 | 2,076255 |
2018-02-20 | 2,074627 |
2018-02-19 | 2,074170 |
2018-02-16 | 2,074396 |
2018-02-15 | 2,074560 |
2018-02-14 | 2,074920 |
2018-02-13 | 2,075096 |
2018-02-12 | 2,075412 |
2018-02-09 | 2,075999 |
2018-02-08 | 2,076423 |
2018-02-07 | 2,080873 |
2018-02-06 | 2,080871 |
2018-02-05 | 2,081140 |
2018-02-02 | 2,081065 |
2018-02-01 | 2,081203 |
2018-01-31 | 2,081403 |
2018-01-30 | 2,081628 |
2018-01-29 | 2,082611 |
2018-01-26 | 2,083264 |
2018-01-25 | 2,081740 |
2018-01-24 | 2,083896 |
2018-01-23 | 2,085534 |
2018-01-22 | 2,085410 |
2018-01-19 | 2,084718 |
2018-01-18 | 2,084120 |
2018-01-17 | 2,084360 |
2018-01-16 | 2,087045 |
2018-01-15 | 2,085914 |
2018-01-12 | 2,086306 |
2018-01-11 | 2,086451 |
2018-01-10 | 2,085668 |
2018-01-09 | 2,088856 |
2018-01-08 | 2,087862 |
2018-01-05 | 2,086585 |
2018-01-04 | 2,086152 |
2018-01-03 | 2,083619 |
2018-01-02 | 2,083029 |
2017-12-29 | 2,085164 |
2017-12-28 | 2,086072 |
2017-12-27 | 2,088180 |
2017-12-22 | 2,087942 |
2017-12-21 | 2,087734 |
2017-12-20 | 2,088832 |
2017-12-19 | 2,091658 |
2017-12-18 | 2,095094 |
2017-12-15 | 2,085271 |
2017-12-14 | 2,087693 |
2017-12-13 | 2,088336 |
2017-12-12 | 2,089277 |
2017-12-11 | 2,090761 |
2017-12-08 | 2,090555 |
2017-12-07 | 2,089561 |
2017-12-06 | 2,087690 |
2017-12-05 | 2,092182 |
2017-12-04 | 2,091311 |
2017-12-01 | 2,091282 |
2017-11-30 | 2,091149 |
2017-11-29 | 2,099247 |
2017-11-28 | 2,103793 |
2017-11-27 | 2,105161 |
2017-11-24 | 2,104914 |
2017-11-23 | 2,103687 |
2017-11-22 | 2,103979 |
2017-11-21 | 2,105111 |
2017-11-20 | 2,105067 |
2017-11-17 | 2,106853 |
2017-11-16 | 2,110415 |
2017-11-15 | 2,111618 |
2017-11-14 | 2,110730 |
2017-11-13 | 2,111075 |
2017-11-10 | 2,111050 |
2017-11-09 | 2,115771 |
2017-11-08 | 2,117530 |
2017-11-07 | 2,117251 |
2017-11-06 | 2,118141 |
2017-11-03 | 2,120207 |
2017-11-02 | 2,120880 |
2017-10-31 | 2,121073 |
2017-10-30 | 2,120022 |
2017-10-27 | 2,119736 |
2017-10-26 | 2,119875 |
2017-10-25 | 2,119978 |
2017-10-24 | 2,126874 |
2017-10-20 | 2,131057 |
2017-10-19 | 2,129602 |
2017-10-18 | 2,132289 |
2017-10-17 | 2,132913 |
2017-10-16 | 2,132605 |
2017-10-13 | 2,130516 |
2017-10-12 | 2,127677 |
2017-10-11 | 2,128719 |
2017-10-10 | 2,126817 |
2017-10-09 | 2,126868 |
2017-10-06 | 2,127206 |
2017-10-05 | 2,127454 |
2017-10-04 | 2,123310 |
2017-10-03 | 2,123375 |
2017-10-02 | 2,123509 |
2017-09-29 | 2,123888 |
2017-09-28 | 2,124026 |
2017-09-27 | 2,125241 |
2017-09-26 | 2,126877 |
2017-09-25 | 2,126984 |
2017-09-22 | 2,127363 |
2017-09-21 | 2,130172 |
2017-09-20 | 2,130218 |
2017-09-19 | 2,130238 |
2017-09-18 | 2,130397 |
2017-09-15 | 2,133381 |
2017-09-14 | 2,135611 |
2017-09-13 | 2,138540 |
2017-09-12 | 2,137249 |
2017-09-11 | 2,136368 |
2017-09-08 | 2,134451 |
2017-09-07 | 2,136008 |
2017-09-06 | 2,134921 |
2017-09-05 | 2,135396 |
2017-09-04 | 2,137539 |
2017-09-01 | 2,142544 |
2017-08-31 | 2,141563 |
2017-08-30 | 2,137742 |
2017-08-29 | 2,138123 |
2017-08-28 | 2,138876 |
2017-08-25 | 2,141900 |
2017-08-24 | 2,142060 |
2017-08-23 | 2,142148 |
2017-08-22 | 2,143970 |
2017-08-21 | 2,144240 |
2017-08-18 | 2,144569 |
2017-08-17 | 2,144678 |
2017-08-16 | 2,152020 |
2017-08-15 | 2,153733 |
2017-08-14 | 2,152285 |
2017-08-11 | 2,148493 |
2017-08-10 | 2,151040 |
2017-08-09 | 2,150335 |
2017-08-08 | 2,156545 |
2017-08-07 | 2,161016 |
2017-08-04 | 2,157360 |
2017-08-03 | 2,159068 |
2017-08-02 | 2,160993 |
2017-08-01 | 2,163913 |
2017-07-31 | 2,164004 |
2017-07-28 | 2,164764 |
2017-07-27 | 2,164820 |
2017-07-26 | 2,165069 |
2017-07-25 | 2,165131 |
2017-07-24 | 2,165249 |
2017-07-21 | 2,165611 |
2017-07-20 | 2,165908 |
2017-07-19 | 2,166019 |
2017-07-18 | 2,166174 |
2017-07-17 | 2,173348 |
2017-07-14 | 2,175136 |
2017-07-13 | 2,175964 |
2017-07-12 | 2,176399 |
2017-07-11 | 2,164648 |
2017-07-10 | 2,171906 |
2017-07-07 | 2,172247 |
2017-07-06 | 2,172458 |
2017-07-05 | 2,172483 |
2017-07-04 | 2,172594 |
2017-07-03 | 2,172709 |
2017-06-30 | 2,173049 |
2017-06-29 | 2,173305 |
2017-06-28 | 2,175092 |
2017-06-27 | 2,175485 |
2017-06-26 | 2,175699 |
2017-06-23 | 2,176645 |
2017-06-22 | 2,176238 |
2017-06-21 | 2,176379 |
2017-06-20 | 2,176666 |
2017-06-19 | 2,180310 |
2017-06-16 | 2,180293 |
2017-06-15 | 2,181136 |
2017-06-14 | 2,178867 |
2017-06-13 | 2,180350 |
2017-06-12 | 2,180436 |
2017-06-09 | 2,180739 |
2017-06-08 | 2,183033 |
2017-06-07 | 2,181858 |
2017-06-06 | 2,181574 |
2017-06-02 | 2,182728 |
2017-06-01 | 2,182460 |
2017-05-31 | 2,182891 |
2017-05-30 | 2,183255 |
2017-05-29 | 2,183306 |
2017-05-26 | 2,183491 |
2017-05-25 | 2,183766 |
2017-05-24 | 2,183885 |
2017-05-23 | 2,183915 |
2017-05-22 | 2,184455 |
2017-05-19 | 2,184992 |
2017-05-18 | 2,183771 |
2017-05-17 | 2,184428 |
2017-05-16 | 2,188350 |
2017-05-15 | 2,188445 |
2017-05-12 | 2,190070 |
2017-05-11 | 2,191871 |
2017-05-10 | 2,195128 |
2017-05-09 | 2,193413 |
2017-05-08 | 2,188517 |
2017-05-05 | 2,189075 |
2017-05-04 | 2,187513 |
2017-05-03 | 2,184709 |
2017-05-02 | 2,187697 |
2017-04-28 | 2,185691 |
2017-04-27 | 2,186425 |
2017-04-26 | 2,187125 |
2017-04-25 | 2,187872 |
2017-04-24 | 2,187472 |
2017-04-21 | 2,185928 |
2017-04-20 | 2,187045 |
2017-04-19 | 2,187170 |
2017-04-18 | 2,183380 |
2017-04-13 | 2,188142 |
2017-04-12 | 2,188234 |
2017-04-11 | 2,198769 |
2017-04-10 | 2,198648 |
2017-04-07 | 2,195887 |
2017-04-06 | 2,194527 |
2017-04-05 | 2,194332 |
2017-04-04 | 2,200042 |
2017-04-03 | 2,200383 |
2017-03-31 | 2,206877 |
2017-03-30 | 2,205560 |
2017-03-29 | 2,201984 |
2017-03-28 | 2,197932 |
2017-03-27 | 2,201717 |
2017-03-24 | 2,196688 |
2017-03-23 | 2,197363 |
2017-03-22 | 2,196402 |
2017-03-21 | 2,195563 |
2017-03-20 | 2,196250 |
2017-03-17 | 2,198745 |
2017-03-16 | 2,197620 |
2017-03-14 | 2,193123 |
2017-03-13 | 2,194066 |
2017-03-10 | 2,194989 |
2017-03-09 | 2,195035 |
2017-03-08 | 2,198078 |
2017-03-07 | 2,198171 |
2017-03-06 | 2,204002 |
2017-03-03 | 2,207253 |
2017-03-02 | 2,207211 |
2017-03-01 | 2,206253 |
2017-02-28 | 2,209886 |
2017-02-27 | 2,212174 |
2017-02-24 | 2,214665 |
2017-02-23 | 2,210297 |
2017-02-22 | 2,203743 |
2017-02-21 | 2,198470 |
2017-02-20 | 2,198887 |
2017-02-17 | 2,196680 |
2017-02-16 | 2,193654 |
2017-02-15 | 2,192309 |
2017-02-14 | 2,192266 |
2017-02-13 | 2,192922 |
2017-02-10 | 2,189192 |
2017-02-09 | 2,187426 |
2017-02-08 | 2,196723 |
2017-02-07 | 2,191855 |
2017-02-06 | 2,189303 |
2017-02-03 | 2,195547 |
2017-02-02 | 2,193294 |
2017-02-01 | 2,195384 |
2017-01-31 | 2,190986 |
2017-01-30 | 2,197925 |
2017-01-27 | 2,209686 |
2017-01-26 | 2,211547 |
2017-01-25 | 2,206420 |
2017-01-24 | 2,188685 |
2017-01-23 | 2,186525 |
2017-01-20 | 2,188601 |
2017-01-19 | 2,187235 |
2017-01-18 | 2,186595 |
2017-01-17 | 2,182372 |
2017-01-16 | 2,190821 |
2017-01-13 | 2,189912 |
2017-01-12 | 2,187381 |
2017-01-11 | 2,201597 |
2017-01-10 | 2,192301 |
2017-01-09 | 2,194228 |
2017-01-06 | 2,183826 |
2017-01-05 | 2,193702 |
2017-01-04 | 2,195704 |
2017-01-03 | 2,198966 |
2017-01-02 | 2,191154 |
2016-12-30 | 2,175811 |
2016-12-29 | 2,183987 |
2016-12-28 | 2,187278 |
2016-12-27 | 2,186921 |
2016-12-23 | 2,185680 |
2016-12-22 | 2,186438 |
2016-12-21 | 2,191057 |
2016-12-20 | 2,192165 |
2016-12-19 | 2,183991 |
2016-12-16 | 2,180818 |
2016-12-15 | 2,177633 |
2016-12-14 | 2,160444 |
2016-12-13 | 2,165536 |
2016-12-12 | 2,160182 |
2016-12-09 | 2,159313 |
2016-12-08 | 2,156761 |
2016-12-07 | 2,135331 |
2016-12-06 | 2,118059 |
2016-12-05 | 2,118142 |
2016-12-02 | 2,112611 |
2016-12-01 | 2,113546 |
2016-11-30 | 2,113391 |
2016-11-29 | 2,116437 |
2016-11-28 | 2,115421 |
2016-11-25 | 2,120367 |
2016-11-24 | 2,120990 |
2016-11-23 | 2,121746 |
2016-11-22 | 2,113922 |
2016-11-21 | 2,116523 |
2016-11-18 | 2,118328 |
2016-11-17 | 2,107977 |
2016-11-16 | 2,102851 |
2016-11-15 | 2,098048 |
2016-11-14 | 2,099948 |
2016-11-11 | 2,097103 |
2016-11-10 | 2,094815 |
2016-11-09 | 2,093715 |
2016-11-08 | 2,093678 |
2016-11-07 | 2,093553 |
2016-11-04 | 2,093810 |
2016-11-03 | 2,093955 |
2016-11-02 | 2,098714 |
2016-10-28 | 2,104278 |
2016-10-27 | 2,105460 |
2016-10-26 | 2,106156 |
2016-10-25 | 2,107526 |
2016-10-24 | 2,111317 |
2016-10-21 | 2,107929 |
2016-10-20 | 2,105711 |
2016-10-19 | 2,105052 |
2016-10-18 | 2,103444 |
2016-10-17 | 2,102314 |
2016-10-14 | 2,102721 |
2016-10-13 | 2,102840 |
2016-10-12 | 2,111838 |
2016-10-11 | 2,112905 |
2016-10-10 | 2,124260 |
2016-10-07 | 2,119052 |
2016-10-06 | 2,121243 |
2016-10-05 | 2,122075 |
2016-10-04 | 2,119523 |
2016-10-03 | 2,121342 |
2016-09-30 | 2,120411 |
2016-09-29 | 2,117756 |
2016-09-28 | 2,121991 |
2016-09-27 | 2,119475 |
2016-09-26 | 2,110069 |
2016-09-23 | 2,116635 |
2016-09-22 | 2,123560 |
2016-09-21 | 2,120986 |
2016-09-20 | 2,112966 |
2016-09-19 | 2,112528 |
2016-09-16 | 2,113501 |
2016-09-15 | 2,116559 |
2016-09-14 | 2,114301 |
2016-09-13 | 2,115960 |
2016-09-12 | 2,118684 |
2016-09-09 | 2,124464 |
2016-09-08 | 2,136603 |
2016-09-07 | 2,142095 |
2016-09-06 | 2,136657 |
2016-09-05 | 2,129837 |
2016-09-02 | 2,130819 |
2016-09-01 | 2,121999 |
2016-08-31 | 2,126454 |
2016-08-30 | 2,129554 |
2016-08-29 | 2,127605 |
2016-08-26 | 2,126468 |
2016-08-25 | 2,121356 |
2016-08-24 | 2,125369 |
2016-08-23 | 2,129663 |
2016-08-22 | 2,123081 |
2016-08-19 | 2,126767 |
2016-08-18 | 2,132352 |
2016-08-17 | 2,128134 |
2016-08-16 | 2,135967 |
2016-08-15 | 2,137284 |
2016-08-12 | 2,136123 |
2016-08-11 | 2,137641 |
2016-08-10 | 2,134744 |
2016-08-09 | 2,136149 |
2016-08-08 | 2,122534 |
2016-08-05 | 2,119193 |
2016-08-04 | 2,115622 |
2016-08-03 | 2,111209 |
2016-08-02 | 2,112342 |
2016-08-01 | 2,120684 |
2016-07-29 | 2,119786 |
2016-07-28 | 2,116512 |
2016-07-27 | 2,115889 |
2016-07-26 | 2,111738 |
2016-07-25 | 2,108169 |
2016-07-22 | 2,106274 |
2016-07-21 | 2,107767 |
2016-07-20 | 2,109839 |
2016-07-19 | 2,101741 |
2016-07-18 | 2,106363 |
2016-07-15 | 2,105378 |
2016-07-14 | 2,106424 |
2016-07-13 | 2,099988 |
2016-07-12 | 2,100919 |
2016-07-11 | 2,093564 |
2016-07-08 | 2,083979 |
2016-07-07 | 2,083393 |
2016-07-06 | 2,083554 |
2016-07-05 | 2,083328 |
2016-07-04 | 2,083389 |
2016-07-01 | 2,083551 |
2016-06-30 | 2,083763 |
2016-06-29 | 2,083896 |
2016-06-28 | 2,083740 |
2016-06-27 | 2,083809 |
2016-06-24 | 2,084053 |
2016-06-23 | 2,108114 |
2016-06-22 | 2,097403 |
2016-06-21 | 2,100691 |
2016-06-20 | 2,099346 |
2016-06-17 | 2,090728 |
2016-06-16 | 2,087795 |
2016-06-15 | 2,100241 |
2016-06-14 | 2,103707 |
2016-06-13 | 2,108461 |
2016-06-10 | 2,119805 |
2016-06-09 | 2,144280 |
2016-06-08 | 2,150360 |
2016-06-07 | 2,141012 |
2016-06-06 | 2,135639 |
2016-06-03 | 2,123295 |
2016-06-02 | 2,134927 |
2016-06-01 | 2,131775 |
2016-05-31 | 2,130964 |
2016-05-30 | 2,133830 |
2016-05-27 | 2,133616 |
2016-05-26 | 2,129621 |
2016-05-25 | 2,127470 |
2016-05-24 | 2,116308 |
2016-05-23 | 2,099627 |
2016-05-20 | 2,102015 |
2016-05-19 | 2,103228 |
2016-05-18 | 2,106622 |
2016-05-17 | 2,108076 |
2016-05-13 | 2,106995 |
2016-05-12 | 2,116727 |
2016-05-11 | 2,113775 |
2016-05-10 | 2,116557 |
2016-05-09 | 2,101683 |
2016-05-06 | 2,114918 |
2016-05-05 | 2,104846 |
2016-05-04 | 2,104025 |
2016-05-03 | 2,115829 |
2016-05-02 | 2,130980 |
2016-04-29 | 2,131206 |
2016-04-28 | 2,135606 |
2016-04-27 | 2,131189 |
2016-04-26 | 2,126394 |
2016-04-25 | 2,124215 |
2016-04-22 | 2,126919 |
2016-04-21 | 2,131917 |
2016-04-20 | 2,131391 |
2016-04-19 | 2,127412 |
2016-04-18 | 2,116631 |
2016-04-15 | 2,113052 |
2016-04-14 | 2,113900 |
2016-04-13 | 2,110979 |
2016-04-12 | 2,100680 |
2016-04-11 | 2,098868 |
2016-04-08 | 2,097929 |
2016-04-07 | 2,097354 |
2016-04-06 | 2,095442 |
2016-04-05 | 2,096495 |
2016-04-04 | 2,097227 |
2016-04-01 | 2,107880 |
2016-03-31 | 2,115045 |
2016-03-30 | 2,123423 |
2016-03-29 | 2,125202 |
2016-03-24 | 2,110042 |
2016-03-23 | 2,117250 |
2016-03-22 | 2,117102 |
2016-03-21 | 2,117301 |
2016-03-18 | 2,117625 |
2016-03-17 | 2,119788 |
2016-03-16 | 2,114303 |
2016-03-11 | 2,120738 |
2016-03-10 | 2,121750 |
2016-03-09 | 2,128542 |
2016-03-08 | 2,127585 |
2016-03-07 | 2,134232 |
2016-03-04 | 2,137024 |
2016-03-03 | 2,137628 |
2016-03-02 | 2,136405 |
2016-03-01 | 2,135009 |
2016-02-29 | 2,114737 |
2016-02-26 | 2,118674 |
2016-02-25 | 2,120302 |
2016-02-24 | 2,113362 |
2016-02-23 | 2,116761 |
2016-02-22 | 2,124835 |
2016-02-19 | 2,113346 |
2016-02-18 | 2,118762 |
2016-02-17 | 2,119256 |
2016-02-16 | 2,104063 |
2016-02-15 | 2,112734 |
2016-02-12 | 2,109776 |
2016-02-11 | 2,109815 |
2016-02-10 | 2,111209 |
2016-02-09 | 2,117177 |
2016-02-08 | 2,119771 |
2016-02-05 | 2,122212 |
2016-02-04 | 2,130895 |
2016-02-03 | 2,128346 |
2016-02-02 | 2,126733 |
2016-02-01 | 2,127890 |
2016-01-29 | 2,128990 |
2016-01-28 | 2,127661 |
2016-01-27 | 2,126272 |
2016-01-26 | 2,124847 |
2016-01-25 | 2,124695 |
2016-01-22 | 2,124634 |
2016-01-21 | 2,124708 |
2016-01-20 | 2,124757 |
2016-01-19 | 2,124784 |
2016-01-18 | 2,124814 |
2016-01-15 | 2,125006 |
2016-01-14 | 2,123226 |
2016-01-13 | 2,123198 |
2016-01-12 | 2,123214 |
2016-01-11 | 2,123162 |
2016-01-08 | 2,123261 |
2016-01-07 | 2,126510 |
2016-01-06 | 2,127595 |
2016-01-05 | 2,132718 |
2016-01-04 | 2,133048 |
2015-12-31 | 2,134091 |
2015-12-30 | 2,134255 |
2015-12-29 | 2,136220 |
2015-12-28 | 2,136637 |
2015-12-23 | 2,139465 |
2015-12-22 | 2,136641 |
2015-12-21 | 2,138757 |
2015-12-18 | 2,136607 |
2015-12-17 | 2,136615 |
2015-12-16 | 2,136566 |
2015-12-15 | 2,141045 |
2015-12-14 | 2,144553 |
2015-12-11 | 2,146914 |
2015-12-10 | 2,142726 |
2015-12-09 | 2,143779 |
2015-12-08 | 2,143136 |
2015-12-07 | 2,145108 |
2015-12-04 | 2,147155 |
2015-12-03 | 2,147428 |
2015-12-02 | 2,170811 |
2015-12-01 | 2,181928 |
2015-11-30 | 2,181489 |
2015-11-27 | 2,180297 |
2015-11-26 | 2,181069 |
2015-11-25 | 2,172398 |
2015-11-24 | 2,157319 |
2015-11-23 | 2,166952 |
2015-11-20 | 2,167898 |
2015-11-19 | 2,163015 |
2015-11-18 | 2,158507 |
2015-11-17 | 2,149772 |
2015-11-16 | 2,130861 |
2015-11-13 | 2,126695 |
2015-11-12 | 2,138412 |
2015-11-11 | 2,154835 |
2015-11-10 | 2,150815 |
2015-11-09 | 2,150886 |
2015-11-06 | 2,164354 |
2015-11-05 | 2,160108 |
2015-11-04 | 2,157139 |
2015-11-03 | 2,160480 |
2015-11-02 | 2,159800 |
2015-10-30 | 2,149309 |
2015-10-29 | 2,152845 |
2015-10-28 | 2,155811 |
2015-10-27 | 2,144774 |
2015-10-26 | 2,150610 |
2015-10-22 | 2,133791 |
2015-10-21 | 2,109375 |
2015-10-20 | 2,111423 |
2015-10-19 | 2,111944 |
2015-10-16 | 2,109560 |
2015-10-15 | 2,105283 |
2015-10-14 | 2,094496 |
2015-10-13 | 2,101153 |
2015-10-12 | 2,108075 |
2015-10-09 | 2,107248 |
2015-10-08 | 2,101946 |
2015-10-07 | 2,099125 |
2015-10-06 | 2,099374 |
2015-10-05 | 2,091251 |
2015-10-02 | 2,087308 |
2015-10-01 | 2,087557 |
2015-09-30 | 2,091859 |
2015-09-29 | 2,093084 |
2015-09-28 | 2,093355 |
2015-09-25 | 2,093586 |
2015-09-24 | 2,093534 |
2015-09-23 | 2,093655 |
2015-09-22 | 2,093508 |
2015-09-21 | 2,093007 |
2015-09-18 | 2,093065 |
2015-09-17 | 2,094097 |
2015-09-16 | 2,094243 |
2015-09-15 | 2,094252 |
2015-09-14 | 2,094940 |
2015-09-11 | 2,095270 |
2015-09-10 | 2,095153 |
2015-09-09 | 2,097353 |
2015-09-08 | 2,099537 |
2015-09-07 | 2,100172 |
2015-09-04 | 2,099935 |
2015-09-03 | 2,107995 |
2015-09-02 | 2,107508 |
2015-09-01 | 2,104593 |
2015-08-31 | 2,104817 |
2015-08-28 | 2,104871 |
2015-08-27 | 2,104854 |
2015-08-26 | 2,102460 |
2015-08-25 | 2,095626 |
2015-08-24 | 2,099921 |
2015-08-19 | 2,096056 |
2015-08-18 | 2,096517 |
2015-08-17 | 2,096564 |
2015-08-14 | 2,096933 |
2015-08-13 | 2,099604 |
2015-08-12 | 2,104909 |
2015-08-11 | 2,103842 |
2015-08-10 | 2,101976 |
2015-08-07 | 2,102137 |
2015-08-06 | 2,102098 |
2015-08-05 | 2,104365 |
2015-08-04 | 2,104293 |
2015-08-03 | 2,104365 |
2015-07-31 | 2,104426 |
2015-07-30 | 2,105587 |
2015-07-29 | 2,105829 |
2015-07-28 | 2,105785 |
2015-07-27 | 2,105889 |
2015-07-24 | 2,106157 |
2015-07-23 | 2,106123 |
2015-07-22 | 2,106204 |
2015-07-21 | 2,106289 |
2015-07-20 | 2,106512 |
2015-07-17 | 2,106631 |
2015-07-16 | 2,106678 |
2015-07-15 | 2,106523 |
2015-07-14 | 2,106273 |
2015-07-13 | 2,106196 |
2015-07-10 | 2,106252 |
2015-07-09 | 2,106528 |
2015-07-08 | 2,106784 |
2015-07-07 | 2,106901 |
2015-07-06 | 2,106915 |
2015-07-03 | 2,108262 |
2015-07-02 | 2,108344 |
2015-07-01 | 2,108468 |
2015-06-30 | 2,111333 |
2015-06-29 | 2,109273 |
2015-06-26 | 2,109522 |
2015-06-25 | 2,109622 |
2015-06-24 | 2,110332 |
2015-06-23 | 2,111761 |
2015-06-22 | 2,110494 |
2015-06-19 | 2,110584 |
2015-06-18 | 2,111740 |
2015-06-17 | 2,112124 |
2015-06-16 | 2,115616 |
2015-06-15 | 2,115877 |
2015-06-12 | 2,123333 |
2015-06-11 | 2,130580 |
2015-06-10 | 2,127552 |
2015-06-09 | 2,129379 |
2015-06-08 | 2,132879 |
2015-06-05 | 2,137082 |
2015-06-04 | 2,127530 |
2015-06-03 | 2,129409 |
2015-06-02 | 2,134737 |
2015-06-01 | 2,133320 |
2015-05-29 | 2,135636 |
2015-05-28 | 2,136710 |
2015-05-27 | 2,137707 |
2015-05-26 | 2,137888 |
2015-05-22 | 2,132561 |
2015-05-21 | 2,129043 |
2015-05-20 | 2,129257 |
2015-05-19 | 2,129925 |
2015-05-18 | 2,129374 |
2015-05-15 | 2,131309 |
2015-05-14 | 2,138815 |
2015-05-13 | 2,144002 |
2015-05-12 | 2,154206 |
2015-05-11 | 2,168075 |
2015-05-08 | 2,169723 |
2015-05-07 | 2,150144 |
2015-05-06 | 2,139160 |
2015-05-05 | 2,139120 |
2015-05-04 | 2,149139 |
2015-04-30 | 2,146367 |
2015-04-29 | 2,146620 |
2015-04-28 | 2,147728 |
2015-04-27 | 2,150358 |
2015-04-24 | 2,149343 |
2015-04-23 | 2,149809 |
2015-04-22 | 2,149761 |
2015-04-21 | 2,150450 |
2015-04-20 | 2,151848 |
2015-04-17 | 2,151817 |
2015-04-16 | 2,168194 |
2015-04-15 | 2,187344 |
2015-04-14 | 2,185013 |
2015-04-13 | 2,194806 |
2015-04-10 | 2,193584 |
2015-04-09 | 2,178860 |
2015-04-08 | 2,168834 |
2015-04-07 | 2,174091 |
2015-04-03 | 2,166591 |
2015-04-02 | 2,166591 |
2015-04-01 | 2,169614 |
2015-03-31 | 2,168465 |
2015-03-30 | 2,173160 |
2015-03-26 | 2,161574 |
2015-03-25 | 2,153381 |
2015-03-24 | 2,153380 |
2015-03-23 | 2,153486 |
2015-03-20 | 2,153916 |
2015-03-19 | 2,156272 |
2015-03-18 | 2,159230 |
2015-03-17 | 2,173047 |
2015-03-16 | 2,174986 |
2015-03-13 | 2,175975 |
2015-03-12 | 2,173119 |
2015-03-11 | 2,174452 |
2015-03-10 | 2,170182 |
2015-03-09 | 2,165079 |
2015-03-06 | 2,166074 |
2015-03-05 | 2,160753 |
2015-03-04 | 2,156204 |
2015-03-03 | 2,158029 |
2015-03-02 | 2,160322 |
2015-02-27 | 2,156996 |
2015-02-26 | 2,155505 |
2015-02-25 | 2,160564 |
2015-02-24 | 2,163440 |
2015-02-23 | 2,161186 |
2015-02-20 | 2,160829 |
2015-02-19 | 2,157654 |
2015-02-18 | 2,157689 |
2015-02-17 | 2,158300 |
2015-02-16 | 2,157721 |
2015-02-13 | 2,157788 |
2015-02-12 | 2,155501 |
2015-02-11 | 2,153536 |
2015-02-10 | 2,150866 |
2015-02-09 | 2,151055 |
2015-02-06 | 2,151126 |
2015-02-05 | 2,156621 |
2015-02-04 | 2,156578 |
2015-02-03 | 2,156527 |
2015-02-02 | 2,154766 |
2015-01-30 | 2,154997 |
2015-01-29 | 2,155098 |
2015-01-28 | 2,155156 |
2015-01-27 | 2,157469 |
2015-01-26 | 2,157528 |
2015-01-23 | 2,157631 |
2015-01-22 | 2,159482 |
2015-01-21 | 2,159185 |
2015-01-20 | 2,159500 |
2015-01-19 | 2,159493 |
2015-01-16 | 2,159591 |
2015-01-15 | 2,159793 |
2015-01-14 | 2,159847 |
2015-01-13 | 2,159873 |
2015-01-12 | 2,159881 |
2015-01-09 | 2,159821 |
2015-01-08 | 2,159879 |
2015-01-07 | 2,159910 |
2015-01-06 | 2,159970 |
2015-01-05 | 2,159813 |
2014-12-31 | 2,164552 |
2014-12-30 | 2,164681 |
2014-12-29 | 2,164755 |
2014-12-23 | 2,169213 |
2014-12-22 | 2,168091 |
2014-12-19 | 2,165190 |
2014-12-18 | 2,166370 |
2014-12-17 | 2,166637 |
2014-12-16 | 2,166726 |
2014-12-15 | 2,166841 |
2014-12-12 | 2,167421 |
2014-12-11 | 2,167404 |
2014-12-10 | 2,167384 |
2014-12-09 | 2,169781 |
2014-12-08 | 2,170083 |
2014-12-05 | 2,172216 |
2014-12-04 | 2,172083 |
2014-12-03 | 2,171727 |
2014-12-02 | 2,170955 |
2014-12-01 | 2,170094 |
2014-11-28 | 2,172621 |
2014-11-27 | 2,172592 |
2014-11-26 | 2,173933 |
2014-11-25 | 2,172765 |
2014-11-24 | 2,175566 |
2014-11-21 | 2,174037 |
2014-11-20 | 2,173282 |
2014-11-19 | 2,172831 |
2014-11-18 | 2,172282 |
2014-11-17 | 2,173584 |
2014-11-14 | 2,172682 |
2014-11-13 | 2,171460 |
2014-11-12 | 2,169366 |
2014-11-11 | 2,168416 |
2014-11-10 | 2,165972 |
2014-11-07 | 2,169204 |
2014-11-06 | 2,169974 |
2014-11-05 | 2,169389 |
2014-11-04 | 2,169911 |
2014-11-03 | 2,170284 |
2014-10-31 | 2,168885 |
2014-10-30 | 2,168136 |
2014-10-29 | 2,171859 |
2014-10-28 | 2,171293 |
2014-10-27 | 2,165108 |
2014-10-22 | 2,163536 |
2014-10-21 | 2,163122 |
2014-10-20 | 2,163756 |
2014-10-17 | 2,163899 |
2014-10-16 | 2,165698 |
2014-10-15 | 2,165672 |
2014-10-14 | 2,149020 |
2014-10-13 | 2,145225 |
2014-10-10 | 2,137277 |
2014-10-09 | 2,135592 |
2014-10-08 | 2,135353 |
2014-10-07 | 2,130878 |
2014-10-06 | 2,123142 |
2014-10-03 | 2,119731 |
2014-10-02 | 2,121875 |
2014-10-01 | 2,124764 |
2014-09-30 | 2,114192 |
2014-09-29 | 2,117390 |
2014-09-26 | 2,113308 |
2014-09-25 | 2,114417 |
2014-09-24 | 2,114417 |
2014-09-23 | 2,114657 |
2014-09-22 | 2,115132 |
2014-09-19 | 2,115831 |
2014-09-18 | 2,116665 |
2014-09-17 | 2,119895 |
2014-09-16 | 2,121216 |
2014-09-15 | 2,120588 |
2014-09-12 | 2,122668 |
2014-09-11 | 2,122451 |
2014-09-10 | 2,123908 |
2014-09-09 | 2,123915 |
2014-09-08 | 2,123749 |
2014-09-05 | 2,122928 |
2014-09-04 | 2,122403 |
2014-09-03 | 2,124806 |
2014-09-02 | 2,125068 |
2014-09-01 | 2,124668 |
2014-08-29 | 2,125937 |
2014-08-28 | 2,123213 |
2014-08-27 | 2,124624 |
2014-08-26 | 2,124724 |
2014-08-25 | 2,125384 |
2014-08-22 | 2,125896 |
2014-08-21 | 2,126687 |
2014-08-19 | 2,127083 |
2014-08-18 | 2,126666 |
2014-08-15 | 2,125585 |
2014-08-14 | 2,127036 |
2014-08-13 | 2,126542 |
2014-08-12 | 2,126697 |
2014-08-11 | 2,130001 |
2014-08-08 | 2,126271 |
2014-08-07 | 2,127894 |
2014-08-06 | 2,127960 |
2014-08-05 | 2,133422 |
2014-08-04 | 2,130548 |
2014-08-01 | 2,131625 |
2014-07-31 | 2,131527 |
2014-07-30 | 2,129294 |
2014-07-29 | 2,128267 |
2014-07-28 | 2,127706 |
2014-07-25 | 2,127821 |
2014-07-24 | 2,129688 |
2014-07-23 | 2,130493 |
2014-07-22 | 2,130198 |
2014-07-21 | 2,128846 |
2014-07-18 | 2,128918 |
2014-07-17 | 2,128627 |
2014-07-16 | 2,130051 |
2014-07-15 | 2,129812 |
2014-07-14 | 2,129643 |
2014-07-11 | 2,131703 |
2014-07-10 | 2,131912 |
2014-07-09 | 2,129896 |
2014-07-08 | 2,130136 |
2014-07-07 | 2,130638 |
2014-07-04 | 2,132970 |
2014-07-03 | 2,133417 |
2014-07-02 | 2,130726 |
2014-07-01 | 2,129674 |
2014-06-30 | 2,129053 |
2014-06-27 | 2,130035 |
2014-06-26 | 2,131456 |
2014-06-25 | 2,131505 |
2014-06-24 | 2,131420 |
2014-06-23 | 2,131990 |
2014-06-20 | 2,132804 |
2014-06-19 | 2,133938 |
2014-06-18 | 2,135903 |
2014-06-17 | 2,133913 |
2014-06-16 | 2,134486 |
2014-06-13 | 2,134466 |
2014-06-12 | 2,136437 |
2014-06-11 | 2,136906 |
2014-06-10 | 2,139022 |
2014-06-06 | 2,140038 |
2014-06-05 | 2,139936 |
2014-06-04 | 2,141392 |
2014-06-03 | 2,141362 |
2014-06-02 | 2,141383 |
2014-05-30 | 2,141495 |
2014-05-29 | 2,141726 |
2014-05-28 | 2,141441 |
2014-05-27 | 2,141571 |
2014-05-26 | 2,140011 |
2014-05-23 | 2,139928 |
2014-05-22 | 2,139851 |
2014-05-21 | 2,139777 |
2014-05-20 | 2,139798 |
2014-05-19 | 2,139782 |
2014-05-16 | 2,140507 |
2014-05-15 | 2,141808 |
2014-05-14 | 2,142334 |
2014-05-13 | 2,141053 |
2014-05-12 | 2,140587 |
2014-05-09 | 2,139139 |
2014-05-08 | 2,139264 |
2014-05-07 | 2,139126 |
2014-05-06 | 2,143609 |
2014-05-05 | 2,143615 |
2014-04-30 | 2,150191 |
2014-04-29 | 2,150623 |
2014-04-28 | 2,149271 |
2014-04-25 | 2,149326 |
2014-04-24 | 2,150102 |
2014-04-23 | 2,154053 |
2014-04-22 | 2,154734 |
2014-04-17 | 2,153104 |
2014-04-16 | 2,155253 |
2014-04-15 | 2,151902 |
2014-04-14 | 2,152481 |
2014-04-11 | 2,152280 |
2014-04-10 | 2,152165 |
2014-04-09 | 2,151991 |
2014-04-08 | 2,151941 |
2014-04-07 | 2,151794 |
2014-04-04 | 2,151711 |
2014-04-03 | 2,151686 |
2014-04-02 | 2,151671 |
2014-04-01 | 2,151738 |
2014-03-31 | 2,151676 |
2014-03-28 | 2,154636 |
2014-03-27 | 2,159187 |
2014-03-26 | 2,157962 |
2014-03-25 | 2,153682 |
2014-03-24 | 2,152843 |
2014-03-21 | 2,157973 |
2014-03-20 | 2,158663 |
2014-03-19 | 2,158765 |
2014-03-18 | 2,158758 |
2014-03-17 | 2,160060 |
2014-03-14 | 2,160994 |
2014-03-13 | 2,160036 |
2014-03-12 | 2,161570 |
2014-03-11 | 2,161225 |
2014-03-10 | 2,162610 |
2014-03-07 | 2,169370 |
2014-03-06 | 2,170938 |
2014-03-05 | 2,169585 |
2014-03-04 | 2,170120 |
2014-03-03 | 2,169735 |
2014-02-28 | 2,169797 |
2014-02-27 | 2,170908 |
2014-02-26 | 2,171543 |
2014-02-25 | 2,174904 |
2014-02-24 | 2,176691 |
2014-02-21 | 2,172551 |
2014-02-20 | 2,170084 |
2014-02-19 | 2,170426 |
2014-02-18 | 2,170307 |
2014-02-17 | 2,169674 |
2014-02-14 | 2,169161 |
2014-02-13 | 2,164904 |
2014-02-12 | 2,163327 |
2014-02-11 | 2,160001 |
2014-02-10 | 2,153413 |
2014-02-07 | 2,153294 |
2014-02-06 | 2,153175 |
2014-02-05 | 2,152339 |
2014-02-04 | 2,152277 |
2014-02-03 | 2,151974 |
2014-01-31 | 2,151671 |
2014-01-30 | 2,152414 |
2014-01-29 | 2,157612 |
2014-01-28 | 2,156901 |
2014-01-27 | 2,157017 |
2014-01-24 | 2,157156 |
2014-01-23 | 2,170613 |
2014-01-22 | 2,166339 |
2014-01-21 | 2,165217 |
2014-01-20 | 2,162744 |
2014-01-17 | 2,159715 |
2014-01-16 | 2,161433 |
2014-01-15 | 2,155506 |
2014-01-14 | 2,149953 |
2014-01-13 | 2,146198 |
2014-01-10 | 2,163435 |
2014-01-09 | 2,159714 |
2014-01-08 | 2,162139 |
2014-01-07 | 2,157970 |
2014-01-06 | 2,156179 |
2014-01-03 | 2,150227 |
2014-01-02 | 2,148289 |
2013-12-31 | 2,156560 |
2013-12-30 | 2,157652 |
2013-12-23 | 2,152053 |
2013-12-20 | 2,153007 |
2013-12-19 | 2,148197 |
2013-12-18 | 2,139575 |
2013-12-17 | 2,138130 |
2013-12-16 | 2,138284 |
2013-12-13 | 2,141031 |
2013-12-12 | 2,134903 |
2013-12-11 | 2,133094 |
2013-12-10 | 2,140214 |
2013-12-09 | 2,135871 |
2013-12-06 | 2,127757 |
2013-12-05 | 2,127282 |
2013-12-04 | 2,130627 |
2013-12-03 | 2,132038 |
2013-12-02 | 2,132996 |
2013-11-29 | 2,130262 |
2013-11-28 | 2,129366 |
2013-11-27 | 2,125295 |
2013-11-26 | 2,120695 |
2013-11-25 | 2,120357 |
2013-11-22 | 2,114992 |
2013-11-21 | 2,111099 |
2013-11-20 | 2,101296 |
2013-11-19 | 2,100334 |
2013-11-18 | 2,101762 |
2013-11-15 | 2,105007 |
2013-11-14 | 2,101199 |
2013-11-13 | 2,096613 |
2013-11-12 | 2,096325 |
2013-11-11 | 2,092330 |
2013-11-08 | 2,093391 |
2013-11-07 | 2,089554 |
2013-11-06 | 2,090965 |
2013-11-05 | 2,088791 |
2013-11-04 | 2,089576 |
2013-10-31 | 2,086708 |
2013-10-30 | 2,090860 |
2013-10-29 | 2,092021 |
2013-10-28 | 2,089743 |
2013-10-25 | 2,089539 |
2013-10-24 | 2,088965 |
2013-10-22 | 2,087839 |
2013-10-21 | 2,086096 |
2013-10-18 | 2,085927 |
2013-10-17 | 2,082112 |
2013-10-16 | 2,076927 |
2013-10-15 | 2,070428 |
2013-10-14 | 2,073429 |
2013-10-11 | 2,071440 |
2013-10-10 | 2,068101 |
2013-10-09 | 2,058106 |
2013-10-08 | 2,058160 |
2013-10-07 | 2,059972 |
2013-10-04 | 2,064226 |
2013-10-03 | 2,060526 |
2013-10-02 | 2,063096 |
2013-10-01 | 2,063697 |
2013-09-30 | 2,059242 |
2013-09-27 | 2,064300 |
2013-09-26 | 2,065738 |
2013-09-25 | 2,062714 |
2013-09-24 | 2,063087 |
2013-09-23 | 2,065449 |
2013-09-20 | 2,068640 |
2013-09-19 | 2,072299 |
2013-09-18 | 2,071640 |
2013-09-17 | 2,066452 |
2013-09-16 | 2,064454 |
2013-09-13 | 2,062069 |
2013-09-12 | 2,060347 |
2013-09-11 | 2,060722 |
2013-09-10 | 2,058493 |
2013-09-09 | 2,054608 |
2013-09-06 | 2,051690 |
2013-09-05 | 2,051608 |
2013-09-04 | 2,051354 |
2013-09-03 | 2,051448 |
2013-09-02 | 2,053554 |
2013-08-30 | 2,052963 |
2013-08-29 | 2,052789 |
2013-08-28 | 2,054813 |
2013-08-27 | 2,051813 |
2013-08-26 | 2,056864 |
2013-08-23 | 2,058416 |
2013-08-22 | 2,057822 |
2013-08-21 | 2,060650 |
2013-08-16 | 2,060197 |
2013-08-15 | 2,061816 |
2013-08-14 | 2,060856 |
2013-08-13 | 2,060771 |
2013-08-12 | 2,060863 |
2013-08-09 | 2,063200 |
2013-08-08 | 2,062620 |
2013-08-07 | 2,062655 |
2013-08-06 | 2,062712 |
2013-08-05 | 2,070230 |
2013-08-02 | 2,069583 |
2013-08-01 | 2,068272 |
2013-07-31 | 2,060193 |
2013-07-30 | 2,062487 |
2013-07-29 | 2,063553 |
2013-07-26 | 2,065376 |
2013-07-25 | 2,068850 |
2013-07-24 | 2,071816 |
2013-07-23 | 2,067723 |
2013-07-22 | 2,067826 |
2013-07-19 | 2,064681 |
2013-07-18 | 2,063557 |
2013-07-17 | 2,058375 |
2013-07-16 | 2,056455 |
2013-07-15 | 2,057468 |
2013-07-12 | 2,056005 |
2013-07-11 | 2,053504 |
2013-07-10 | 2,046604 |
2013-07-09 | 2,047156 |
2013-07-08 | 2,044793 |
2013-07-05 | 2,046206 |
2013-07-04 | 2,051395 |
2013-07-03 | 2,045675 |
2013-07-02 | 2,046009 |
2013-07-01 | 2,044706 |
2013-06-28 | 2,042558 |
2013-06-27 | 2,042479 |
2013-06-26 | 2,041755 |
2013-06-25 | 2,040047 |
2013-06-24 | 2,038738 |
2013-06-21 | 2,039626 |
2013-06-20 | 2,039745 |
2013-06-19 | 2,041419 |
2013-06-18 | 2,042314 |
2013-06-17 | 2,040982 |
2013-06-14 | 2,041464 |
2013-06-13 | 2,040836 |
2013-06-12 | 2,040588 |
2013-06-11 | 2,041561 |
2013-06-10 | 2,042919 |
2013-06-07 | 2,043807 |
2013-06-06 | 2,042968 |
2013-06-05 | 2,043338 |
2013-06-04 | 2,044231 |
2013-06-03 | 2,049136 |
2013-05-31 | 2,051728 |
2013-05-30 | 2,052971 |
2013-05-29 | 2,052631 |
2013-05-28 | 2,055891 |
2013-05-27 | 2,049942 |
2013-05-24 | 2,052368 |
2013-05-23 | 2,049520 |
2013-05-22 | 2,058053 |
2013-05-21 | 2,057380 |
2013-05-17 | 2,056550 |
2013-05-16 | 2,055705 |
2013-05-15 | 2,054520 |
2013-05-14 | 2,049256 |
2013-05-13 | 2,050784 |
2013-05-10 | 2,048122 |
2013-05-09 | 2,033268 |
2013-05-08 | 2,034701 |
2013-05-07 | 2,034397 |
2013-05-06 | 2,036247 |
2013-05-03 | 2,029125 |
2013-05-02 | 2,023071 |
2013-04-30 | 2,027423 |
2013-04-29 | 2,031077 |
2013-04-26 | 2,030499 |
2013-04-25 | 2,032130 |
2013-04-24 | 2,033678 |
2013-04-23 | 2,035437 |
2013-04-22 | 2,028976 |
2013-04-19 | 2,031003 |
2013-04-18 | 2,027264 |
2013-04-17 | 2,024260 |
2013-04-16 | 2,025903 |
2013-04-15 | 2,028705 |
2013-04-12 | 2,035716 |
2013-04-11 | 2,048347 |
2013-04-10 | 2,042360 |
2013-04-09 | 2,029659 |
2013-04-08 | 2,030251 |
2013-04-05 | 2,023619 |
2013-04-04 | 2,013556 |
2013-04-03 | 2,013188 |
2013-04-02 | 2,011870 |
2013-03-28 | 2,013381 |
2013-03-27 | 2,013093 |
2013-03-26 | 2,016330 |
2013-03-25 | 2,015284 |
2013-03-22 | 2,015844 |
2013-03-21 | 2,016433 |
2013-03-20 | 2,017070 |
2013-03-19 | 2,019405 |
2013-03-18 | 2,021776 |
2013-03-14 | 2,029441 |
2013-03-13 | 2,028918 |
2013-03-12 | 2,024597 |
2013-03-11 | 2,022386 |
2013-03-08 | 2,013814 |
2013-03-07 | 2,005966 |
2013-03-06 | 2,001178 |
2013-03-05 | 2,000170 |
2013-03-04 | 1,994438 |
2013-03-01 | 1,993891 |
2013-02-28 | 1,990784 |
2013-02-27 | 1,991661 |
2013-02-26 | 1,990746 |
2013-02-25 | 1,990662 |
2013-02-22 | 1,990811 |
2013-02-21 | 1,993155 |
2013-02-20 | 1,991007 |
2013-02-19 | 1,991363 |
2013-02-18 | 1,983373 |
2013-02-15 | 1,982467 |
2013-02-14 | 1,982331 |
2013-02-13 | 1,986093 |
2013-02-12 | 1,982921 |
2013-02-11 | 1,983905 |
2013-02-08 | 1,983750 |
2013-02-07 | 1,983417 |
2013-02-06 | 1,984460 |
2013-02-05 | 1,984414 |
2013-02-04 | 1,984929 |
2013-02-01 | 1,985509 |
2013-01-31 | 1,984451 |
2013-01-30 | 1,992664 |
2013-01-29 | 1,998551 |
2013-01-28 | 1,997255 |
2013-01-25 | 1,996044 |
2013-01-24 | 1,988953 |
2013-01-23 | 1,985159 |
2013-01-22 | 1,987226 |
2013-01-21 | 1,991067 |
2013-01-18 | 1,986835 |
2013-01-17 | 1,988147 |
2013-01-16 | 1,984398 |
2013-01-15 | 1,984389 |
2013-01-14 | 1,989899 |
2013-01-11 | 1,991866 |
2013-01-10 | 1,987709 |
2013-01-09 | 1,984076 |
2013-01-08 | 1,982073 |
2013-01-07 | 1,983728 |
2013-01-04 | 1,986945 |
2013-01-03 | 1,985616 |
2013-01-02 | 1,983827 |
2012-12-28 | 1,961992 |
2012-12-27 | 1,974041 |
2012-12-21 | 1,970177 |
2012-12-20 | 1,972729 |
2012-12-19 | 1,967756 |
2012-12-18 | 1,965626 |
2012-12-17 | 1,958854 |
2012-12-14 | 1,959885 |
2012-12-13 | 1,957723 |
2012-12-12 | 1,959568 |
2012-12-11 | 1,957359 |
2012-12-10 | 1,946752 |
2012-12-07 | 1,947419 |
2012-12-06 | 1,948747 |
2012-12-05 | 1,942342 |
2012-12-04 | 1,942219 |
2012-12-03 | 1,940500 |
2012-11-30 | 1,939664 |
2012-11-29 | 1,939110 |
2012-11-28 | 1,928881 |
2012-11-27 | 1,932676 |
2012-11-26 | 1,933186 |
2012-11-23 | 1,933699 |
2012-11-22 | 1,930403 |
2012-11-21 | 1,929624 |
2012-11-20 | 1,929339 |
2012-11-19 | 1,929642 |
2012-11-16 | 1,926997 |
2012-11-15 | 1,925723 |
2012-11-14 | 1,925487 |
2012-11-13 | 1,925482 |
2012-11-12 | 1,925836 |
2012-11-09 | 1,925374 |
2012-11-08 | 1,924097 |
2012-11-07 | 1,922908 |
2012-11-06 | 1,920983 |
2012-11-05 | 1,920974 |
2012-10-31 | 1,928376 |
2012-10-30 | 1,933077 |
2012-10-29 | 1,931291 |
2012-10-26 | 1,932547 |
2012-10-25 | 1,942519 |
2012-10-24 | 1,940504 |
2012-10-19 | 1,940736 |
2012-10-18 | 1,953510 |
2012-10-17 | 1,954637 |
2012-10-16 | 1,950714 |
2012-10-15 | 1,942929 |
2012-10-12 | 1,940471 |
2012-10-11 | 1,944536 |
2012-10-10 | 1,944227 |
2012-10-09 | 1,944450 |
2012-10-08 | 1,949889 |
2012-10-05 | 1,953526 |
2012-10-04 | 1,956272 |
2012-10-03 | 1,947824 |
2012-10-02 | 1,945290 |
2012-10-01 | 1,944512 |
2012-09-28 | 1,941381 |
2012-09-27 | 1,945079 |
2012-09-26 | 1,935164 |
2012-09-25 | 1,937202 |
2012-09-24 | 1,943715 |
2012-09-21 | 1,942604 |
2012-09-20 | 1,943922 |
2012-09-19 | 1,943011 |
2012-09-18 | 1,942725 |
2012-09-17 | 1,943161 |
2012-09-14 | 1,945482 |
2012-09-13 | 1,941619 |
2012-09-12 | 1,932944 |
2012-09-11 | 1,929111 |
2012-09-10 | 1,927998 |
2012-09-07 | 1,932410 |
2012-09-06 | 1,930085 |
2012-09-05 | 1,916363 |
2012-09-04 | 1,919114 |
2012-09-03 | 1,920836 |
2012-08-31 | 1,918929 |
2012-08-30 | 1,912044 |
2012-08-29 | 1,915731 |
2012-08-28 | 1,914548 |
2012-08-27 | 1,911315 |
2012-08-24 | 1,911932 |
2012-08-23 | 1,907065 |
2012-08-22 | 1,910804 |
2012-08-21 | 1,910658 |
2012-08-17 | 1,912575 |
2012-08-16 | 1,911254 |
2012-08-15 | 1,904807 |
2012-08-14 | 1,903488 |
2012-08-13 | 1,903890 |
2012-08-10 | 1,903714 |
2012-08-09 | 1,902493 |
2012-08-08 | 1,900310 |
2012-08-07 | 1,899709 |
2012-08-06 | 1,896132 |
2012-08-03 | 1,895152 |
2012-08-02 | 1,889208 |
2012-08-01 | 1,897371 |
2012-07-31 | 1,900542 |
2012-07-30 | 1,903754 |
2012-07-27 | 1,902965 |
2012-07-26 | 1,902769 |
2012-07-25 | 1,900409 |
2012-07-24 | 1,895188 |
2012-07-23 | 1,894496 |
2012-07-20 | 1,894393 |
2012-07-19 | 1,894092 |
2012-07-18 | 1,893716 |
2012-07-17 | 1,894987 |
2012-07-16 | 1,896931 |
2012-07-13 | 1,896045 |
2012-07-12 | 1,895356 |
2012-07-11 | 1,892194 |
2012-07-10 | 1,891973 |
2012-07-09 | 1,892850 |
2012-07-06 | 1,896448 |
2012-07-05 | 1,899689 |
2012-07-04 | 1,900101 |
2012-07-03 | 1,900192 |
2012-07-02 | 1,898083 |
2012-06-29 | 1,895793 |
2012-06-28 | 1,893694 |
2012-06-27 | 1,899994 |
2012-06-26 | 1,894597 |
2012-06-25 | 1,893616 |
2012-06-22 | 1,894827 |
2012-06-21 | 1,894954 |
2012-06-20 | 1,896235 |
2012-06-19 | 1,895230 |
2012-06-18 | 1,892461 |
2012-06-15 | 1,891210 |
2012-06-14 | 1,890572 |
2012-06-13 | 1,889634 |
2012-06-12 | 1,893928 |
2012-06-11 | 1,890231 |
2012-06-08 | 1,892421 |
2012-06-07 | 1,892534 |
2012-06-06 | 1,891308 |
2012-06-05 | 1,890276 |
2012-06-04 | 1,890636 |
2012-06-01 | 1,890958 |
2012-05-31 | 1,891078 |
2012-05-30 | 1,890745 |
2012-05-29 | 1,890566 |
2012-05-25 | 1,891040 |
2012-05-24 | 1,890817 |
2012-05-23 | 1,890425 |
2012-05-22 | 1,888733 |
2012-05-21 | 1,890150 |
2012-05-18 | 1,890134 |
2012-05-17 | 1,889247 |
2012-05-16 | 1,889753 |
2012-05-15 | 1,891439 |
2012-05-14 | 1,895677 |
2012-05-11 | 1,895820 |
2012-05-10 | 1,902987 |
2012-05-09 | 1,907254 |
2012-05-08 | 1,906605 |
2012-05-07 | 1,906337 |
2012-05-04 | 1,905713 |
2012-05-03 | 1,907006 |
2012-05-02 | 1,910571 |
2012-04-27 | 1,918904 |
2012-04-26 | 1,912398 |
2012-04-25 | 1,907712 |
2012-04-24 | 1,897901 |
2012-04-23 | 1,897616 |
2012-04-20 | 1,903581 |
2012-04-19 | 1,902052 |
2012-04-18 | 1,903018 |
2012-04-17 | 1,902899 |
2012-04-16 | 1,897739 |
2012-04-13 | 1,897252 |
2012-04-12 | 1,904296 |
2012-04-11 | 1,896189 |
2012-04-10 | 1,893358 |
2012-04-05 | 1,903958 |
2012-04-04 | 1,904368 |
2012-04-03 | 1,907901 |
2012-04-02 | 1,908707 |
2012-03-30 | 1,905317 |
2012-03-29 | 1,904154 |
2012-03-28 | 1,903896 |
2012-03-27 | 1,906782 |
2012-03-26 | 1,910402 |
2012-03-23 | 1,902125 |
2012-03-22 | 1,899109 |
2012-03-21 | 1,903142 |
2012-03-20 | 1,902940 |
2012-03-19 | 1,904798 |
2012-03-14 | 1,898577 |
2012-03-13 | 1,899440 |
2012-03-12 | 1,888515 |
2012-03-09 | 1,888411 |
2012-03-08 | 1,884455 |
2012-03-07 | 1,881320 |
2012-03-06 | 1,877035 |
2012-03-05 | 1,884661 |
2012-03-02 | 1,885027 |
2012-03-01 | 1,888452 |
2012-02-29 | 1,884625 |
2012-02-28 | 1,890853 |
2012-02-27 | 1,886584 |
2012-02-24 | 1,884717 |
2012-02-23 | 1,883254 |
2012-02-22 | 1,880327 |
2012-02-21 | 1,883765 |
2012-02-20 | 1,884369 |
2012-02-17 | 1,879472 |
2012-02-16 | 1,873711 |
2012-02-15 | 1,869976 |
2012-02-14 | 1,870004 |
2012-02-13 | 1,869805 |
2012-02-10 | 1,864912 |
2012-02-09 | 1,871128 |
2012-02-08 | 1,868377 |
2012-02-07 | 1,868408 |
2012-02-06 | 1,867100 |
2012-02-03 | 1,865569 |
2012-02-02 | 1,855343 |
2012-02-01 | 1,851497 |
2012-01-31 | 1,841557 |
2012-01-30 | 1,841017 |
2012-01-27 | 1,844567 |
2012-01-26 | 1,845970 |
2012-01-25 | 1,842820 |
2012-01-24 | 1,838941 |
2012-01-23 | 1,839063 |
2012-01-20 | 1,838016 |
2012-01-19 | 1,837608 |
2012-01-18 | 1,831898 |
2012-01-17 | 1,825252 |
2012-01-16 | 1,820462 |
2012-01-13 | 1,814490 |
2012-01-12 | 1,823482 |
2012-01-11 | 1,819851 |
2012-01-10 | 1,819275 |
2012-01-09 | 1,813706 |
2012-01-06 | 1,817579 |
2012-01-05 | 1,829452 |
2012-01-04 | 1,827361 |
2012-01-03 | 1,819727 |
2012-01-02 | 1,819828 |
2011-12-30 | 1,816935 |
2011-12-29 | 1,816100 |
2011-12-28 | 1,813861 |
2011-12-27 | 1,818888 |
2011-12-23 | 1,817922 |
2011-12-22 | 1,814249 |
2011-12-21 | 1,811277 |
2011-12-20 | 1,810897 |
2011-12-19 | 1,804081 |
2011-12-16 | 1,803905 |
2011-12-15 | 1,803164 |
2011-12-14 | 1,802926 |
2011-12-13 | 1,802596 |
2011-12-12 | 1,802013 |
2011-12-09 | 1,801310 |
2011-12-08 | 1,801096 |
2011-12-07 | 1,800497 |
2011-12-06 | 1,800499 |
2011-12-05 | 1,802559 |
2011-12-02 | 1,801881 |
2011-12-01 | 1,801134 |
2011-11-30 | 1,800463 |
2011-11-29 | 1,800325 |
2011-11-28 | 1,799935 |
2011-11-25 | 1,799597 |
2011-11-24 | 1,801443 |
2011-11-23 | 1,801672 |
2011-11-22 | 1,801259 |
2011-11-21 | 1,801126 |
2011-11-18 | 1,801567 |
2011-11-17 | 1,801237 |
2011-11-16 | 1,803597 |
2011-11-15 | 1,804756 |
2011-11-14 | 1,806331 |
2011-11-11 | 1,809261 |
2011-11-10 | 1,806993 |
2011-11-09 | 1,822134 |
2011-11-08 | 1,816113 |
2011-11-07 | 1,814866 |
2011-11-04 | 1,809121 |
2011-11-03 | 1,810295 |
2011-11-02 | 1,804529 |
2011-10-28 | 1,821975 |
2011-10-27 | 1,822380 |
2011-10-26 | 1,807788 |
2011-10-25 | 1,803249 |
2011-10-24 | 1,813242 |
2011-10-21 | 1,807949 |
2011-10-20 | 1,799427 |
2011-10-19 | 1,797199 |
2011-10-18 | 1,804553 |
2011-10-17 | 1,794018 |
2011-10-14 | 1,802604 |
2011-10-13 | 1,794875 |
2011-10-12 | 1,795508 |
2011-10-11 | 1,793110 |
2011-10-10 | 1,794950 |
2011-10-07 | 1,779295 |
2011-10-06 | 1,778597 |
2011-10-05 | 1,769022 |
2011-10-04 | 1,758580 |
2011-10-03 | 1,749511 |
2011-09-30 | 1,749876 |
2011-09-29 | 1,749374 |
2011-09-28 | 1,748670 |
2011-09-27 | 1,754292 |
2011-09-26 | 1,748209 |
2011-09-23 | 1,744707 |
2011-09-22 | 1,744649 |
2011-09-21 | 1,744241 |
2011-09-20 | 1,751950 |
2011-09-19 | 1,746303 |
2011-09-16 | 1,742173 |
2011-09-15 | 1,748009 |
2011-09-14 | 1,743964 |
2011-09-13 | 1,741631 |
2011-09-12 | 1,739942 |
2011-09-09 | 1,739451 |
2011-09-08 | 1,743529 |
2011-09-07 | 1,746820 |
2011-09-06 | 1,750720 |
2011-09-05 | 1,750767 |
2011-09-02 | 1,750182 |
2011-09-01 | 1,743516 |
2011-08-31 | 1,744385 |
2011-08-30 | 1,741670 |
2011-08-29 | 1,746350 |
2011-08-26 | 1,746314 |
2011-08-25 | 1,746030 |
2011-08-24 | 1,748247 |
2011-08-23 | 1,746985 |
2011-08-22 | 1,746530 |
2011-08-19 | 1,743543 |
2011-08-18 | 1,741299 |
2011-08-17 | 1,738229 |
2011-08-16 | 1,736762 |
2011-08-15 | 1,732600 |
2011-08-12 | 1,730671 |
2011-08-11 | 1,735106 |
2011-08-10 | 1,731402 |
2011-08-09 | 1,730721 |
2011-08-08 | 1,730987 |
2011-08-05 | 1,730058 |
2011-08-04 | 1,730706 |
2011-08-03 | 1,732091 |
2011-08-02 | 1,729144 |
2011-08-01 | 1,724449 |
2011-07-29 | 1,724135 |
2011-07-28 | 1,721764 |
2011-07-27 | 1,721786 |
2011-07-26 | 1,724926 |
2011-07-25 | 1,726247 |
2011-07-22 | 1,727025 |
2011-07-21 | 1,724887 |
2011-07-20 | 1,719644 |
2011-07-19 | 1,719890 |
2011-07-18 | 1,718450 |
2011-07-15 | 1,717477 |
2011-07-14 | 1,718137 |
2011-07-13 | 1,717185 |
2011-07-12 | 1,714465 |
2011-07-11 | 1,713835 |
2011-07-08 | 1,717286 |
2011-07-07 | 1,716908 |
2011-07-06 | 1,714665 |
2011-07-05 | 1,714955 |
2011-07-04 | 1,716414 |
2011-07-01 | 1,716411 |
2011-06-30 | 1,713401 |
2011-06-29 | 1,712013 |
2011-06-28 | 1,711099 |
2011-06-27 | 1,710156 |
2011-06-24 | 1,709888 |
2011-06-23 | 1,713003 |
2011-06-22 | 1,710772 |
2011-06-21 | 1,710661 |
2011-06-20 | 1,710754 |
2011-06-17 | 1,711134 |
2011-06-16 | 1,710681 |
2011-06-15 | 1,710113 |
2011-06-14 | 1,711991 |
2011-06-10 | 1,710061 |
2011-06-09 | 1,710220 |
2011-06-08 | 1,709587 |
2011-06-07 | 1,709492 |
2011-06-06 | 1,711196 |
2011-06-03 | 1,709100 |
2011-06-02 | 1,706536 |
2011-06-01 | 1,705891 |
2011-05-31 | 1,705212 |
2011-05-30 | 1,705283 |
2011-05-27 | 1,704853 |
2011-05-26 | 1,703846 |
2011-05-25 | 1,703560 |
2011-05-24 | 1,703796 |
2011-05-23 | 1,703640 |
2011-05-20 | 1,703482 |
2011-05-19 | 1,703841 |
2011-05-18 | 1,704319 |
2011-05-17 | 1,710336 |
2011-05-16 | 1,710111 |
2011-05-13 | 1,711967 |
2011-05-12 | 1,717040 |
2011-05-11 | 1,716435 |
2011-05-10 | 1,719409 |
2011-05-09 | 1,720117 |
2011-05-06 | 1,720491 |
2011-05-05 | 1,725057 |
2011-05-04 | 1,725296 |
2011-05-03 | 1,725154 |
2011-05-02 | 1,727409 |
2011-04-29 | 1,729054 |
2011-04-28 | 1,726924 |
2011-04-27 | 1,727563 |
2011-04-26 | 1,724519 |
2011-04-22 | 1,723834 |
2011-04-21 | 1,723632 |
2011-04-20 | 1,718286 |
2011-04-19 | 1,714983 |
2011-04-18 | 1,714769 |
2011-04-15 | 1,717358 |
2011-04-13 | 1,714085 |
2011-04-12 | 1,715438 |
2011-04-11 | 1,719478 |
2011-04-08 | 1,721470 |
2011-04-07 | 1,722004 |
2011-04-06 | 1,720603 |
2011-04-05 | 1,720198 |
2011-04-04 | 1,720687 |
2011-04-01 | 1,720472 |
2011-03-31 | 1,718655 |
2011-03-30 | 1,719245 |
2011-03-29 | 1,717180 |
2011-03-28 | 1,710719 |
2011-03-25 | 1,713574 |
2011-03-24 | 1,711588 |
2011-03-23 | 1,706157 |
2011-03-22 | 1,704207 |
2011-03-21 | 1,705130 |
2011-03-18 | 1,700847 |
2011-03-17 | 1,702465 |
2011-03-16 | 1,704242 |
2011-03-11 | 1,705019 |
2011-03-10 | 1,705324 |
2011-03-09 | 1,705242 |
2011-03-08 | 1,708368 |
2011-03-07 | 1,710196 |
2011-03-04 | 1,710404 |
2011-03-03 | 1,713059 |
2011-03-02 | 1,710013 |
2011-03-01 | 1,708706 |
2011-02-28 | 1,708093 |
2011-02-25 | 1,708639 |
2011-02-24 | 1,712871 |
2011-02-23 | 1,713885 |
2011-02-22 | 1,710741 |
2011-02-21 | 1,705693 |
2011-02-18 | 1,705543 |
2011-02-17 | 1,706156 |
2011-02-16 | 1,704696 |
2011-02-15 | 1,705611 |
2011-02-14 | 1,706532 |
2011-02-11 | 1,705924 |
2011-02-10 | 1,705811 |
2011-02-09 | 1,708692 |
2011-02-08 | 1,709742 |
2011-02-07 | 1,708813 |
2011-02-04 | 1,706478 |
2011-02-03 | 1,707691 |
2011-02-01 | 1,709537 |
2011-01-31 | 1,705243 |
2011-01-28 | 1,706941 |
2011-01-27 | 1,709354 |
2011-01-26 | 1,706979 |
2011-01-25 | 1,704597 |
2011-01-24 | 1,702379 |
2011-01-21 | 1,702672 |
2011-01-20 | 1,703177 |
2011-01-19 | 1,702456 |
2011-01-18 | 1,703114 |
2011-01-17 | 1,699035 |
2011-01-14 | 1,698358 |
2011-01-13 | 1,697687 |
2011-01-12 | 1,696854 |
2011-01-11 | 1,693777 |
2011-01-10 | 1,690607 |
2011-01-07 | 1,691091 |
2011-01-06 | 1,693883 |
2011-01-05 | 1,693286 |
2011-01-04 | 1,694517 |
2010-12-31 | 1,693172 |
2010-12-30 | 1,693499 |
2010-12-29 | 1,693780 |
2010-12-28 | 1,693046 |
2010-12-23 | 1,694493 |
2010-12-22 | 1,694374 |
2010-12-21 | 1,692684 |
2010-12-20 | 1,689740 |
2010-12-17 | 1,688311 |
2010-12-16 | 1,688094 |
2010-12-15 | 1,685524 |
2010-12-14 | 1,686643 |
2010-12-13 | 1,686634 |
2010-12-10 | 1,686669 |
2010-12-09 | 1,684361 |
2010-12-08 | 1,682477 |
2010-12-07 | 1,680525 |
2010-12-06 | 1,679854 |
2010-12-03 | 1,680230 |
2010-12-02 | 1,680068 |
2010-12-01 | 1,673759 |
2010-11-30 | 1,665177 |
2010-11-29 | 1,668374 |
2010-11-26 | 1,666782 |
2010-11-25 | 1,671136 |
2010-11-24 | 1,670892 |
2010-11-23 | 1,664598 |
2010-11-22 | 1,670692 |
2010-11-19 | 1,670460 |
2010-11-18 | 1,670492 |
2010-11-17 | 1,663890 |
2010-11-16 | 1,662585 |
2010-11-15 | 1,669230 |
2010-11-12 | 1,668708 |
2010-11-11 | 1,674369 |
2010-11-10 | 1,675987 |
2010-11-09 | 1,674687 |
2010-11-08 | 1,677949 |
2010-11-05 | 1,675681 |
2010-11-04 | 1,675307 |
2010-11-03 | 1,667821 |
2010-11-02 | 1,666008 |
2010-10-29 | 1,662596 |
2010-10-28 | 1,662184 |
2010-10-27 | 1,661894 |
2010-10-26 | 1,662385 |
2010-10-25 | 1,662186 |
2010-10-22 | 1,661755 |
2010-10-21 | 1,659589 |
2010-10-20 | 1,658913 |
2010-10-19 | 1,655357 |
2010-10-18 | 1,659847 |
2010-10-15 | 1,657782 |
2010-10-14 | 1,656857 |
2010-10-13 | 1,656769 |
2010-10-12 | 1,651972 |
2010-10-11 | 1,651235 |
2010-10-08 | 1,650961 |
2010-10-07 | 1,649215 |
2010-10-06 | 1,648970 |
2010-10-05 | 1,648797 |
2010-10-04 | 1,642720 |
2010-10-01 | 1,644482 |
2010-09-30 | 1,643577 |
2010-09-29 | 1,646217 |
2010-09-28 | 1,646390 |
2010-09-27 | 1,645351 |
2010-09-22 | 1,642104 |
2010-09-21 | 1,643272 |
2010-09-20 | 1,643968 |
2010-09-17 | 1,637985 |
2010-09-16 | 1,639093 |
2010-09-14 | 1,636015 |
2010-09-13 | 1,636275 |
2010-09-10 | 1,632012 |
2010-09-09 | 1,629600 |
2010-09-08 | 1,627749 |
2010-09-07 | 1,624746 |
2010-09-06 | 1,628580 |
2010-09-03 | 1,628253 |
2010-09-02 | 1,623256 |
2010-09-01 | 1,620536 |
2010-08-31 | 1,616578 |
2010-08-30 | 1,616434 |
2010-08-27 | 1,617743 |
2010-08-26 | 1,615134 |
2010-08-24 | 1,616998 |
2010-08-23 | 1,612280 |
2010-08-19 | 1,612324 |
2010-08-18 | 1,613695 |
2010-08-17 | 1,616596 |
2010-08-16 | 1,614679 |
2010-08-13 | 1,615619 |
2010-08-12 | 1,617743 |
2010-08-11 | 1,619682 |
2010-08-10 | 1,610945 |
2010-08-09 | 1,614252 |
2010-08-06 | 1,609657 |
2010-08-05 | 1,613148 |
2010-08-04 | 1,612881 |
2010-08-03 | 1,611034 |
2010-08-02 | 1,609934 |
2010-07-30 | 1,604221 |
2010-07-29 | 1,606007 |
2010-07-27 | 1,610854 |
2010-07-26 | 1,609382 |
2010-07-23 | 1,604502 |
2010-07-22 | 1,603249 |
2010-07-21 | 1,603215 |
2010-07-20 | 1,617954 |
2010-07-19 | 1,613197 |
2010-07-16 | 1,616347 |
2010-07-15 | 1,625723 |
2010-07-14 | 1,629436 |
2010-07-13 | 1,629194 |
2010-07-12 | 1,620478 |
2010-07-09 | 1,621110 |
2010-07-08 | 1,619316 |
2010-07-07 | 1,618958 |
2010-07-06 | 1,617640 |
2010-07-05 | 1,615999 |
2010-07-02 | 1,615565 |
2010-07-01 | 1,617176 |
2010-06-30 | 1,615989 |
2010-06-29 | 1,616118 |
2010-06-28 | 1,615360 |
2010-06-25 | 1,614690 |
2010-06-24 | 1,609123 |
2010-06-23 | 1,609640 |
2010-06-22 | 1,612262 |
2010-06-21 | 1,616625 |
2010-06-18 | 1,616759 |
2010-06-17 | 1,615826 |
2010-06-16 | 1,613897 |
2010-06-15 | 1,613836 |
2010-06-14 | 1,607362 |
2010-06-11 | 1,602400 |
2010-06-10 | 1,599770 |
2010-06-09 | 1,599437 |
2010-06-08 | 1,600550 |
2010-06-07 | 1,598966 |
2010-06-04 | 1,593005 |
2010-06-03 | 1,602028 |
2010-06-02 | 1,597946 |
2010-06-01 | 1,597536 |
2010-05-31 | 1,605149 |
2010-05-28 | 1,604074 |
2010-05-27 | 1,606521 |
2010-05-26 | 1,598330 |
2010-05-25 | 1,598989 |
2010-05-21 | 1,604205 |
2010-05-19 | 1,602588 |
2010-05-18 | 1,605292 |
2010-05-17 | 1,610660 |
2010-05-14 | 1,605213 |
2010-05-13 | 1,603914 |
2010-05-12 | 1,602921 |
2010-05-11 | 1,601133 |
2010-05-10 | 1,599981 |
2010-05-07 | 1,598383 |
2010-05-06 | 1,600119 |
2010-05-05 | 1,587572 |
2010-05-04 | 1,580488 |
2010-05-03 | 1,576251 |
2010-04-30 | 1,576287 |
2010-04-29 | 1,578070 |
2010-04-28 | 1,578256 |
2010-04-27 | 1,584663 |
2010-04-26 | 1,590921 |
2010-04-23 | 1,588779 |
2010-04-22 | 1,586876 |
2010-04-21 | 1,586500 |
2010-04-20 | 1,586701 |
2010-04-19 | 1,582079 |
2010-04-16 | 1,581894 |
2010-04-15 | 1,584229 |
2010-04-14 | 1,586112 |
2010-04-13 | 1,580199 |
2010-04-12 | 1,578872 |
2010-04-09 | 1,575292 |
2010-04-07 | 1,577622 |
2010-04-06 | 1,575098 |
2010-04-02 | 1,573640 |
2010-04-01 | 1,571873 |
2010-03-31 | 1,569203 |
2010-03-30 | 1,568169 |
2010-03-29 | 1,567523 |
2010-03-26 | 1,567484 |
2010-03-25 | 1,565863 |
2010-03-24 | 1,564736 |
2010-03-23 | 1,562211 |
2010-03-22 | 1,559490 |
2010-03-19 | 1,561421 |
2010-03-18 | 1,562861 |
2010-03-17 | 1,560206 |
2010-03-12 | 1,556873 |
2010-03-11 | 1,555857 |
2010-03-10 | 1,555086 |
2010-03-09 | 1,551953 |
2010-03-08 | 1,550654 |
2010-03-05 | 1,549358 |
2010-03-04 | 1,544448 |
2010-03-03 | 1,543176 |
2010-03-02 | 1,542329 |
2010-03-01 | 1,539819 |
2010-02-26 | 1,537541 |
2010-02-25 | 1,536732 |
2010-02-24 | 1,539402 |
2010-02-23 | 1,538795 |
2010-02-22 | 1,541191 |
2010-02-19 | 1,541871 |
2010-02-18 | 1,540689 |
2010-02-17 | 1,538766 |
2010-02-16 | 1,537405 |
2010-02-15 | 1,534381 |
2010-02-12 | 1,534441 |
2010-02-11 | 1,534064 |
2010-02-10 | 1,536844 |
2010-02-09 | 1,536910 |
2010-02-08 | 1,537811 |
2010-02-05 | 1,539284 |
2010-02-04 | 1,539773 |
2010-02-03 | 1,544210 |
2010-02-02 | 1,545174 |
2010-02-01 | 1,540366 |
2010-01-29 | 1,537284 |
2010-01-28 | 1,537606 |
2010-01-27 | 1,537825 |
2010-01-26 | 1,538449 |
2010-01-25 | 1,537841 |
2010-01-22 | 1,537618 |
2010-01-21 | 1,532342 |
2010-01-20 | 1,532703 |
2010-01-19 | 1,533902 |
2010-01-18 | 1,532600 |
2010-01-15 | 1,532376 |
2010-01-14 | 1,535534 |
2010-01-13 | 1,533927 |
2010-01-12 | 1,533191 |
2010-01-11 | 1,535556 |
2010-01-08 | 1,532868 |
2010-01-07 | 1,529179 |
2010-01-06 | 1,524102 |
2010-01-05 | 1,523608 |
2010-01-04 | 1,521414 |
2009-12-31 | 1,517973 |
2009-12-30 | 1,518705 |
2009-12-29 | 1,517757 |
2009-12-28 | 1,517831 |
2009-12-23 | 1,516896 |
2009-12-22 | 1,516034 |
2009-12-21 | 1,515713 |
2009-12-18 | 1,515036 |
2009-12-17 | 1,515322 |
2009-12-16 | 1,517115 |
2009-12-15 | 1,515433 |
2009-12-11 | 1,517096 |
2009-12-10 | 1,516490 |
2009-12-09 | 1,515766 |
2009-12-08 | 1,516137 |
2009-12-07 | 1,517332 |
2009-12-04 | 1,517353 |
2009-12-03 | 1,520578 |
2009-12-02 | 1,520234 |
2009-12-01 | 1,519886 |
2009-11-30 | 1,519617 |
2009-11-27 | 1,518007 |
2009-11-26 | 1,520069 |
2009-11-25 | 1,520888 |
2009-11-24 | 1,518988 |
2009-11-23 | 1,518177 |
2009-11-20 | 1,515135 |
2009-11-19 | 1,515525 |
2009-11-18 | 1,522253 |
2009-11-17 | 1,523387 |
2009-11-16 | 1,521521 |
2009-11-13 | 1,516602 |
2009-11-12 | 1,515575 |
2009-11-11 | 1,515327 |
2009-11-10 | 1,515265 |
2009-11-09 | 1,514599 |
2009-11-06 | 1,512178 |
2009-11-05 | 1,510917 |
2009-11-04 | 1,510934 |
2009-11-03 | 1,508671 |
2009-11-02 | 1,510511 |
2009-10-30 | 1,509956 |
2009-10-29 | 1,509265 |
2009-10-28 | 1,509030 |
2009-10-27 | 1,513340 |
2009-10-26 | 1,516713 |
2009-10-22 | 1,516021 |
2009-10-21 | 1,516982 |
2009-10-20 | 1,516905 |
2009-10-19 | 1,507176 |
2009-10-16 | 1,506651 |
2009-10-15 | 1,508415 |
2009-10-14 | 1,500854 |
2009-10-13 | 1,500627 |
2009-10-12 | 1,491753 |
2009-10-09 | 1,489486 |
2009-10-08 | 1,490148 |
2009-10-07 | 1,486572 |
2009-10-06 | 1,485773 |
2009-10-05 | 1,484265 |
2009-10-02 | 1,480839 |
2009-10-01 | 1,488909 |
2009-09-30 | 1,488872 |
2009-09-29 | 1,490961 |
2009-09-28 | 1,492109 |
2009-09-25 | 1,489433 |
2009-09-24 | 1,488915 |
2009-09-23 | 1,487859 |
2009-09-22 | 1,485400 |
2009-09-21 | 1,485876 |
2009-09-18 | 1,484690 |
2009-09-17 | 1,485341 |
2009-09-16 | 1,476201 |
2009-09-15 | 1,470517 |
2009-09-14 | 1,467747 |
2009-09-11 | 1,471301 |
2009-09-10 | 1,468081 |
2009-09-09 | 1,471049 |
2009-09-08 | 1,472540 |
2009-09-07 | 1,468504 |
2009-09-04 | 1,466776 |
2009-09-03 | 1,466395 |
2009-09-02 | 1,462327 |
2009-09-01 | 1,465989 |
2009-08-31 | 1,467780 |
2009-08-28 | 1,467692 |
2009-08-27 | 1,469090 |
2009-08-26 | 1,470914 |
2009-08-25 | 1,470872 |
2009-08-24 | 1,467498 |
2009-08-19 | 1,445155 |
2009-08-18 | 1,441198 |
2009-08-17 | 1,437576 |
2009-08-14 | 1,444261 |
2009-08-13 | 1,446504 |
2009-08-12 | 1,436757 |
2009-08-11 | 1,438758 |
2009-08-10 | 1,442692 |
2009-08-07 | 1,440403 |
2009-08-06 | 1,440997 |
2009-08-05 | 1,445059 |
2009-08-04 | 1,443515 |
2009-08-03 | 1,442668 |
2009-07-31 | 1,437343 |
2009-07-30 | 1,433944 |
2009-07-29 | 1,433699 |
2009-07-28 | 1,437669 |
2009-07-27 | 1,436348 |
2009-07-24 | 1,436379 |
2009-07-23 | 1,434063 |
2009-07-22 | 1,428002 |
2009-07-21 | 1,425534 |
2009-07-17 | 1,421022 |
2009-07-16 | 1,422388 |
2009-07-15 | 1,412339 |
2009-07-14 | 1,402632 |
2009-07-13 | 1,393300 |
2009-07-09 | 1,388361 |
2009-07-08 | 1,380762 |
2009-07-07 | 1,385611 |
2009-07-06 | 1,381750 |
2009-07-03 | 1,386792 |
2009-07-02 | 1,382925 |
2009-07-01 | 1,376093 |
2009-06-30 | 1,367956 |
2009-06-29 | 1,353756 |
2009-06-26 | 1,354067 |
2009-06-25 | 1,348340 |
2009-06-24 | 1,347088 |
2009-06-23 | 1,346102 |
2009-06-22 | 1,346416 |
2009-06-19 | 1,345822 |
2009-06-18 | 1,345446 |
2009-06-17 | 1,345092 |
2009-06-16 | 1,345025 |
2009-06-15 | 1,344708 |
2009-06-12 | 1,345930 |
2009-06-11 | 1,346026 |
2009-06-10 | 1,345547 |
2009-06-09 | 1,345252 |
2009-06-08 | 1,345101 |
2009-06-04 | 1,344073 |
2009-06-03 | 1,343987 |
2009-06-02 | 1,346880 |
2009-05-29 | 1,339363 |
2009-05-28 | 1,334195 |
2009-05-27 | 1,333183 |
2009-05-26 | 1,335863 |
2009-05-25 | 1,335507 |
2009-05-22 | 1,335067 |
2009-05-21 | 1,336342 |
2009-05-20 | 1,338197 |
2009-05-19 | 1,338971 |
2009-05-18 | 1,338122 |
2009-05-15 | 1,337807 |
2009-05-14 | 1,337767 |
2009-05-13 | 1,337767 |
2009-05-12 | 1,337566 |
2009-05-11 | 1,337256 |
2009-05-08 | 1,336613 |
2009-05-07 | 1,336582 |
2009-05-06 | 1,339941 |
2009-05-05 | 1,337963 |
2009-05-04 | 1,338782 |
2009-04-30 | 1,327374 |
2009-04-29 | 1,323471 |
2009-04-28 | 1,316737 |
2009-04-27 | 1,321350 |
2009-04-24 | 1,321119 |
2009-04-23 | 1,315486 |
2009-04-22 | 1,310758 |
2009-04-21 | 1,310913 |
2009-04-20 | 1,305849 |
2009-04-17 | 1,318806 |
2009-04-16 | 1,315719 |
2009-04-15 | 1,311402 |
2009-04-14 | 1,305578 |
2009-04-10 | 1,304613 |
2009-04-09 | 1,304160 |
2009-04-08 | 1,293501 |
2009-04-07 | 1,286293 |
2009-04-06 | 1,291187 |
2009-04-03 | 1,295228 |
2009-04-02 | 1,287807 |
2009-04-01 | 1,273296 |
2009-03-31 | 1,265677 |
2009-03-30 | 1,261127 |
2009-03-27 | 1,276634 |
2009-03-26 | 1,281631 |
2009-03-25 | 1,275400 |
2009-03-24 | 1,273223 |
2009-03-23 | 1,281672 |
2009-03-20 | 1,262729 |
2009-03-19 | 1,261046 |
2009-03-18 | 1,263114 |
2009-03-17 | 1,258914 |
2009-03-16 | 1,260379 |
2009-03-13 | 1,259955 |
2009-03-12 | 1,255507 |
2009-03-09 | 1,268681 |
2009-03-06 | 1,275055 |
2009-03-05 | 1,266041 |
2009-03-04 | 1,266626 |
2009-03-03 | 1,262464 |
2009-03-02 | 1,261954 |
2009-02-27 | 1,254653 |
2009-02-26 | 1,250468 |
2009-02-25 | 1,248216 |
2009-02-24 | 1,254528 |
2009-02-23 | 1,242851 |
2009-02-19 | 1,250493 |
2009-02-18 | 1,254312 |
2009-02-17 | 1,262177 |
2009-02-16 | 1,261444 |
2009-02-13 | 1,257347 |
2009-02-12 | 1,256875 |
2009-02-11 | 1,252739 |
2009-02-10 | 1,247312 |
2009-02-09 | 1,244591 |
2009-02-06 | 1,247764 |
2009-02-05 | 1,258492 |
2009-02-04 | 1,263429 |
2009-02-03 | 1,263790 |
2009-02-02 | 1,258901 |
2009-01-30 | 1,261077 |
2009-01-29 | 1,248216 |
2009-01-28 | 1,247268 |
2009-01-27 | 1,245836 |
2009-01-26 | 1,248303 |
2009-01-23 | 1,248615 |
2009-01-22 | 1,245097 |
2009-01-21 | 1,245840 |
2009-01-20 | 1,246808 |
2009-01-19 | 1,242955 |
2009-01-16 | 1,238478 |
2009-01-15 | 1,240969 |
2009-01-14 | 1,240711 |
2009-01-13 | 1,236336 |
2009-01-12 | 1,238599 |
2009-01-09 | 1,235958 |
2009-01-08 | 1,230465 |
2009-01-07 | 1,230213 |
2009-01-06 | 1,232105 |
2009-01-05 | 1,232894 |
2008-12-31 | 1,233267 |
2008-12-30 | 1,233907 |
2008-12-29 | 1,232886 |
2008-12-23 | 1,231326 |
2008-12-22 | 1,230980 |
2008-12-19 | 1,230367 |
2008-12-18 | 1,228541 |
2008-12-17 | 1,228089 |
2008-12-16 | 1,232508 |
2008-12-15 | 1,225176 |
2008-12-12 | 1,231615 |
2008-12-11 | 1,237413 |
2008-12-10 | 1,234151 |
2008-12-09 | 1,231932 |
2008-12-08 | 1,227934 |
2008-12-05 | 1,223826 |
2008-12-04 | 1,217045 |
2008-12-03 | 1,206030 |
2008-12-02 | 1,211230 |
2008-12-01 | 1,210171 |
2008-11-28 | 1,216598 |
2008-11-27 | 1,213636 |
2008-11-26 | 1,202108 |
2008-11-25 | 1,189399 |
2008-11-24 | 1,183573 |
2008-11-21 | 1,182495 |
2008-11-20 | 1,180631 |
2008-11-19 | 1,180015 |
2008-11-18 | 1,180776 |
2008-11-17 | 1,188173 |
2008-11-14 | 1,186907 |
2008-11-13 | 1,200131 |
2008-11-12 | 1,194184 |
2008-11-11 | 1,197341 |
2008-11-10 | 1,200774 |
2008-11-07 | 1,216546 |
2008-11-06 | 1,202287 |
2008-11-05 | 1,224859 |
2008-11-04 | 1,239767 |
2008-11-03 | 1,226535 |
2008-10-31 | 1,225381 |
2008-10-30 | 1,226114 |
2008-10-29 | 1,209751 |
2008-10-28 | 1,207914 |
2008-10-27 | 1,185012 |
2008-10-22 | 1,205008 |
2008-10-21 | 1,207851 |
2008-10-20 | 1,203839 |
2008-10-17 | 1,200922 |
2008-10-16 | 1,205727 |
2008-10-15 | 1,213794 |
2008-10-14 | 1,227367 |
2008-10-13 | 1,226932 |
2008-10-10 | 1,197933 |
2008-10-09 | 1,205181 |
2008-10-08 | 1,217253 |
2008-10-07 | 1,227133 |
2008-10-06 | 1,226073 |
2008-10-03 | 1,227190 |
2008-10-02 | 1,232714 |
2008-10-01 | 1,235133 |
2008-09-30 | 1,231846 |
2008-09-29 | 1,235462 |
2008-09-26 | 1,236791 |
2008-09-25 | 1,238497 |
2008-09-24 | 1,237691 |
2008-09-23 | 1,239868 |
2008-09-22 | 1,240590 |
2008-09-19 | 1,238667 |
2008-09-18 | 1,226341 |
2008-09-17 | 1,229823 |
2008-09-16 | 1,224511 |
2008-09-15 | 1,227435 |
2008-09-12 | 1,234933 |
2008-09-11 | 1,235668 |
2008-09-10 | 1,229572 |
2008-09-09 | 1,228637 |
2008-09-08 | 1,223125 |
2008-09-05 | 1,225692 |
2008-09-04 | 1,227801 |
2008-09-03 | 1,227367 |
2008-09-02 | 1,227916 |
2008-09-01 | 1,235681 |
2008-08-29 | 1,230803 |
2008-08-28 | 1,229799 |
2008-08-27 | 1,231474 |
2008-08-26 | 1,230968 |
2008-08-25 | 1,232901 |
2008-08-22 | 1,234829 |
2008-08-21 | 1,235893 |
2008-08-19 | 1,235148 |
2008-08-18 | 1,235447 |
2008-08-15 | 1,234205 |
2008-08-14 | 1,235183 |
2008-08-13 | 1,231209 |
2008-08-12 | 1,231358 |
2008-08-11 | 1,230122 |
2008-08-08 | 1,232649 |
2008-08-07 | 1,234458 |
2008-08-06 | 1,231689 |
2008-08-05 | 1,223269 |
2008-08-04 | 1,223903 |
2008-08-01 | 1,223639 |
2008-07-31 | 1,224852 |
2008-07-30 | 1,225594 |
2008-07-29 | 1,221898 |
2008-07-28 | 1,223404 |
2008-07-25 | 1,225940 |
2008-07-24 | 1,222276 |
2008-07-23 | 1,219001 |
2008-07-22 | 1,222887 |
2008-07-21 | 1,223637 |
2008-07-18 | 1,222828 |
2008-07-17 | 1,223337 |
2008-07-16 | 1,211827 |
2008-07-15 | 1,207503 |
2008-07-14 | 1,208722 |
2008-07-11 | 1,207353 |
2008-07-10 | 1,205308 |
2008-07-09 | 1,207870 |
2008-07-08 | 1,198726 |
2008-07-07 | 1,196412 |
2008-07-04 | 1,195422 |
2008-07-03 | 1,189522 |
2008-07-02 | 1,190594 |
2008-07-01 | 1,192616 |
2008-06-30 | 1,190495 |
2008-06-27 | 1,185924 |
2008-06-26 | 1,191965 |
2008-06-25 | 1,188693 |
2008-06-24 | 1,189170 |
2008-06-23 | 1,188468 |
2008-06-20 | 1,187821 |
2008-06-19 | 1,185861 |
2008-06-18 | 1,185077 |
2008-06-17 | 1,184135 |
2008-06-16 | 1,183518 |
2008-06-13 | 1,184053 |
2008-06-12 | 1,182457 |
2008-06-11 | 1,185693 |
2008-06-10 | 1,186100 |
2008-06-09 | 1,185870 |
2008-06-06 | 1,184285 |
2008-06-05 | 1,189895 |
2008-06-04 | 1,195014 |
2008-06-03 | 1,196642 |
2008-06-02 | 1,195596 |
2008-05-30 | 1,201677 |
2008-05-29 | 1,201998 |
2008-05-28 | 1,196241 |
2008-05-27 | 1,197389 |
2008-05-26 | 1,199280 |
2008-05-23 | 1,195201 |
2008-05-22 | 1,196438 |
2008-05-21 | 1,198043 |
2008-05-20 | 1,193335 |
2008-05-19 | 1,191885 |
2008-05-16 | 1,187629 |
2008-05-15 | 1,189242 |
2008-05-14 | 1,190660 |
2008-05-13 | 1,188683 |
2008-05-09 | 1,187475 |
2008-05-08 | 1,189485 |
2008-05-07 | 1,189092 |
2008-05-06 | 1,190633 |
2008-05-05 | 1,189980 |
2008-04-30 | 1,187044 |
2008-04-29 | 1,188019 |
2008-04-28 | 1,185678 |
2008-04-25 | 1,184369 |
2008-04-24 | 1,184725 |
2008-04-23 | 1,184506 |
2008-04-22 | 1,185604 |
2008-04-21 | 1,184370 |
2008-04-18 | 1,183248 |
2008-04-17 | 1,182456 |
2008-04-16 | 1,184301 |
2008-04-15 | 1,183199 |
2008-04-14 | 1,182849 |
2008-04-11 | 1,182746 |
2008-04-10 | 1,181943 |
2008-04-09 | 1,181133 |
2008-04-08 | 1,180193 |
2008-04-07 | 1,178256 |
2008-04-04 | 1,173522 |
2008-04-03 | 1,173377 |
2008-04-02 | 1,173650 |
2008-04-01 | 1,169908 |
2008-03-31 | 1,169772 |
2008-03-28 | 1,172739 |
2008-03-27 | 1,173642 |
2008-03-26 | 1,174084 |
2008-03-25 | 1,175010 |
2008-03-21 | 1,172032 |
2008-03-20 | 1,171724 |
2008-03-19 | 1,171408 |
2008-03-18 | 1,171965 |
2008-03-17 | 1,170460 |
2008-03-14 | 1,170590 |
2008-03-13 | 1,172358 |
2008-03-12 | 1,170684 |
2008-03-11 | 1,170111 |
2008-03-10 | 1,171173 |
2008-03-07 | 1,169746 |
2008-03-06 | 1,171571 |
2008-03-05 | 1,170928 |
2008-03-04 | 1,171402 |
2008-03-03 | 1,169042 |
2008-02-29 | 1,168998 |
2008-02-28 | 1,168497 |
2008-02-27 | 1,168789 |
2008-02-26 | 1,168154 |
2008-02-25 | 1,168345 |
2008-02-22 | 1,166697 |
2008-02-21 | 1,167459 |
2008-02-20 | 1,167842 |
2008-02-19 | 1,168632 |
2008-02-18 | 1,168764 |
2008-02-15 | 1,168378 |
2008-02-14 | 1,168115 |
2008-02-13 | 1,168619 |
2008-02-12 | 1,168179 |
2008-02-11 | 1,167859 |
2008-02-08 | 1,168185 |
2008-02-07 | 1,168106 |
2008-02-06 | 1,168886 |
2008-02-05 | 1,169318 |
2008-02-04 | 1,169636 |
2008-02-01 | 1,169958 |
2008-01-31 | 1,168896 |
2008-01-30 | 1,167667 |
2008-01-29 | 1,167946 |
2008-01-28 | 1,167188 |
2008-01-25 | 1,165511 |
2008-01-24 | 1,166789 |
2008-01-23 | 1,165880 |
2008-01-22 | 1,161190 |
2008-01-21 | 1,160915 |
2008-01-18 | 1,160636 |
2008-01-17 | 1,162458 |
2008-01-16 | 1,160049 |
2008-01-15 | 1,158268 |
2008-01-14 | 1,157363 |
2008-01-11 | 1,157563 |
2008-01-10 | 1,157056 |
2008-01-09 | 1,156435 |
2008-01-08 | 1,156647 |
2008-01-07 | 1,156427 |
2008-01-04 | 1,155691 |
2008-01-03 | 1,155646 |
2008-01-02 | 1,155843 |
2007-12-28 | 1,156406 |
2007-12-27 | 1,155719 |
2007-12-21 | 1,156014 |
2007-12-19 | 1,155559 |
2007-12-18 | 1,155619 |
2007-12-17 | 1,156046 |
2007-12-14 | 1,156492 |
2007-12-12 | 1,155776 |
2007-12-11 | 1,155258 |
2007-12-10 | 1,155287 |
2007-12-07 | 1,155097 |
2007-12-06 | 1,155161 |
2007-12-05 | 1,154241 |
2007-12-04 | 1,154275 |
2007-12-03 | 1,154717 |
2007-11-30 | 1,154778 |
2007-11-29 | 1,155265 |
2007-11-28 | 1,155842 |
2007-11-27 | 1,154905 |
2007-11-26 | 1,159771 |
2007-11-23 | 1,155544 |
2007-11-22 | 1,156665 |
2007-11-21 | 1,156069 |
2007-11-20 | 1,156159 |
2007-11-19 | 1,156563 |
2007-11-16 | 1,153096 |
2007-11-15 | 1,153301 |
2007-11-14 | 1,152897 |
2007-11-13 | 1,153678 |
2007-11-12 | 1,155101 |
2007-11-09 | 1,152853 |
2007-11-08 | 1,153081 |
2007-11-07 | 1,150748 |
2007-11-06 | 1,153706 |
2007-10-31 | 1,153851 |
2007-10-30 | 1,151446 |
2007-10-29 | 1,151694 |
2007-10-26 | 1,148063 |
2007-10-25 | 1,146507 |
2007-10-24 | 1,146076 |
2007-10-19 | 1,145500 |
2007-10-17 | 1,147814 |
2007-10-16 | 1,149458 |
2007-10-15 | 1,152156 |
2007-10-12 | 1,152241 |
2007-10-11 | 1,150685 |
2007-10-10 | 1,147467 |
2007-10-09 | 1,148258 |
2007-10-08 | 1,147663 |
2007-10-05 | 1,147180 |
2007-10-04 | 1,145145 |
2007-10-03 | 1,144742 |
2007-10-02 | 1,145723 |
2007-10-01 | 1,144988 |
2007-09-28 | 1,143317 |
2007-09-27 | 1,143953 |
2007-09-26 | 1,142816 |
2007-09-25 | 1,140596 |
2007-09-24 | 1,139483 |
2007-09-21 | 1,140499 |
2007-09-20 | 1,139360 |
2007-09-19 | 1,138826 |
2007-09-18 | 1,133338 |
2007-09-17 | 1,131299 |
2007-09-14 | 1,133218 |
2007-09-13 | 1,132274 |
2007-09-12 | 1,131678 |
2007-09-11 | 1,127245 |
2007-09-10 | 1,128102 |
2007-09-07 | 1,128748 |
2007-09-06 | 1,131487 |
2007-09-05 | 1,130495 |
2007-09-04 | 1,133460 |
2007-09-03 | 1,129094 |
2007-08-31 | 1,129617 |
2007-08-30 | 1,128038 |
2007-08-29 | 1,128955 |
2007-08-28 | 1,129633 |
2007-08-27 | 1,131193 |
2007-08-24 | 1,128788 |
2007-08-23 | 1,128897 |
2007-08-22 | 1,127874 |
2007-08-21 | 1,125477 |
2007-08-17 | 1,123486 |
2007-08-16 | 1,123096 |
2007-08-15 | 1,127842 |
2007-08-14 | 1,126615 |
2007-08-13 | 1,128460 |
2007-08-10 | 1,128190 |
2007-08-09 | 1,129470 |
2007-08-08 | 1,127355 |
2007-08-07 | 1,126471 |
2007-08-06 | 1,127532 |
2007-08-03 | 1,127596 |
2007-08-02 | 1,126579 |
2007-08-01 | 1,126787 |
2007-07-31 | 1,128287 |
2007-07-30 | 1,128299 |
2007-07-27 | 1,128464 |
2007-07-26 | 1,130572 |
2007-07-25 | 1,133542 |
2007-07-24 | 1,133706 |
2007-07-23 | 1,134075 |
2007-07-20 | 1,132534 |
2007-07-19 | 1,133244 |
2007-07-18 | 1,129861 |
2007-07-17 | 1,131130 |
2007-07-16 | 1,130006 |
2007-07-13 | 1,129084 |
2007-07-12 | 1,127845 |
2007-07-11 | 1,128570 |
2007-07-10 | 1,126140 |
2007-07-09 | 1,127828 |
2007-07-06 | 1,127761 |
2007-07-05 | 1,127791 |
2007-07-04 | 1,126553 |
2007-07-03 | 1,126120 |
2007-07-02 | 1,123372 |
2007-06-29 | 1,120763 |
2007-06-28 | 1,120131 |
2007-06-27 | 1,118744 |
2007-06-26 | 1,120078 |
2007-06-25 | 1,119666 |
2007-06-22 | 1,111794 |
2007-06-21 | 1,116308 |
2007-06-20 | 1,115519 |
2007-06-19 | 1,117149 |
2007-06-18 | 1,116863 |
2007-06-15 | 1,113124 |
2007-06-14 | 1,109789 |
2007-06-13 | 1,108114 |
2007-06-12 | 1,107484 |
2007-06-11 | 1,108066 |
2007-06-08 | 1,107441 |
2007-06-07 | 1,109228 |
2007-06-06 | 1,113027 |
2007-06-05 | 1,115743 |
2007-06-04 | 1,116494 |
2007-06-01 | 1,116200 |
2007-05-31 | 1,114713 |
2007-05-30 | 1,112948 |
2007-05-29 | 1,113241 |
2007-05-25 | 1,113017 |
2007-05-24 | 1,111974 |
2007-05-23 | 1,110516 |
2007-05-22 | 1,110159 |
2007-05-21 | 1,108969 |
2007-05-18 | 1,108711 |
2007-05-17 | 1,110129 |
2007-05-16 | 1,110625 |
2007-05-15 | 1,110899 |
2007-05-14 | 1,111870 |
2007-05-11 | 1,109630 |
2007-05-10 | 1,111596 |
2007-05-09 | 1,110954 |
2007-05-08 | 1,111293 |
2007-05-07 | 1,111538 |
2007-05-04 | 1,109566 |
2007-05-03 | 1,106318 |
2007-05-02 | 1,105765 |
2007-04-27 | 1,104835 |
2007-04-26 | 1,104939 |
2007-04-25 | 1,104902 |
2007-04-24 | 1,103936 |
2007-04-23 | 1,104850 |
2007-04-20 | 1,104530 |
2007-04-19 | 1,102668 |
2007-04-18 | 1,102248 |
2007-04-17 | 1,102286 |
2007-04-16 | 1,102117 |
2007-04-13 | 1,100378 |
2007-04-12 | 1,099850 |
2007-04-11 | 1,095367 |
2007-04-10 | 1,095167 |
2007-04-06 | 1,094257 |
2007-04-05 | 1,094051 |
2007-04-04 | 1,092737 |
2007-04-03 | 1,092149 |
2007-04-02 | 1,091776 |
2007-03-30 | 1,091360 |
2007-03-29 | 1,090311 |
2007-03-28 | 1,089922 |
2007-03-27 | 1,091812 |
2007-03-26 | 1,093433 |
2007-03-23 | 1,092769 |
2007-03-22 | 1,092201 |
2007-03-21 | 1,092721 |
2007-03-20 | 1,092332 |
2007-03-19 | 1,091695 |
2007-03-14 | 1,086239 |
2007-03-13 | 1,087500 |
2007-03-12 | 1,088412 |
2007-03-09 | 1,087358 |
2007-03-08 | 1,085268 |
2007-03-07 | 1,083496 |
2007-03-06 | 1,082310 |
2007-03-05 | 1,081254 |
2007-03-02 | 1,081997 |
2007-03-01 | 1,081589 |
2007-02-28 | 1,081150 |
2007-02-27 | 1,082913 |
2007-02-26 | 1,079017 |
2007-02-23 | 1,078476 |
2007-02-22 | 1,078885 |
2007-02-21 | 1,079531 |
2007-02-20 | 1,080059 |
2007-02-19 | 1,078963 |
2007-02-16 | 1,077893 |
2007-02-15 | 1,078199 |
2007-02-14 | 1,076383 |
2007-02-13 | 1,075271 |
2007-02-12 | 1,075856 |
2007-02-09 | 1,076851 |
2007-02-08 | 1,076629 |
2007-02-07 | 1,076054 |
2007-02-06 | 1,076344 |
2007-02-05 | 1,075345 |
2007-02-02 | 1,074935 |
2007-02-01 | 1,073883 |
2007-01-31 | 1,073819 |
2007-01-30 | 1,073241 |
2007-01-29 | 1,073276 |
2007-01-26 | 1,072764 |
2007-01-25 | 1,074230 |
2007-01-24 | 1,073035 |
2007-01-23 | 1,073484 |
2007-01-22 | 1,075958 |
2007-01-19 | 1,076060 |
2007-01-18 | 1,075478 |
2007-01-17 | 1,075547 |
2007-01-16 | 1,076404 |
2007-01-15 | 1,075993 |
2007-01-12 | 1,075219 |
2007-01-11 | 1,076118 |
2007-01-10 | 1,076084 |
2007-01-09 | 1,077971 |
2007-01-08 | 1,077758 |
2007-01-05 | 1,078352 |
2007-01-04 | 1,078716 |
2007-01-03 | 1,078588 |
2007-01-02 | 1,077737 |
2006-12-29 | 1,075921 |
2006-12-28 | 1,076095 |
2006-12-27 | 1,075960 |
2006-12-22 | 1,075644 |
2006-12-21 | 1,074731 |
2006-12-20 | 1,074694 |
2006-12-19 | 1,074698 |
2006-12-18 | 1,074760 |
2006-12-15 | 1,074670 |
2006-12-14 | 1,075168 |
2006-12-13 | 1,073988 |
2006-12-12 | 1,073448 |
2006-12-11 | 1,071761 |
2006-12-08 | 1,071775 |
2006-12-07 | 1,072240 |
2006-12-06 | 1,072148 |
2006-12-05 | 1,071094 |
2006-12-04 | 1,071025 |
2006-12-01 | 1,069814 |
2006-11-30 | 1,070838 |
2006-11-29 | 1,070882 |
2006-11-28 | 1,070068 |
2006-11-27 | 1,070370 |
2006-11-24 | 1,069415 |
2006-11-23 | 1,069751 |
2006-11-22 | 1,070536 |
2006-11-21 | 1,070002 |
2006-11-20 | 1,067143 |
2006-11-17 | 1,066227 |
2006-11-16 | 1,066008 |
2006-11-15 | 1,064679 |
2006-11-14 | 1,064089 |
2006-11-13 | 1,062971 |
2006-11-10 | 1,062982 |
2006-11-09 | 1,062630 |
2006-11-08 | 1,061505 |
2006-11-07 | 1,062911 |
2006-11-06 | 1,062534 |
2006-11-03 | 1,062157 |
2006-11-02 | 1,061250 |
2006-10-31 | 1,060926 |
2006-10-30 | 1,060275 |
2006-10-27 | 1,061237 |
2006-10-26 | 1,059975 |
2006-10-25 | 1,056810 |
2006-10-24 | 1,055846 |
2006-10-20 | 1,054663 |
2006-10-19 | 1,052661 |
2006-10-18 | 1,050766 |
2006-10-17 | 1,050133 |
2006-10-16 | 1,051169 |
2006-10-13 | 1,049825 |
2006-10-12 | 1,048535 |
2006-10-11 | 1,047924 |
2006-10-10 | 1,047627 |
2006-10-09 | 1,046346 |
2006-10-06 | 1,045759 |
2006-10-05 | 1,046124 |
2006-10-04 | 1,045435 |
2006-10-03 | 1,044696 |
2006-09-29 | 1,043831 |
2006-09-28 | 1,044359 |
2006-09-27 | 1,044214 |
2006-09-26 | 1,044497 |
2006-09-25 | 1,044125 |
2006-09-22 | 1,044007 |
2006-09-21 | 1,043973 |
2006-09-20 | 1,044309 |
2006-09-19 | 1,044454 |
2006-09-18 | 1,044664 |
2006-09-15 | 1,043897 |
2006-09-14 | 1,043597 |
2006-09-13 | 1,043638 |
2006-09-12 | 1,043348 |
2006-09-11 | 1,043266 |
2006-09-08 | 1,042899 |
2006-09-07 | 1,042510 |
2006-09-06 | 1,042575 |
2006-09-05 | 1,042452 |
2006-09-04 | 1,042104 |
2006-09-01 | 1,041873 |
2006-08-31 | 1,041460 |
2006-08-30 | 1,041580 |
2006-08-29 | 1,041393 |
2006-08-28 | 1,041357 |
2006-08-25 | 1,040927 |
2006-08-24 | 1,040845 |
2006-08-23 | 1,040574 |
2006-08-22 | 1,040382 |
2006-08-21 | 1,040748 |
2006-08-18 | 1,040187 |
2006-08-17 | 1,040305 |
2006-08-16 | 1,040005 |
2006-08-15 | 1,039992 |
2006-08-14 | 1,039900 |
2006-08-11 | 1,039814 |
2006-08-10 | 1,039875 |
2006-08-09 | 1,039408 |
2006-08-08 | 1,039340 |
2006-08-07 | 1,039109 |
2006-08-04 | 1,038626 |
2006-08-03 | 1,037956 |
2006-08-02 | 1,038052 |
2006-08-01 | 1,037985 |
2006-07-31 | 1,038277 |
2006-07-28 | 1,037866 |
2006-07-27 | 1,037789 |
2006-07-26 | 1,038044 |
2006-07-25 | 1,038029 |
2006-07-24 | 1,037923 |
2006-07-21 | 1,038065 |
2006-07-20 | 1,037889 |
2006-07-19 | 1,037309 |
2006-07-18 | 1,037195 |
2006-07-17 | 1,036755 |
2006-07-14 | 1,036204 |
2006-07-13 | 1,036365 |
2006-07-12 | 1,036635 |
2006-07-11 | 1,036515 |
2006-07-10 | 1,035108 |
2006-07-07 | 1,034557 |
2006-07-06 | 1,034029 |
2006-07-05 | 1,033486 |
2006-07-04 | 1,033129 |
2006-07-03 | 1,032832 |
2006-06-30 | 1,032735 |
2006-06-29 | 1,032056 |
2006-06-28 | 1,030743 |
2006-06-27 | 1,028115 |
2006-06-26 | 1,027710 |
2006-06-23 | 1,026915 |
2006-06-22 | 1,026326 |
2006-06-21 | 1,026612 |
2006-06-20 | 1,025384 |
2006-06-19 | 1,026376 |
2006-06-16 | 1,024089 |
2006-06-15 | 1,025706 |
2006-06-14 | 1,022634 |
2006-06-13 | 1,023070 |
2006-06-12 | 1,022183 |
2006-06-09 | 1,022410 |
2006-06-08 | 1,022339 |
2006-06-07 | 1,022142 |
2006-06-06 | 1,021997 |
2006-06-02 | 1,021399 |
2006-06-01 | 1,021425 |
2006-05-31 | 1,020838 |
2006-05-30 | 1,020747 |
2006-05-29 | 1,020677 |
2006-05-26 | 1,020462 |
2006-05-25 | 1,020186 |
2006-05-24 | 1,019865 |
2006-05-23 | 1,019717 |
2006-05-22 | 1,019622 |
2006-05-19 | 1,019387 |
2006-05-18 | 1,019896 |
2006-05-17 | 1,019622 |
2006-05-16 | 1,019767 |
2006-05-15 | 1,019161 |
2006-05-12 | 1,019170 |
2006-05-11 | 1,018198 |
2006-05-10 | 1,018093 |
2006-05-09 | 1,017932 |
2006-05-08 | 1,018093 |
2006-05-05 | 1,017528 |
2006-05-04 | 1,017304 |
2006-05-03 | 1,016571 |
2006-05-02 | 1,016410 |
2006-04-28 | 1,016061 |
2006-04-27 | 1,016312 |
2006-04-26 | 1,016573 |
2006-04-25 | 1,015790 |
2006-04-24 | 1,015642 |
2006-04-21 | 1,015500 |
2006-04-20 | 1,015465 |
2006-04-19 | 1,015786 |
2006-04-18 | 1,015939 |
2006-04-14 | 1,015587 |
2006-04-13 | 1,015450 |
2006-04-12 | 1,015229 |
2006-04-11 | 1,014984 |
2006-04-10 | 1,014468 |
2006-04-07 | 1,014130 |
2006-04-06 | 1,014079 |
2006-04-05 | 1,013854 |
2006-04-04 | 1,013771 |
2006-04-03 | 1,013588 |
2006-03-31 | 1,013236 |
2006-03-30 | 1,013118 |
2006-03-29 | 1,013100 |
2006-03-28 | 1,012996 |
2006-03-27 | 1,013415 |
2006-03-24 | 1,013356 |
2006-03-23 | 1,013503 |
2006-03-22 | 1,012734 |
2006-03-21 | 1,013317 |
2006-03-20 | 1,011198 |
2006-03-17 | 1,011156 |
2006-03-16 | 1,010567 |
2006-03-14 | 1,010498 |
2006-03-13 | 1,010361 |
2006-03-10 | 1,010415 |
2006-03-09 | 1,010996 |
2006-03-08 | 1,010241 |
2006-03-07 | 1,009653 |
2006-03-06 | 1,009832 |
2006-03-03 | 1,010194 |
2006-03-02 | 1,010401 |
2006-03-01 | 1,010044 |
2006-02-28 | 1,011947 |
2006-02-27 | 1,011482 |
2006-02-24 | 1,010761 |
2006-02-23 | 1,010562 |
2006-02-22 | 1,010297 |
2006-02-21 | 1,009496 |
2006-02-20 | 1,009396 |
2006-02-17 | 1,009155 |
2006-02-16 | 1,009006 |
2006-02-15 | 1,008832 |
2006-02-14 | 1,008436 |
2006-02-13 | 1,008668 |
2006-02-10 | 1,008627 |
2006-02-09 | 1,008300 |
2006-02-08 | 1,008022 |
2006-02-07 | 1,007670 |
2006-02-06 | 1,007329 |
2006-02-03 | 1,006900 |
2006-02-02 | 1,006639 |
2006-02-01 | 1,006279 |
2006-01-31 | 1,005954 |
2006-01-30 | 1,005923 |
2006-01-27 | 1,005697 |
2006-01-26 | 1,005877 |
2006-01-25 | 1,005688 |
2006-01-24 | 1,005581 |
2006-01-23 | 1,005563 |
2006-01-20 | 1,005371 |
2006-01-19 | 1,005475 |
2006-01-18 | 1,005402 |
2006-01-17 | 1,008900 |
2006-01-16 | 1,009378 |
2006-01-13 | 1,008648 |
2006-01-12 | 1,009047 |
2006-01-11 | 1,010128 |
2006-01-10 | 1,010378 |
2006-01-09 | 1,010829 |
2006-01-06 | 1,008791 |
2006-01-05 | 1,007327 |
2006-01-04 | 1,006867 |
2006-01-03 | 1,006770 |
2006-01-02 | 1,006789 |
2005-12-30 | 1,006253 |
2005-12-29 | 1,006344 |
2005-12-28 | 1,006032 |
2005-12-27 | 1,005941 |
2005-12-23 | 1,006116 |
2005-12-22 | 1,006130 |
2005-12-21 | 1,005618 |
2005-12-20 | 1,005396 |
2005-12-19 | 1,004971 |
2005-12-16 | 1,004853 |
2005-12-15 | 1,004645 |
2005-12-14 | 1,004349 |
2005-12-13 | 1,004528 |
2005-12-12 | 1,004096 |
2005-12-09 | 1,004245 |
2005-12-08 | 1,004550 |
2005-12-07 | 1,004385 |
2005-12-06 | 1,004291 |
2005-12-05 | 1,003911 |
2005-12-02 | 1,003528 |
2005-12-01 | 1,003420 |
2005-11-30 | 1,002899 |
2005-11-29 | 1,003008 |
2005-11-28 | 1,002755 |
2005-11-25 | 1,002324 |
2005-11-24 | 1,002130 |
2005-11-23 | 1,001885 |
2005-11-22 | 1,001536 |
2005-11-21 | 1,001609 |
2005-11-18 | 1,001682 |
2005-11-17 | 1,001729 |
2005-11-16 | 1,001548 |
2005-11-15 | 1,001246 |
2005-11-14 | 1,001238 |
2005-11-11 | 1,000890 |
2005-11-10 | 1,000783 |
2005-11-09 | 1,001032 |
2005-11-08 | 1,001031 |
2005-11-07 | 1,001505 |
2005-11-04 | 1,001207 |
2005-11-03 | 1,001209 |
2005-11-02 | 1,000960 |
2005-10-28 | 1,000469 |
2005-10-27 | 1,000246 |
2005-10-26 | 0,999965 |
2005-10-25 | 1,001178 |
2005-10-24 | 1,002406 |
2005-10-21 | 1,000953 |
2005-10-20 | 1,000459 |
2005-10-19 | 1,000412 |
2005-10-18 | 1,000314 |
2005-10-17 | 1,000161 |
Évek | Hozam |
---|---|
2021 | +0,47% |
2020 | +0,37% |
2019 | +5,16% |
2018 | -1,00% |
2017 | -4,17% |
2016 | +1,95% |
2015 | -1,41% |
2014 | +0,37% |
2013 | +9,92% |
2012 | +7,98% |
2011 | +7,31% |
2010 | +11,54% |
2009 | +23,09% |
2008 | +6,65% |
2007 | +7,48% |
2006 | +6,92% |
2005 | +0,61% |