Befektetési alap megnevezése: OTP Közép-Európai Részvény Alap
ISIN: HU0000703855
Devizanem: EUR
Nettó eszközérték: 3926116.0
Árfolyam: 1,310448
Dátum: 2019.06.17.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2005.12.21.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-06-17 | 1,310448 |
| 2019-06-14 | 1,310367 |
| 2019-06-13 | 1,317190 |
| 2019-06-12 | 1,318184 |
| 2019-06-11 | 1,327731 |
| 2019-06-07 | 1,318331 |
| 2019-06-06 | 1,312337 |
| 2019-06-05 | 1,311147 |
| 2019-06-04 | 1,308524 |
| 2019-06-03 | 1,307582 |
| 2019-05-31 | 1,303668 |
| 2019-05-30 | 1,300206 |
| 2019-05-29 | 1,290839 |
| 2019-05-28 | 1,286854 |
| 2019-05-27 | 1,285610 |
| 2019-05-24 | 1,277726 |
| 2019-05-23 | 1,271834 |
| 2019-05-22 | 1,279710 |
| 2019-05-21 | 1,281478 |
| 2019-05-20 | 1,281171 |
| 2019-05-17 | 1,287948 |
| 2019-05-16 | 1,291936 |
| 2019-05-15 | 1,284754 |
| 2019-05-14 | 1,292442 |
| 2019-05-13 | 1,288036 |
| 2019-05-10 | 1,303816 |
| 2019-05-09 | 1,300771 |
| 2019-05-08 | 1,318515 |
| 2019-05-07 | 1,325832 |
| 2019-05-06 | 1,331828 |
| 2019-05-03 | 1,344941 |
| 2019-05-02 | 1,346441 |
| 2019-04-30 | 1,349168 |
| 2019-04-29 | 1,350421 |
| 2019-04-26 | 1,352709 |
| 2019-04-25 | 1,350957 |
| 2019-04-24 | 1,356361 |
| 2019-04-23 | 1,360797 |
| 2019-04-18 | 1,359058 |
| 2019-04-17 | 1,360034 |
| 2019-04-16 | 1,348017 |
| 2019-04-15 | 1,340116 |
| 2019-04-12 | 1,337583 |
| 2019-04-11 | 1,332667 |
| 2019-04-10 | 1,328190 |
| 2019-04-09 | 1,327304 |
| 2019-04-08 | 1,325183 |
| 2019-04-05 | 1,331173 |
| 2019-04-04 | 1,327701 |
| 2019-04-03 | 1,331173 |
| 2019-04-02 | 1,320458 |
| 2019-04-01 | 1,315907 |
| 2019-03-29 | 1,305308 |
| 2019-03-28 | 1,301590 |
| 2019-03-27 | 1,306716 |
| 2019-03-26 | 1,307031 |
| 2019-03-25 | 1,306186 |
| 2019-03-22 | 1,309092 |
| 2019-03-21 | 1,313207 |
| 2019-03-20 | 1,314517 |
| 2019-03-19 | 1,314681 |
| 2019-03-18 | 1,317426 |
| 2019-03-14 | 1,298436 |
| 2019-03-13 | 1,291944 |
| 2019-03-12 | 1,283856 |
| 2019-03-11 | 1,279206 |
| 2019-03-08 | 1,276241 |
| 2019-03-07 | 1,282041 |
| 2019-03-06 | 1,296531 |
| 2019-03-05 | 1,297265 |
| 2019-03-04 | 1,297116 |
| 2019-03-01 | 1,291674 |
| 2019-02-28 | 1,289872 |
| 2019-02-27 | 1,288163 |
| 2019-02-26 | 1,294031 |
| 2019-02-25 | 1,294345 |
| 2019-02-22 | 1,289986 |
| 2019-02-21 | 1,287170 |
| 2019-02-20 | 1,289589 |
| 2019-02-19 | 1,281963 |
| 2019-02-18 | 1,280728 |
| 2019-02-15 | 1,279094 |
| 2019-02-14 | 1,273396 |
| 2019-02-13 | 1,285388 |
| 2019-02-12 | 1,291707 |
| 2019-02-11 | 1,282431 |
| 2019-02-08 | 1,278519 |
| 2019-02-07 | 1,282868 |
| 2019-02-06 | 1,295446 |
| 2019-02-05 | 1,294499 |
| 2019-02-04 | 1,288715 |
| 2019-02-01 | 1,292405 |
| 2019-01-31 | 1,289145 |
| 2019-01-30 | 1,286645 |
| 2019-01-29 | 1,283997 |
| 2019-01-28 | 1,284778 |
| 2019-01-25 | 1,294838 |
| 2019-01-24 | 1,287238 |
| 2019-01-23 | 1,278145 |
| 2019-01-22 | 1,271606 |
| 2019-01-21 | 1,272458 |
| 2019-01-18 | 1,275445 |
| 2019-01-17 | 1,265810 |
| 2019-01-16 | 1,260203 |
| 2019-01-15 | 1,244617 |
| 2019-01-14 | 1,234116 |
| 2019-01-11 | 1,240617 |
| 2019-01-10 | 1,237212 |
| 2019-01-09 | 1,242291 |
| 2019-01-08 | 1,235541 |
| 2019-01-07 | 1,240937 |
| 2019-01-04 | 1,222629 |
| 2019-01-03 | 1,195606 |
| 2019-01-02 | 1,198962 |
| 2018-12-28 | 1,194044 |
| 2018-12-27 | 1,186637 |
| 2018-12-21 | 1,194316 |
| 2018-12-20 | 1,208862 |
| 2018-12-19 | 1,221557 |
| 2018-12-18 | 1,228797 |
| 2018-12-17 | 1,223723 |
| 2018-12-15 | 1,236446 |
| 2018-12-14 | 1,236446 |
| 2018-12-13 | 1,238177 |
| 2018-12-12 | 1,236693 |
| 2018-12-11 | 1,224638 |
| 2018-12-10 | 1,225952 |
| 2018-12-07 | 1,241040 |
| 2018-12-06 | 1,242281 |
| 2018-12-05 | 1,270817 |
| 2018-12-04 | 1,272341 |
| 2018-12-03 | 1,277385 |
| 2018-12-01 | 1,262108 |
| 2018-11-30 | 1,262108 |
| 2018-11-29 | 1,256012 |
| 2018-11-28 | 1,243673 |
| 2018-11-27 | 1,238040 |
| 2018-11-26 | 1,235454 |
| 2018-11-23 | 1,234918 |
| 2018-11-22 | 1,232909 |
| 2018-11-21 | 1,234554 |
| 2018-11-20 | 1,219321 |
| 2018-11-19 | 1,237788 |
| 2018-11-16 | 1,241493 |
| 2018-11-15 | 1,245372 |
| 2018-11-14 | 1,251765 |
| 2018-11-13 | 1,246138 |
| 2018-11-12 | 1,247261 |
| 2018-11-10 | 1,255916 |
| 2018-11-09 | 1,255916 |
| 2018-11-08 | 1,266131 |
| 2018-11-07 | 1,267486 |
| 2018-11-06 | 1,249767 |
| 2018-11-05 | 1,246319 |
| 2018-10-31 | 1,226721 |
| 2018-10-30 | 1,206540 |
| 2018-10-29 | 1,205447 |
| 2018-10-26 | 1,197122 |
| 2018-10-25 | 1,210620 |
| 2018-10-24 | 1,208514 |
| 2018-10-19 | 1,234379 |
| 2018-10-18 | 1,243876 |
| 2018-10-17 | 1,245909 |
| 2018-10-16 | 1,242453 |
| 2018-10-15 | 1,225451 |
| 2018-10-13 | 1,216609 |
| 2018-10-12 | 1,216609 |
| 2018-10-11 | 1,203095 |
| 2018-10-10 | 1,212631 |
| 2018-10-09 | 1,229735 |
| 2018-10-08 | 1,228547 |
| 2018-10-05 | 1,233363 |
| 2018-10-04 | 1,240364 |
| 2018-10-03 | 1,250582 |
| 2018-10-02 | 1,244678 |
| 2018-10-01 | 1,248349 |
| 2018-09-28 | 1,252741 |
| 2018-09-27 | 1,250590 |
| 2018-09-26 | 1,244432 |
| 2018-09-25 | 1,245012 |
| 2018-09-24 | 1,240148 |
| 2018-09-21 | 1,237758 |
| 2018-09-20 | 1,235432 |
| 2018-09-19 | 1,234072 |
| 2018-09-18 | 1,218929 |
| 2018-09-17 | 1,213822 |
| 2018-09-14 | 1,221757 |
| 2018-09-13 | 1,211613 |
| 2018-09-12 | 1,207012 |
| 2018-09-11 | 1,205568 |
| 2018-09-10 | 1,211405 |
| 2018-09-07 | 1,207817 |
| 2018-09-06 | 1,206480 |
| 2018-09-05 | 1,209044 |
| 2018-09-04 | 1,216761 |
| 2018-09-03 | 1,226130 |
| 2018-08-31 | 1,222818 |
| 2018-08-30 | 1,225130 |
| 2018-08-29 | 1,233157 |
| 2018-08-28 | 1,232817 |
| 2018-08-27 | 1,230330 |
| 2018-08-24 | 1,214216 |
| 2018-08-23 | 1,213461 |
| 2018-08-22 | 1,212693 |
| 2018-08-21 | 1,212398 |
| 2018-08-17 | 1,205993 |
| 2018-08-16 | 1,210461 |
| 2018-08-15 | 1,202144 |
| 2018-08-14 | 1,202018 |
| 2018-08-13 | 1,197904 |
| 2018-08-10 | 1,216497 |
| 2018-08-09 | 1,249901 |
| 2018-08-08 | 1,258041 |
| 2018-08-07 | 1,261422 |
| 2018-08-06 | 1,260976 |
| 2018-08-03 | 1,257069 |
| 2018-08-02 | 1,251931 |
| 2018-08-01 | 1,265456 |
| 2018-07-31 | 1,264525 |
| 2018-07-30 | 1,260010 |
| 2018-07-27 | 1,254899 |
| 2018-07-26 | 1,251828 |
| 2018-07-25 | 1,239099 |
| 2018-07-24 | 1,237016 |
| 2018-07-23 | 1,233644 |
| 2018-07-20 | 1,231821 |
| 2018-07-19 | 1,229065 |
| 2018-07-18 | 1,231544 |
| 2018-07-17 | 1,227975 |
| 2018-07-16 | 1,234285 |
| 2018-07-13 | 1,234983 |
| 2018-07-12 | 1,229824 |
| 2018-07-11 | 1,231768 |
| 2018-07-10 | 1,244085 |
| 2018-07-09 | 1,255103 |
| 2018-07-06 | 1,247661 |
| 2018-07-05 | 1,248595 |
| 2018-07-04 | 1,245879 |
| 2018-07-03 | 1,238736 |
| 2018-07-02 | 1,236551 |
| 2018-06-29 | 1,244585 |
| 2018-06-28 | 1,230885 |
| 2018-06-27 | 1,237530 |
| 2018-06-26 | 1,236255 |
| 2018-06-25 | 1,240554 |
| 2018-06-22 | 1,250241 |
| 2018-06-21 | 1,243039 |
| 2018-06-20 | 1,251710 |
| 2018-06-19 | 1,243286 |
| 2018-06-18 | 1,257421 |
| 2018-06-15 | 1,269042 |
| 2018-06-14 | 1,274446 |
| 2018-06-13 | 1,271171 |
| 2018-06-12 | 1,277507 |
| 2018-06-11 | 1,282207 |
| 2018-06-08 | 1,275957 |
| 2018-06-07 | 1,291462 |
| 2018-06-06 | 1,277438 |
| 2018-06-05 | 1,279242 |
| 2018-06-04 | 1,277221 |
| 2018-06-01 | 1,265471 |
| 2018-05-31 | 1,259049 |
| 2018-05-30 | 1,260547 |
| 2018-05-29 | 1,258448 |
| 2018-05-28 | 1,269627 |
| 2018-05-25 | 1,263202 |
| 2018-05-24 | 1,270420 |
| 2018-05-23 | 1,275347 |
| 2018-05-22 | 1,296518 |
| 2018-05-18 | 1,296753 |
| 2018-05-17 | 1,305376 |
| 2018-05-16 | 1,304450 |
| 2018-05-15 | 1,310170 |
| 2018-05-14 | 1,330899 |
| 2018-05-11 | 1,328198 |
| 2018-05-10 | 1,316607 |
| 2018-05-09 | 1,301774 |
| 2018-05-08 | 1,303101 |
| 2018-05-07 | 1,311581 |
| 2018-05-04 | 1,308294 |
| 2018-05-03 | 1,315804 |
| 2018-05-02 | 1,323800 |
| 2018-04-27 | 1,329023 |
| 2018-04-26 | 1,325557 |
| 2018-04-25 | 1,321723 |
| 2018-04-24 | 1,330598 |
| 2018-04-23 | 1,334103 |
| 2018-04-21 | 1,332962 |
| 2018-04-20 | 1,332962 |
| 2018-04-19 | 1,343653 |
| 2018-04-18 | 1,340695 |
| 2018-04-17 | 1,333774 |
| 2018-04-16 | 1,330405 |
| 2018-04-13 | 1,331723 |
| 2018-04-12 | 1,330206 |
| 2018-04-11 | 1,313881 |
| 2018-04-10 | 1,322456 |
| 2018-04-09 | 1,325810 |
| 2018-04-06 | 1,335954 |
| 2018-04-05 | 1,340242 |
| 2018-04-04 | 1,323384 |
| 2018-04-03 | 1,334226 |
| 2018-03-29 | 1,328885 |
| 2018-03-28 | 1,323016 |
| 2018-03-27 | 1,332114 |
| 2018-03-26 | 1,326433 |
| 2018-03-23 | 1,327292 |
| 2018-03-22 | 1,339086 |
| 2018-03-21 | 1,354806 |
| 2018-03-20 | 1,344634 |
| 2018-03-19 | 1,337475 |
| 2018-03-14 | 1,356124 |
| 2018-03-13 | 1,360055 |
| 2018-03-12 | 1,370868 |
| 2018-03-10 | 1,360845 |
| 2018-03-09 | 1,360845 |
| 2018-03-08 | 1,352156 |
| 2018-03-07 | 1,353488 |
| 2018-03-06 | 1,349867 |
| 2018-03-05 | 1,339880 |
| 2018-03-02 | 1,331797 |
| 2018-03-01 | 1,349418 |
| 2018-02-28 | 1,357505 |
| 2018-02-27 | 1,365932 |
| 2018-02-26 | 1,361530 |
| 2018-02-23 | 1,358137 |
| 2018-02-22 | 1,361039 |
| 2018-02-21 | 1,366963 |
| 2018-02-20 | 1,364341 |
| 2018-02-19 | 1,367627 |
| 2018-02-16 | 1,367913 |
| 2018-02-15 | 1,362089 |
| 2018-02-14 | 1,364282 |
| 2018-02-13 | 1,361563 |
| 2018-02-12 | 1,359093 |
| 2018-02-09 | 1,350254 |
| 2018-02-08 | 1,363876 |
| 2018-02-07 | 1,380972 |
| 2018-02-06 | 1,361786 |
| 2018-02-05 | 1,392599 |
| 2018-02-02 | 1,397936 |
| 2018-02-01 | 1,407473 |
| 2018-01-31 | 1,407154 |
| 2018-01-30 | 1,405658 |
| 2018-01-29 | 1,416387 |
| 2018-01-26 | 1,418170 |
| 2018-01-25 | 1,415813 |
| 2018-01-24 | 1,423536 |
| 2018-01-23 | 1,428585 |
| 2018-01-22 | 1,421587 |
| 2018-01-19 | 1,406113 |
| 2018-01-18 | 1,402328 |
| 2018-01-17 | 1,399986 |
| 2018-01-16 | 1,397873 |
| 2018-01-15 | 1,390782 |
| 2018-01-12 | 1,394160 |
| 2018-01-11 | 1,392464 |
| 2018-01-10 | 1,384476 |
| 2018-01-09 | 1,389500 |
| 2018-01-08 | 1,395897 |
| 2018-01-05 | 1,392582 |
| 2018-01-04 | 1,391350 |
| 2018-01-03 | 1,372738 |
| 2018-01-02 | 1,370611 |
| 2017-12-29 | 1,366302 |
| 2017-12-28 | 1,365765 |
| 2017-12-27 | 1,362737 |
| 2017-12-22 | 1,356888 |
| 2017-12-21 | 1,357755 |
| 2017-12-20 | 1,355167 |
| 2017-12-19 | 1,353051 |
| 2017-12-18 | 1,350625 |
| 2017-12-15 | 1,338832 |
| 2017-12-14 | 1,340214 |
| 2017-12-13 | 1,334589 |
| 2017-12-12 | 1,334155 |
| 2017-12-11 | 1,326383 |
| 2017-12-08 | 1,336789 |
| 2017-12-07 | 1,333391 |
| 2017-12-06 | 1,324695 |
| 2017-12-05 | 1,332165 |
| 2017-12-04 | 1,336074 |
| 2017-12-01 | 1,335248 |
| 2017-11-30 | 1,344373 |
| 2017-11-29 | 1,348268 |
| 2017-11-28 | 1,358563 |
| 2017-11-27 | 1,360412 |
| 2017-11-24 | 1,361321 |
| 2017-11-23 | 1,363482 |
| 2017-11-22 | 1,361554 |
| 2017-11-21 | 1,357914 |
| 2017-11-20 | 1,351919 |
| 2017-11-17 | 1,347777 |
| 2017-11-16 | 1,342954 |
| 2017-11-15 | 1,339927 |
| 2017-11-14 | 1,352811 |
| 2017-11-13 | 1,354623 |
| 2017-11-10 | 1,358286 |
| 2017-11-09 | 1,365174 |
| 2017-11-08 | 1,365009 |
| 2017-11-07 | 1,368639 |
| 2017-11-06 | 1,365454 |
| 2017-11-03 | 1,358347 |
| 2017-11-02 | 1,370001 |
| 2017-10-31 | 1,366068 |
| 2017-10-30 | 1,369225 |
| 2017-10-27 | 1,361252 |
| 2017-10-26 | 1,357207 |
| 2017-10-25 | 1,360975 |
| 2017-10-24 | 1,355174 |
| 2017-10-20 | 1,358428 |
| 2017-10-19 | 1,358021 |
| 2017-10-18 | 1,363235 |
| 2017-10-17 | 1,363951 |
| 2017-10-16 | 1,365388 |
| 2017-10-13 | 1,360856 |
| 2017-10-12 | 1,359050 |
| 2017-10-11 | 1,356056 |
| 2017-10-10 | 1,346328 |
| 2017-10-09 | 1,344154 |
| 2017-10-06 | 1,343818 |
| 2017-10-05 | 1,343388 |
| 2017-10-04 | 1,338468 |
| 2017-10-03 | 1,338169 |
| 2017-10-02 | 1,337882 |
| 2017-09-29 | 1,331125 |
| 2017-09-28 | 1,326738 |
| 2017-09-27 | 1,327416 |
| 2017-09-26 | 1,329976 |
| 2017-09-25 | 1,336221 |
| 2017-09-22 | 1,340942 |
| 2017-09-21 | 1,338613 |
| 2017-09-20 | 1,344414 |
| 2017-09-19 | 1,342875 |
| 2017-09-18 | 1,346315 |
| 2017-09-15 | 1,347647 |
| 2017-09-14 | 1,344685 |
| 2017-09-13 | 1,344506 |
| 2017-09-12 | 1,345000 |
| 2017-09-11 | 1,344071 |
| 2017-09-08 | 1,336286 |
| 2017-09-07 | 1,338008 |
| 2017-09-06 | 1,342944 |
| 2017-09-05 | 1,344082 |
| 2017-09-04 | 1,342271 |
| 2017-09-01 | 1,347406 |
| 2017-08-31 | 1,344683 |
| 2017-08-30 | 1,348114 |
| 2017-08-29 | 1,340552 |
| 2017-08-28 | 1,354591 |
| 2017-08-25 | 1,345505 |
| 2017-08-24 | 1,342406 |
| 2017-08-23 | 1,331687 |
| 2017-08-22 | 1,330112 |
| 2017-08-21 | 1,325086 |
| 2017-08-18 | 1,321266 |
| 2017-08-17 | 1,326389 |
| 2017-08-16 | 1,326439 |
| 2017-08-15 | 1,321358 |
| 2017-08-14 | 1,321784 |
| 2017-08-11 | 1,316387 |
| 2017-08-10 | 1,321892 |
| 2017-08-09 | 1,326165 |
| 2017-08-08 | 1,335447 |
| 2017-08-07 | 1,328631 |
| 2017-08-04 | 1,325023 |
| 2017-08-03 | 1,318608 |
| 2017-08-02 | 1,314916 |
| 2017-08-01 | 1,315338 |
| 2017-07-31 | 1,311367 |
| 2017-07-28 | 1,309604 |
| 2017-07-27 | 1,311160 |
| 2017-07-26 | 1,310165 |
| 2017-07-25 | 1,307274 |
| 2017-07-24 | 1,306650 |
| 2017-07-21 | 1,309343 |
| 2017-07-20 | 1,312745 |
| 2017-07-19 | 1,317098 |
| 2017-07-18 | 1,316920 |
| 2017-07-17 | 1,319042 |
| 2017-07-14 | 1,311190 |
| 2017-07-13 | 1,311433 |
| 2017-07-12 | 1,304700 |
| 2017-07-11 | 1,298041 |
| 2017-07-10 | 1,299811 |
| 2017-07-07 | 1,295171 |
| 2017-07-06 | 1,297519 |
| 2017-07-05 | 1,293663 |
| 2017-07-04 | 1,288493 |
| 2017-07-03 | 1,290771 |
| 2017-06-30 | 1,290201 |
| 2017-06-29 | 1,289740 |
| 2017-06-28 | 1,292275 |
| 2017-06-27 | 1,299614 |
| 2017-06-26 | 1,299197 |
| 2017-06-23 | 1,293263 |
| 2017-06-22 | 1,295885 |
| 2017-06-21 | 1,300315 |
| 2017-06-20 | 1,302524 |
| 2017-06-19 | 1,307668 |
| 2017-06-16 | 1,296096 |
| 2017-06-15 | 1,299524 |
| 2017-06-14 | 1,303723 |
| 2017-06-13 | 1,301863 |
| 2017-06-12 | 1,298629 |
| 2017-06-09 | 1,305630 |
| 2017-06-08 | 1,300985 |
| 2017-06-07 | 1,294401 |
| 2017-06-06 | 1,294940 |
| 2017-06-02 | 1,297634 |
| 2017-06-01 | 1,291287 |
| 2017-05-31 | 1,287991 |
| 2017-05-30 | 1,287642 |
| 2017-05-29 | 1,292529 |
| 2017-05-26 | 1,296854 |
| 2017-05-25 | 1,300081 |
| 2017-05-24 | 1,293408 |
| 2017-05-23 | 1,293001 |
| 2017-05-22 | 1,301726 |
| 2017-05-19 | 1,297374 |
| 2017-05-18 | 1,284770 |
| 2017-05-17 | 1,289372 |
| 2017-05-16 | 1,296162 |
| 2017-05-15 | 1,301465 |
| 2017-05-12 | 1,296458 |
| 2017-05-11 | 1,288083 |
| 2017-05-10 | 1,287027 |
| 2017-05-09 | 1,288082 |
| 2017-05-08 | 1,277420 |
| 2017-05-05 | 1,276399 |
| 2017-05-04 | 1,268218 |
| 2017-05-03 | 1,264118 |
| 2017-05-02 | 1,270238 |
| 2017-04-28 | 1,271260 |
| 2017-04-27 | 1,268630 |
| 2017-04-26 | 1,272517 |
| 2017-04-25 | 1,267185 |
| 2017-04-24 | 1,257049 |
| 2017-04-21 | 1,237665 |
| 2017-04-20 | 1,240501 |
| 2017-04-19 | 1,235395 |
| 2017-04-18 | 1,229748 |
| 2017-04-13 | 1,233755 |
| 2017-04-12 | 1,232158 |
| 2017-04-11 | 1,231526 |
| 2017-04-10 | 1,239729 |
| 2017-04-07 | 1,239579 |
| 2017-04-06 | 1,233926 |
| 2017-04-05 | 1,230642 |
| 2017-04-04 | 1,225482 |
| 2017-04-03 | 1,222351 |
| 2017-03-31 | 1,213264 |
| 2017-03-30 | 1,222792 |
| 2017-03-29 | 1,225451 |
| 2017-03-28 | 1,226586 |
| 2017-03-27 | 1,215359 |
| 2017-03-24 | 1,225028 |
| 2017-03-23 | 1,225228 |
| 2017-03-22 | 1,218244 |
| 2017-03-21 | 1,227983 |
| 2017-03-20 | 1,232721 |
| 2017-03-17 | 1,237386 |
| 2017-03-16 | 1,237875 |
| 2017-03-14 | 1,220580 |
| 2017-03-13 | 1,220062 |
| 2017-03-10 | 1,214739 |
| 2017-03-09 | 1,217481 |
| 2017-03-08 | 1,217827 |
| 2017-03-07 | 1,217655 |
| 2017-03-06 | 1,229356 |
| 2017-03-03 | 1,231768 |
| 2017-03-02 | 1,239516 |
| 2017-03-01 | 1,239912 |
| 2017-02-28 | 1,208434 |
| 2017-02-27 | 1,221030 |
| 2017-02-24 | 1,221468 |
| 2017-02-23 | 1,241713 |
| 2017-02-22 | 1,250565 |
| 2017-02-21 | 1,250346 |
| 2017-02-20 | 1,235885 |
| 2017-02-17 | 1,231803 |
| 2017-02-16 | 1,236712 |
| 2017-02-15 | 1,235719 |
| 2017-02-14 | 1,228830 |
| 2017-02-13 | 1,227106 |
| 2017-02-10 | 1,218870 |
| 2017-02-09 | 1,208422 |
| 2017-02-08 | 1,195501 |
| 2017-02-07 | 1,192626 |
| 2017-02-06 | 1,191507 |
| 2017-02-03 | 1,193727 |
| 2017-02-02 | 1,188103 |
| 2017-02-01 | 1,186495 |
| 2017-01-31 | 1,177433 |
| 2017-01-30 | 1,176921 |
| 2017-01-27 | 1,184693 |
| 2017-01-26 | 1,184227 |
| 2017-01-25 | 1,183694 |
| 2017-01-24 | 1,168662 |
| 2017-01-23 | 1,166825 |
| 2017-01-20 | 1,171548 |
| 2017-01-19 | 1,171313 |
| 2017-01-18 | 1,171273 |
| 2017-01-17 | 1,170170 |
| 2017-01-16 | 1,175313 |
| 2017-01-13 | 1,174504 |
| 2017-01-12 | 1,175450 |
| 2017-01-11 | 1,175829 |
| 2017-01-10 | 1,173746 |
| 2017-01-09 | 1,173166 |
| 2017-01-06 | 1,176287 |
| 2017-01-05 | 1,170155 |
| 2017-01-04 | 1,166717 |
| 2017-01-03 | 1,157081 |
| 2017-01-02 | 1,145750 |
| 2016-12-30 | 1,138082 |
| 2016-12-29 | 1,140076 |
| 2016-12-28 | 1,140173 |
| 2016-12-27 | 1,139914 |
| 2016-12-23 | 1,133569 |
| 2016-12-22 | 1,137231 |
| 2016-12-21 | 1,133813 |
| 2016-12-20 | 1,135733 |
| 2016-12-19 | 1,131206 |
| 2016-12-16 | 1,131128 |
| 2016-12-15 | 1,123639 |
| 2016-12-14 | 1,118655 |
| 2016-12-13 | 1,114669 |
| 2016-12-12 | 1,102628 |
| 2016-12-09 | 1,104441 |
| 2016-12-08 | 1,106231 |
| 2016-12-07 | 1,098160 |
| 2016-12-06 | 1,086021 |
| 2016-12-05 | 1,079963 |
| 2016-12-02 | 1,065531 |
| 2016-12-01 | 1,069856 |
| 2016-11-30 | 1,076243 |
| 2016-11-29 | 1,075045 |
| 2016-11-28 | 1,080564 |
| 2016-11-25 | 1,084271 |
| 2016-11-24 | 1,085083 |
| 2016-11-23 | 1,088218 |
| 2016-11-22 | 1,089477 |
| 2016-11-21 | 1,079496 |
| 2016-11-18 | 1,072759 |
| 2016-11-17 | 1,076002 |
| 2016-11-16 | 1,079185 |
| 2016-11-15 | 1,089316 |
| 2016-11-14 | 1,091808 |
| 2016-11-11 | 1,099736 |
| 2016-11-10 | 1,107604 |
| 2016-11-09 | 1,106380 |
| 2016-11-08 | 1,103686 |
| 2016-11-07 | 1,099865 |
| 2016-11-04 | 1,093187 |
| 2016-11-03 | 1,097510 |
| 2016-11-02 | 1,088382 |
| 2016-10-28 | 1,106934 |
| 2016-10-27 | 1,102082 |
| 2016-10-26 | 1,101447 |
| 2016-10-25 | 1,106223 |
| 2016-10-24 | 1,106347 |
| 2016-10-21 | 1,095271 |
| 2016-10-20 | 1,092730 |
| 2016-10-19 | 1,089129 |
| 2016-10-18 | 1,082631 |
| 2016-10-17 | 1,075041 |
| 2016-10-15 | 1,073795 |
| 2016-10-14 | 1,073795 |
| 2016-10-13 | 1,066576 |
| 2016-10-12 | 1,078656 |
| 2016-10-11 | 1,082301 |
| 2016-10-10 | 1,084520 |
| 2016-10-07 | 1,078639 |
| 2016-10-06 | 1,077895 |
| 2016-10-05 | 1,075704 |
| 2016-10-04 | 1,072264 |
| 2016-10-03 | 1,058820 |
| 2016-09-30 | 1,050128 |
| 2016-09-29 | 1,060939 |
| 2016-09-28 | 1,051551 |
| 2016-09-27 | 1,052976 |
| 2016-09-26 | 1,056704 |
| 2016-09-23 | 1,069665 |
| 2016-09-22 | 1,072877 |
| 2016-09-21 | 1,062661 |
| 2016-09-20 | 1,061797 |
| 2016-09-19 | 1,066657 |
| 2016-09-16 | 1,053273 |
| 2016-09-15 | 1,054734 |
| 2016-09-14 | 1,052817 |
| 2016-09-13 | 1,048572 |
| 2016-09-12 | 1,053184 |
| 2016-09-09 | 1,066186 |
| 2016-09-08 | 1,076949 |
| 2016-09-07 | 1,076565 |
| 2016-09-06 | 1,070508 |
| 2016-09-05 | 1,067850 |
| 2016-09-02 | 1,055171 |
| 2016-09-01 | 1,050630 |
| 2016-08-31 | 1,052781 |
| 2016-08-30 | 1,056341 |
| 2016-08-29 | 1,049447 |
| 2016-08-26 | 1,047034 |
| 2016-08-25 | 1,048561 |
| 2016-08-24 | 1,051227 |
| 2016-08-23 | 1,045627 |
| 2016-08-22 | 1,045752 |
| 2016-08-19 | 1,047732 |
| 2016-08-18 | 1,051673 |
| 2016-08-17 | 1,053806 |
| 2016-08-16 | 1,058617 |
| 2016-08-15 | 1,064178 |
| 2016-08-12 | 1,064374 |
| 2016-08-11 | 1,061961 |
| 2016-08-10 | 1,059038 |
| 2016-08-09 | 1,060327 |
| 2016-08-08 | 1,054444 |
| 2016-08-05 | 1,049123 |
| 2016-08-04 | 1,052250 |
| 2016-08-03 | 1,040750 |
| 2016-08-02 | 1,047265 |
| 2016-08-01 | 1,044700 |
| 2016-07-29 | 1,044761 |
| 2016-07-28 | 1,049139 |
| 2016-07-27 | 1,053527 |
| 2016-07-26 | 1,057659 |
| 2016-07-25 | 1,059854 |
| 2016-07-22 | 1,053269 |
| 2016-07-21 | 1,050681 |
| 2016-07-20 | 1,047058 |
| 2016-07-19 | 1,043107 |
| 2016-07-18 | 1,034679 |
| 2016-07-15 | 1,031486 |
| 2016-07-14 | 1,028553 |
| 2016-07-13 | 1,020936 |
| 2016-07-12 | 1,025187 |
| 2016-07-11 | 1,021219 |
| 2016-07-08 | 1,006738 |
| 2016-07-07 | 1,003766 |
| 2016-07-06 | 0,996107 |
| 2016-07-05 | 0,997134 |
| 2016-07-04 | 0,998813 |
| 2016-07-01 | 1,005084 |
| 2016-06-30 | 1,003369 |
| 2016-06-29 | 1,001044 |
| 2016-06-28 | 0,996520 |
| 2016-06-27 | 0,977626 |
| 2016-06-24 | 0,991815 |
| 2016-06-23 | 1,036202 |
| 2016-06-22 | 1,030053 |
| 2016-06-21 | 1,027322 |
| 2016-06-20 | 1,020606 |
| 2016-06-17 | 1,005668 |
| 2016-06-16 | 0,994504 |
| 2016-06-15 | 1,008696 |
| 2016-06-14 | 0,995353 |
| 2016-06-13 | 1,005544 |
| 2016-06-10 | 1,021352 |
| 2016-06-09 | 1,039091 |
| 2016-06-08 | 1,051257 |
| 2016-06-07 | 1,049982 |
| 2016-06-06 | 1,038223 |
| 2016-06-03 | 1,034188 |
| 2016-06-02 | 1,029411 |
| 2016-06-01 | 1,025768 |
| 2016-05-31 | 1,026656 |
| 2016-05-30 | 1,037794 |
| 2016-05-27 | 1,035776 |
| 2016-05-26 | 1,033331 |
| 2016-05-25 | 1,032056 |
| 2016-05-24 | 1,022397 |
| 2016-05-23 | 1,018899 |
| 2016-05-20 | 1,018529 |
| 2016-05-19 | 1,012862 |
| 2016-05-18 | 1,021308 |
| 2016-05-17 | 1,026493 |
| 2016-05-13 | 1,023375 |
| 2016-05-12 | 1,022729 |
| 2016-05-11 | 1,021710 |
| 2016-05-10 | 1,023295 |
| 2016-05-09 | 1,024500 |
| 2016-05-06 | 1,023595 |
| 2016-05-05 | 1,025707 |
| 2016-05-04 | 1,028808 |
| 2016-05-03 | 1,043371 |
| 2016-05-02 | 1,050555 |
| 2016-04-29 | 1,050346 |
| 2016-04-28 | 1,049505 |
| 2016-04-27 | 1,050462 |
| 2016-04-26 | 1,050525 |
| 2016-04-25 | 1,053624 |
| 2016-04-22 | 1,061506 |
| 2016-04-21 | 1,069007 |
| 2016-04-20 | 1,073910 |
| 2016-04-19 | 1,073980 |
| 2016-04-18 | 1,066741 |
| 2016-04-15 | 1,061775 |
| 2016-04-14 | 1,058908 |
| 2016-04-13 | 1,055700 |
| 2016-04-12 | 1,044494 |
| 2016-04-11 | 1,050518 |
| 2016-04-08 | 1,052601 |
| 2016-04-07 | 1,050848 |
| 2016-04-06 | 1,051781 |
| 2016-04-05 | 1,054558 |
| 2016-04-04 | 1,066922 |
| 2016-04-01 | 1,062249 |
| 2016-03-31 | 1,065270 |
| 2016-03-30 | 1,066857 |
| 2016-03-29 | 1,051311 |
| 2016-03-25 | 1,043570 |
| 2016-03-24 | 1,042058 |
| 2016-03-23 | 1,048746 |
| 2016-03-22 | 1,060023 |
| 2016-03-21 | 1,060797 |
| 2016-03-18 | 1,063855 |
| 2016-03-17 | 1,053213 |
| 2016-03-16 | 1,045253 |
| 2016-03-11 | 1,040624 |
| 2016-03-10 | 1,032090 |
| 2016-03-09 | 1,028576 |
| 2016-03-08 | 1,025905 |
| 2016-03-07 | 1,028409 |
| 2016-03-05 | 1,021908 |
| 2016-03-04 | 1,021908 |
| 2016-03-03 | 1,020061 |
| 2016-03-02 | 1,006742 |
| 2016-03-01 | 1,001812 |
| 2016-02-29 | 0,988637 |
| 2016-02-26 | 0,998641 |
| 2016-02-25 | 0,994084 |
| 2016-02-24 | 0,983831 |
| 2016-02-23 | 0,999134 |
| 2016-02-22 | 1,002168 |
| 2016-02-19 | 0,992774 |
| 2016-02-18 | 0,991358 |
| 2016-02-17 | 0,987580 |
| 2016-02-16 | 0,975641 |
| 2016-02-15 | 0,983629 |
| 2016-02-12 | 0,968268 |
| 2016-02-11 | 0,958761 |
| 2016-02-10 | 0,970479 |
| 2016-02-09 | 0,964128 |
| 2016-02-08 | 0,982514 |
| 2016-02-05 | 0,998329 |
| 2016-02-04 | 0,996035 |
| 2016-02-03 | 0,982931 |
| 2016-02-02 | 0,990260 |
| 2016-02-01 | 1,002388 |
| 2016-01-29 | 0,999499 |
| 2016-01-28 | 0,989388 |
| 2016-01-27 | 0,983406 |
| 2016-01-26 | 0,977458 |
| 2016-01-25 | 0,976130 |
| 2016-01-22 | 0,977341 |
| 2016-01-21 | 0,955146 |
| 2016-01-20 | 0,950117 |
| 2016-01-19 | 0,965119 |
| 2016-01-18 | 0,957178 |
| 2016-01-15 | 0,981926 |
| 2016-01-14 | 0,996829 |
| 2016-01-13 | 1,004902 |
| 2016-01-12 | 0,999436 |
| 2016-01-11 | 0,991416 |
| 2016-01-08 | 0,998230 |
| 2016-01-07 | 0,997206 |
| 2016-01-06 | 1,012828 |
| 2016-01-05 | 1,011522 |
| 2016-01-04 | 1,011340 |
| 2015-12-31 | 1,032684 |
| 2015-12-30 | 1,034662 |
| 2015-12-29 | 1,036547 |
| 2015-12-28 | 1,028568 |
| 2015-12-23 | 1,028144 |
| 2015-12-22 | 1,022838 |
| 2015-12-21 | 1,023069 |
| 2015-12-18 | 1,017993 |
| 2015-12-17 | 1,015312 |
| 2015-12-16 | 1,008062 |
| 2015-12-15 | 0,991274 |
| 2015-12-14 | 0,988754 |
| 2015-12-12 | 0,991490 |
| 2015-12-11 | 0,991490 |
| 2015-12-10 | 1,006838 |
| 2015-12-09 | 1,007174 |
| 2015-12-08 | 1,012642 |
| 2015-12-07 | 1,026381 |
| 2015-12-04 | 1,032094 |
| 2015-12-03 | 1,041533 |
| 2015-12-02 | 1,042823 |
| 2015-12-01 | 1,057255 |
| 2015-11-30 | 1,053999 |
| 2015-11-27 | 1,050566 |
| 2015-11-26 | 1,054844 |
| 2015-11-25 | 1,046828 |
| 2015-11-24 | 1,044570 |
| 2015-11-23 | 1,057856 |
| 2015-11-20 | 1,057040 |
| 2015-11-19 | 1,054212 |
| 2015-11-18 | 1,057027 |
| 2015-11-17 | 1,046592 |
| 2015-11-16 | 1,033500 |
| 2015-11-13 | 1,035346 |
| 2015-11-12 | 1,041576 |
| 2015-11-11 | 1,045255 |
| 2015-11-10 | 1,041455 |
| 2015-11-09 | 1,037521 |
| 2015-11-06 | 1,039596 |
| 2015-11-05 | 1,034315 |
| 2015-11-04 | 1,036060 |
| 2015-11-03 | 1,029834 |
| 2015-11-02 | 1,034294 |
| 2015-10-30 | 1,030947 |
| 2015-10-29 | 1,033784 |
| 2015-10-28 | 1,038555 |
| 2015-10-27 | 1,042226 |
| 2015-10-26 | 1,043527 |
| 2015-10-22 | 1,036711 |
| 2015-10-21 | 1,031927 |
| 2015-10-20 | 1,037785 |
| 2015-10-19 | 1,043858 |
| 2015-10-16 | 1,045965 |
| 2015-10-15 | 1,048730 |
| 2015-10-14 | 1,042882 |
| 2015-10-13 | 1,045974 |
| 2015-10-12 | 1,054821 |
| 2015-10-09 | 1,053016 |
| 2015-10-08 | 1,038952 |
| 2015-10-07 | 1,037564 |
| 2015-10-06 | 1,029889 |
| 2015-10-05 | 1,027822 |
| 2015-10-02 | 1,014270 |
| 2015-10-01 | 1,017928 |
| 2015-09-30 | 1,020881 |
| 2015-09-29 | 1,013924 |
| 2015-09-28 | 1,008991 |
| 2015-09-25 | 1,021723 |
| 2015-09-24 | 1,015107 |
| 2015-09-23 | 1,027602 |
| 2015-09-22 | 1,032877 |
| 2015-09-21 | 1,050673 |
| 2015-09-18 | 1,047771 |
| 2015-09-17 | 1,052440 |
| 2015-09-16 | 1,050094 |
| 2015-09-15 | 1,049060 |
| 2015-09-14 | 1,048808 |
| 2015-09-11 | 1,046036 |
| 2015-09-10 | 1,050187 |
| 2015-09-09 | 1,045262 |
| 2015-09-08 | 1,035489 |
| 2015-09-07 | 1,038555 |
| 2015-09-04 | 1,044368 |
| 2015-09-03 | 1,050521 |
| 2015-09-02 | 1,033719 |
| 2015-09-01 | 1,034269 |
| 2015-08-31 | 1,049513 |
| 2015-08-28 | 1,043574 |
| 2015-08-27 | 1,045621 |
| 2015-08-26 | 1,026010 |
| 2015-08-25 | 1,034426 |
| 2015-08-24 | 1,012938 |
| 2015-08-19 | 1,084969 |
| 2015-08-18 | 1,081924 |
| 2015-08-17 | 1,084069 |
| 2015-08-14 | 1,089559 |
| 2015-08-13 | 1,097195 |
| 2015-08-12 | 1,084266 |
| 2015-08-11 | 1,093862 |
| 2015-08-10 | 1,098702 |
| 2015-08-08 | 1,096202 |
| 2015-08-07 | 1,096202 |
| 2015-08-06 | 1,094195 |
| 2015-08-05 | 1,111146 |
| 2015-08-04 | 1,109267 |
| 2015-08-03 | 1,112934 |
| 2015-07-31 | 1,108940 |
| 2015-07-30 | 1,102713 |
| 2015-07-29 | 1,101820 |
| 2015-07-28 | 1,102597 |
| 2015-07-27 | 1,091430 |
| 2015-07-24 | 1,102474 |
| 2015-07-23 | 1,104598 |
| 2015-07-22 | 1,108384 |
| 2015-07-21 | 1,119301 |
| 2015-07-20 | 1,114173 |
| 2015-07-17 | 1,120369 |
| 2015-07-16 | 1,124876 |
| 2015-07-15 | 1,107207 |
| 2015-07-14 | 1,100350 |
| 2015-07-13 | 1,101831 |
| 2015-07-10 | 1,091122 |
| 2015-07-09 | 1,069189 |
| 2015-07-08 | 1,056407 |
| 2015-07-07 | 1,061815 |
| 2015-07-06 | 1,076045 |
| 2015-07-03 | 1,082782 |
| 2015-07-02 | 1,087645 |
| 2015-07-01 | 1,084865 |
| 2015-06-30 | 1,087638 |
| 2015-06-29 | 1,081538 |
| 2015-06-26 | 1,098482 |
| 2015-06-25 | 1,092446 |
| 2015-06-24 | 1,103285 |
| 2015-06-23 | 1,108569 |
| 2015-06-22 | 1,098693 |
| 2015-06-19 | 1,081211 |
| 2015-06-18 | 1,087054 |
| 2015-06-17 | 1,088706 |
| 2015-06-16 | 1,093418 |
| 2015-06-15 | 1,093693 |
| 2015-06-12 | 1,101526 |
| 2015-06-11 | 1,111183 |
| 2015-06-10 | 1,104166 |
| 2015-06-09 | 1,093393 |
| 2015-06-08 | 1,091792 |
| 2015-06-05 | 1,109451 |
| 2015-06-04 | 1,112126 |
| 2015-06-03 | 1,122077 |
| 2015-06-02 | 1,129344 |
| 2015-06-01 | 1,134210 |
| 2015-05-29 | 1,136858 |
| 2015-05-28 | 1,140234 |
| 2015-05-27 | 1,144271 |
| 2015-05-26 | 1,133027 |
| 2015-05-22 | 1,153608 |
| 2015-05-21 | 1,156471 |
| 2015-05-20 | 1,158988 |
| 2015-05-19 | 1,162285 |
| 2015-05-18 | 1,159628 |
| 2015-05-15 | 1,161442 |
| 2015-05-14 | 1,152141 |
| 2015-05-13 | 1,165709 |
| 2015-05-12 | 1,161044 |
| 2015-05-11 | 1,172064 |
| 2015-05-08 | 1,176592 |
| 2015-05-07 | 1,167252 |
| 2015-05-06 | 1,170776 |
| 2015-05-05 | 1,176065 |
| 2015-05-04 | 1,172805 |
| 2015-04-30 | 1,174357 |
| 2015-04-29 | 1,174297 |
| 2015-04-28 | 1,187970 |
| 2015-04-27 | 1,185666 |
| 2015-04-24 | 1,177368 |
| 2015-04-23 | 1,168349 |
| 2015-04-22 | 1,168301 |
| 2015-04-21 | 1,173354 |
| 2015-04-20 | 1,157482 |
| 2015-04-17 | 1,142545 |
| 2015-04-16 | 1,164068 |
| 2015-04-15 | 1,171062 |
| 2015-04-14 | 1,163540 |
| 2015-04-13 | 1,167267 |
| 2015-04-10 | 1,145576 |
| 2015-04-09 | 1,143071 |
| 2015-04-08 | 1,135720 |
| 2015-04-07 | 1,123609 |
| 2015-04-03 | 1,110901 |
| 2015-04-02 | 1,112561 |
| 2015-04-01 | 1,103538 |
| 2015-03-31 | 1,100141 |
| 2015-03-30 | 1,104767 |
| 2015-03-27 | 1,094777 |
| 2015-03-26 | 1,104027 |
| 2015-03-25 | 1,109932 |
| 2015-03-24 | 1,095493 |
| 2015-03-23 | 1,089047 |
| 2015-03-20 | 1,086666 |
| 2015-03-19 | 1,081325 |
| 2015-03-18 | 1,065410 |
| 2015-03-17 | 1,066000 |
| 2015-03-16 | 1,063452 |
| 2015-03-13 | 1,060749 |
| 2015-03-12 | 1,069168 |
| 2015-03-11 | 1,062951 |
| 2015-03-10 | 1,054515 |
| 2015-03-09 | 1,062278 |
| 2015-03-06 | 1,064949 |
| 2015-03-05 | 1,053727 |
| 2015-03-04 | 1,042461 |
| 2015-03-03 | 1,044575 |
| 2015-03-02 | 1,055749 |
| 2015-02-27 | 1,060931 |
| 2015-02-26 | 1,065525 |
| 2015-02-25 | 1,063476 |
| 2015-02-24 | 1,060800 |
| 2015-02-23 | 1,054320 |
| 2015-02-20 | 1,049497 |
| 2015-02-19 | 1,048064 |
| 2015-02-18 | 1,040787 |
| 2015-02-17 | 1,038447 |
| 2015-02-16 | 1,043529 |
| 2015-02-13 | 1,046124 |
| 2015-02-12 | 1,037070 |
| 2015-02-11 | 1,019293 |
| 2015-02-10 | 1,023213 |
| 2015-02-09 | 1,020948 |
| 2015-02-06 | 1,019088 |
| 2015-02-05 | 1,010494 |
| 2015-02-04 | 1,013801 |
| 2015-02-03 | 1,009746 |
| 2015-02-02 | 0,994509 |
| 2015-01-30 | 0,988807 |
| 2015-01-29 | 0,989046 |
| 2015-01-28 | 0,989792 |
| 2015-01-27 | 0,991070 |
| 2015-01-26 | 0,991633 |
| 2015-01-23 | 0,989504 |
| 2015-01-22 | 0,977983 |
| 2015-01-21 | 0,964842 |
| 2015-01-20 | 0,950033 |
| 2015-01-19 | 0,944423 |
| 2015-01-16 | 0,943057 |
| 2015-01-15 | 0,947756 |
| 2015-01-14 | 0,961955 |
| 2015-01-13 | 0,969983 |
| 2015-01-12 | 0,961578 |
| 2015-01-09 | 0,964311 |
| 2015-01-08 | 0,970970 |
| 2015-01-07 | 0,957306 |
| 2015-01-06 | 0,952033 |
| 2015-01-05 | 0,957990 |
| 2014-12-31 | 0,975931 |
| 2014-12-30 | 0,971950 |
| 2014-12-29 | 0,968962 |
| 2014-12-23 | 0,975981 |
| 2014-12-22 | 0,974966 |
| 2014-12-19 | 0,969288 |
| 2014-12-18 | 0,972999 |
| 2014-12-17 | 0,967044 |
| 2014-12-16 | 0,967787 |
| 2014-12-15 | 0,997111 |
| 2014-12-12 | 1,010483 |
| 2014-12-11 | 1,020458 |
| 2014-12-10 | 1,027298 |
| 2014-12-09 | 1,032049 |
| 2014-12-08 | 1,040826 |
| 2014-12-05 | 1,041195 |
| 2014-12-04 | 1,031779 |
| 2014-12-03 | 1,037474 |
| 2014-12-02 | 1,033769 |
| 2014-12-01 | 1,026102 |
| 2014-11-28 | 1,030254 |
| 2014-11-27 | 1,031490 |
| 2014-11-26 | 1,032335 |
| 2014-11-25 | 1,027062 |
| 2014-11-24 | 1,023984 |
| 2014-11-21 | 1,026195 |
| 2014-11-20 | 1,020055 |
| 2014-11-19 | 1,025122 |
| 2014-11-18 | 1,022745 |
| 2014-11-17 | 1,017303 |
| 2014-11-14 | 1,017853 |
| 2014-11-13 | 1,015486 |
| 2014-11-12 | 1,014941 |
| 2014-11-11 | 1,017997 |
| 2014-11-10 | 1,021501 |
| 2014-11-07 | 1,010751 |
| 2014-11-06 | 1,008410 |
| 2014-11-05 | 1,010122 |
| 2014-11-04 | 1,011457 |
| 2014-11-03 | 1,018056 |
| 2014-10-31 | 1,021515 |
| 2014-10-30 | 1,008186 |
| 2014-10-29 | 1,002861 |
| 2014-10-28 | 1,008323 |
| 2014-10-27 | 1,007694 |
| 2014-10-22 | 1,007389 |
| 2014-10-21 | 1,007115 |
| 2014-10-20 | 0,999465 |
| 2014-10-17 | 1,004140 |
| 2014-10-16 | 0,990268 |
| 2014-10-15 | 1,001802 |
| 2014-10-14 | 1,010602 |
| 2014-10-13 | 1,016264 |
| 2014-10-10 | 1,016330 |
| 2014-10-09 | 1,026790 |
| 2014-10-08 | 1,020257 |
| 2014-10-07 | 1,031404 |
| 2014-10-06 | 1,033957 |
| 2014-10-03 | 1,032136 |
| 2014-10-02 | 1,025532 |
| 2014-10-01 | 1,035672 |
| 2014-09-30 | 1,042043 |
| 2014-09-29 | 1,032570 |
| 2014-09-26 | 1,030064 |
| 2014-09-25 | 1,034424 |
| 2014-09-24 | 1,037016 |
| 2014-09-23 | 1,042921 |
| 2014-09-22 | 1,051113 |
| 2014-09-19 | 1,053457 |
| 2014-09-18 | 1,054400 |
| 2014-09-17 | 1,051903 |
| 2014-09-16 | 1,043822 |
| 2014-09-15 | 1,043142 |
| 2014-09-12 | 1,045078 |
| 2014-09-11 | 1,045169 |
| 2014-09-10 | 1,047445 |
| 2014-09-09 | 1,047692 |
| 2014-09-08 | 1,051995 |
| 2014-09-05 | 1,052098 |
| 2014-09-04 | 1,049216 |
| 2014-09-03 | 1,042702 |
| 2014-09-02 | 1,024447 |
| 2014-09-01 | 1,020744 |
| 2014-08-29 | 1,014984 |
| 2014-08-28 | 1,015545 |
| 2014-08-27 | 1,032193 |
| 2014-08-26 | 1,031338 |
| 2014-08-25 | 1,028659 |
| 2014-08-22 | 1,022452 |
| 2014-08-21 | 1,023614 |
| 2014-08-19 | 1,020437 |
| 2014-08-18 | 1,017858 |
| 2014-08-15 | 1,014796 |
| 2014-08-14 | 1,010036 |
| 2014-08-13 | 1,004085 |
| 2014-08-12 | 0,989872 |
| 2014-08-11 | 0,995270 |
| 2014-08-08 | 0,982077 |
| 2014-08-07 | 0,984533 |
| 2014-08-06 | 0,992471 |
| 2014-08-05 | 1,004722 |
| 2014-08-04 | 1,003617 |
| 2014-08-01 | 0,997953 |
| 2014-07-31 | 0,995006 |
| 2014-07-30 | 1,007826 |
| 2014-07-29 | 1,014293 |
| 2014-07-28 | 1,017543 |
| 2014-07-25 | 1,018997 |
| 2014-07-24 | 1,019326 |
| 2014-07-23 | 1,019320 |
| 2014-07-22 | 1,018407 |
| 2014-07-21 | 1,011912 |
| 2014-07-18 | 1,011304 |
| 2014-07-17 | 1,019715 |
| 2014-07-16 | 1,022743 |
| 2014-07-15 | 1,019449 |
| 2014-07-14 | 1,018266 |
| 2014-07-11 | 1,012774 |
| 2014-07-10 | 1,002918 |
| 2014-07-09 | 1,007964 |
| 2014-07-08 | 1,012854 |
| 2014-07-07 | 1,019532 |
| 2014-07-04 | 1,018742 |
| 2014-07-03 | 1,034478 |
| 2014-07-02 | 1,036047 |
| 2014-07-01 | 1,040381 |
| 2014-06-30 | 1,042064 |
| 2014-06-27 | 1,045645 |
| 2014-06-26 | 1,045437 |
| 2014-06-25 | 1,054808 |
| 2014-06-24 | 1,062122 |
| 2014-06-23 | 1,067414 |
| 2014-06-20 | 1,064557 |
| 2014-06-19 | 1,070871 |
| 2014-06-18 | 1,064013 |
| 2014-06-17 | 1,060601 |
| 2014-06-16 | 1,061421 |
| 2014-06-13 | 1,064969 |
| 2014-06-12 | 1,069780 |
| 2014-06-11 | 1,072275 |
| 2014-06-10 | 1,076577 |
| 2014-06-06 | 1,073650 |
| 2014-06-05 | 1,066795 |
| 2014-06-04 | 1,062136 |
| 2014-06-03 | 1,065674 |
| 2014-06-02 | 1,068189 |
| 2014-05-30 | 1,065364 |
| 2014-05-29 | 1,063871 |
| 2014-05-28 | 1,056362 |
| 2014-05-27 | 1,059352 |
| 2014-05-26 | 1,061387 |
| 2014-05-23 | 1,058627 |
| 2014-05-22 | 1,052165 |
| 2014-05-21 | 1,038036 |
| 2014-05-20 | 1,036738 |
| 2014-05-19 | 1,033254 |
| 2014-05-16 | 1,026315 |
| 2014-05-15 | 1,027760 |
| 2014-05-14 | 1,034049 |
| 2014-05-13 | 1,031778 |
| 2014-05-12 | 1,036001 |
| 2014-05-09 | 1,031153 |
| 2014-05-08 | 1,032170 |
| 2014-05-07 | 1,022217 |
| 2014-05-06 | 1,017679 |
| 2014-05-05 | 1,013807 |
| 2014-04-30 | 1,019999 |
| 2014-04-29 | 1,022336 |
| 2014-04-28 | 1,013131 |
| 2014-04-25 | 1,014143 |
| 2014-04-24 | 1,024559 |
| 2014-04-23 | 1,030661 |
| 2014-04-22 | 1,033828 |
| 2014-04-18 | 1,028743 |
| 2014-04-17 | 1,024127 |
| 2014-04-16 | 1,013609 |
| 2014-04-15 | 1,012337 |
| 2014-04-14 | 1,022623 |
| 2014-04-11 | 1,030792 |
| 2014-04-10 | 1,036857 |
| 2014-04-09 | 1,035792 |
| 2014-04-08 | 1,032751 |
| 2014-04-07 | 1,033291 |
| 2014-04-04 | 1,034735 |
| 2014-04-03 | 1,032362 |
| 2014-04-02 | 1,033866 |
| 2014-04-01 | 1,025299 |
| 2014-03-31 | 1,021691 |
| 2014-03-28 | 1,012175 |
| 2014-03-27 | 0,998330 |
| 2014-03-26 | 1,001546 |
| 2014-03-25 | 0,991830 |
| 2014-03-24 | 0,984370 |
| 2014-03-21 | 0,988005 |
| 2014-03-20 | 0,988185 |
| 2014-03-19 | 0,989812 |
| 2014-03-18 | 0,985933 |
| 2014-03-17 | 0,984789 |
| 2014-03-14 | 0,961427 |
| 2014-03-13 | 0,966006 |
| 2014-03-12 | 0,970485 |
| 2014-03-11 | 0,983150 |
| 2014-03-10 | 0,991203 |
| 2014-03-07 | 1,007602 |
| 2014-03-06 | 1,019924 |
| 2014-03-05 | 1,015461 |
| 2014-03-04 | 1,014584 |
| 2014-03-03 | 0,993866 |
| 2014-02-28 | 1,032119 |
| 2014-02-27 | 1,023372 |
| 2014-02-26 | 1,036748 |
| 2014-02-25 | 1,040367 |
| 2014-02-24 | 1,053234 |
| 2014-02-21 | 1,046789 |
| 2014-02-20 | 1,040528 |
| 2014-02-19 | 1,048173 |
| 2014-02-18 | 1,050853 |
| 2014-02-17 | 1,049908 |
| 2014-02-14 | 1,047107 |
| 2014-02-13 | 1,030798 |
| 2014-02-12 | 1,037257 |
| 2014-02-11 | 1,031949 |
| 2014-02-10 | 1,024989 |
| 2014-02-07 | 1,026629 |
| 2014-02-06 | 1,026535 |
| 2014-02-05 | 1,018743 |
| 2014-02-04 | 1,012085 |
| 2014-02-03 | 1,013109 |
| 2014-01-31 | 1,021318 |
| 2014-01-30 | 1,012847 |
| 2014-01-29 | 1,017867 |
| 2014-01-28 | 1,031789 |
| 2014-01-27 | 1,019373 |
| 2014-01-24 | 1,033801 |
| 2014-01-23 | 1,057365 |
| 2014-01-22 | 1,064022 |
| 2014-01-21 | 1,057491 |
| 2014-01-20 | 1,054346 |
| 2014-01-17 | 1,057476 |
| 2014-01-16 | 1,061628 |
| 2014-01-15 | 1,065694 |
| 2014-01-14 | 1,057903 |
| 2014-01-13 | 1,058124 |
| 2014-01-10 | 1,039970 |
| 2014-01-09 | 1,032770 |
| 2014-01-08 | 1,034612 |
| 2014-01-07 | 1,029210 |
| 2014-01-06 | 1,032259 |
| 2014-01-03 | 1,036324 |
| 2014-01-02 | 1,038125 |
| 2013-12-31 | 1,038510 |
| 2013-12-30 | 1,038094 |
| 2013-12-23 | 1,033101 |
| 2013-12-20 | 1,033115 |
| 2013-12-19 | 1,030644 |
| 2013-12-18 | 1,031976 |
| 2013-12-17 | 1,030915 |
| 2013-12-16 | 1,038721 |
| 2013-12-13 | 1,027586 |
| 2013-12-12 | 1,028655 |
| 2013-12-11 | 1,041960 |
| 2013-12-10 | 1,038016 |
| 2013-12-09 | 1,036828 |
| 2013-12-06 | 1,041091 |
| 2013-12-05 | 1,043325 |
| 2013-12-04 | 1,050693 |
| 2013-12-03 | 1,050105 |
| 2013-12-02 | 1,062494 |
| 2013-11-29 | 1,073884 |
| 2013-11-28 | 1,068586 |
| 2013-11-27 | 1,070191 |
| 2013-11-26 | 1,065667 |
| 2013-11-25 | 1,076805 |
| 2013-11-22 | 1,073406 |
| 2013-11-21 | 1,068771 |
| 2013-11-20 | 1,067452 |
| 2013-11-19 | 1,074515 |
| 2013-11-18 | 1,081123 |
| 2013-11-15 | 1,068362 |
| 2013-11-14 | 1,058396 |
| 2013-11-13 | 1,045220 |
| 2013-11-12 | 1,059947 |
| 2013-11-11 | 1,065084 |
| 2013-11-08 | 1,071810 |
| 2013-11-07 | 1,089846 |
| 2013-11-06 | 1,095939 |
| 2013-11-05 | 1,089008 |
| 2013-11-04 | 1,094948 |
| 2013-10-31 | 1,085964 |
| 2013-10-30 | 1,088715 |
| 2013-10-29 | 1,089116 |
| 2013-10-28 | 1,077246 |
| 2013-10-25 | 1,072676 |
| 2013-10-24 | 1,071356 |
| 2013-10-22 | 1,068583 |
| 2013-10-21 | 1,071213 |
| 2013-10-18 | 1,060977 |
| 2013-10-17 | 1,052076 |
| 2013-10-16 | 1,056068 |
| 2013-10-15 | 1,057169 |
| 2013-10-14 | 1,050031 |
| 2013-10-11 | 1,049874 |
| 2013-10-10 | 1,045647 |
| 2013-10-09 | 1,024637 |
| 2013-10-08 | 1,027480 |
| 2013-10-07 | 1,025786 |
| 2013-10-04 | 1,030190 |
| 2013-10-03 | 1,033519 |
| 2013-10-02 | 1,031954 |
| 2013-10-01 | 1,032327 |
| 2013-09-30 | 1,021404 |
| 2013-09-27 | 1,022214 |
| 2013-09-26 | 1,022453 |
| 2013-09-25 | 1,019641 |
| 2013-09-24 | 1,005515 |
| 2013-09-23 | 1,000764 |
| 2013-09-20 | 1,007319 |
| 2013-09-19 | 1,022160 |
| 2013-09-18 | 1,011891 |
| 2013-09-17 | 1,010612 |
| 2013-09-16 | 1,010417 |
| 2013-09-13 | 1,000460 |
| 2013-09-12 | 1,003653 |
| 2013-09-11 | 1,002780 |
| 2013-09-10 | 0,991149 |
| 2013-09-09 | 0,975241 |
| 2013-09-06 | 0,965604 |
| 2013-09-05 | 0,963528 |
| 2013-09-04 | 0,976890 |
| 2013-09-03 | 0,986781 |
| 2013-09-02 | 0,992499 |
| 2013-08-30 | 0,987183 |
| 2013-08-29 | 0,983268 |
| 2013-08-28 | 0,983472 |
| 2013-08-27 | 0,982875 |
| 2013-08-26 | 1,002285 |
| 2013-08-23 | 1,000105 |
| 2013-08-22 | 0,993999 |
| 2013-08-21 | 0,986921 |
| 2013-08-16 | 1,006003 |
| 2013-08-15 | 1,007745 |
| 2013-08-14 | 1,015546 |
| 2013-08-13 | 1,012758 |
| 2013-08-12 | 1,012469 |
| 2013-08-09 | 1,005623 |
| 2013-08-08 | 1,002465 |
| 2013-08-07 | 0,982514 |
| 2013-08-06 | 0,977710 |
| 2013-08-05 | 0,984878 |
| 2013-08-02 | 0,980737 |
| 2013-08-01 | 0,975235 |
| 2013-07-31 | 0,965586 |
| 2013-07-30 | 0,961049 |
| 2013-07-29 | 0,958315 |
| 2013-07-26 | 0,965419 |
| 2013-07-25 | 0,969466 |
| 2013-07-24 | 0,969281 |
| 2013-07-23 | 0,964642 |
| 2013-07-22 | 0,956694 |
| 2013-07-19 | 0,954792 |
| 2013-07-18 | 0,966153 |
| 2013-07-17 | 0,974069 |
| 2013-07-16 | 0,978845 |
| 2013-07-15 | 0,980939 |
| 2013-07-12 | 0,974227 |
| 2013-07-11 | 0,960251 |
| 2013-07-10 | 0,959005 |
| 2013-07-09 | 0,952582 |
| 2013-07-08 | 0,950101 |
| 2013-07-05 | 0,952253 |
| 2013-07-04 | 0,953599 |
| 2013-07-03 | 0,940654 |
| 2013-07-02 | 0,952224 |
| 2013-07-01 | 0,952006 |
| 2013-06-28 | 0,953210 |
| 2013-06-27 | 0,939024 |
| 2013-06-26 | 0,940375 |
| 2013-06-25 | 0,936873 |
| 2013-06-24 | 0,926929 |
| 2013-06-21 | 0,935873 |
| 2013-06-20 | 0,953472 |
| 2013-06-19 | 0,993323 |
| 2013-06-18 | 1,008210 |
| 2013-06-17 | 1,012575 |
| 2013-06-14 | 1,020359 |
| 2013-06-13 | 1,007329 |
| 2013-06-12 | 1,010071 |
| 2013-06-11 | 1,005244 |
| 2013-06-10 | 1,018020 |
| 2013-06-07 | 1,014133 |
| 2013-06-06 | 1,000274 |
| 2013-06-05 | 1,011896 |
| 2013-06-04 | 1,013347 |
| 2013-06-03 | 1,000465 |
| 2013-05-31 | 1,009839 |
| 2013-05-30 | 1,025429 |
| 2013-05-29 | 1,030491 |
| 2013-05-28 | 1,034537 |
| 2013-05-27 | 1,024334 |
| 2013-05-24 | 1,011134 |
| 2013-05-23 | 1,001388 |
| 2013-05-22 | 1,016789 |
| 2013-05-21 | 1,004619 |
| 2013-05-17 | 1,006075 |
| 2013-05-16 | 1,007708 |
| 2013-05-15 | 1,005829 |
| 2013-05-14 | 0,999291 |
| 2013-05-13 | 0,996475 |
| 2013-05-10 | 0,991514 |
| 2013-05-09 | 0,996772 |
| 2013-05-08 | 0,996394 |
| 2013-05-07 | 0,988604 |
| 2013-05-06 | 0,987446 |
| 2013-05-03 | 0,981362 |
| 2013-05-02 | 0,975688 |
| 2013-04-30 | 0,976409 |
| 2013-04-29 | 0,968630 |
| 2013-04-26 | 0,962736 |
| 2013-04-25 | 0,962243 |
| 2013-04-24 | 0,963461 |
| 2013-04-23 | 0,958585 |
| 2013-04-22 | 0,964203 |
| 2013-04-19 | 0,965783 |
| 2013-04-18 | 0,959640 |
| 2013-04-17 | 0,974242 |
| 2013-04-16 | 0,981862 |
| 2013-04-15 | 0,979455 |
| 2013-04-12 | 0,992246 |
| 2013-04-11 | 0,999245 |
| 2013-04-10 | 0,990932 |
| 2013-04-09 | 0,979942 |
| 2013-04-08 | 0,972868 |
| 2013-04-05 | 0,966327 |
| 2013-04-04 | 0,966085 |
| 2013-04-03 | 0,968448 |
| 2013-04-02 | 0,976133 |
| 2013-03-28 | 0,968307 |
| 2013-03-27 | 0,967241 |
| 2013-03-26 | 0,967012 |
| 2013-03-25 | 0,964638 |
| 2013-03-22 | 0,968910 |
| 2013-03-21 | 0,981742 |
| 2013-03-20 | 0,986271 |
| 2013-03-19 | 0,978778 |
| 2013-03-18 | 0,986094 |
| 2013-03-14 | 1,007859 |
| 2013-03-13 | 1,003780 |
| 2013-03-12 | 1,014198 |
| 2013-03-11 | 1,024303 |
| 2013-03-08 | 1,036549 |
| 2013-03-07 | 1,029598 |
| 2013-03-06 | 1,028236 |
| 2013-03-05 | 1,023562 |
| 2013-03-04 | 1,015565 |
| 2013-03-01 | 1,024030 |
| 2013-02-28 | 1,021233 |
| 2013-02-27 | 1,010645 |
| 2013-02-26 | 1,011463 |
| 2013-02-25 | 1,022059 |
| 2013-02-22 | 1,022340 |
| 2013-02-21 | 1,017024 |
| 2013-02-20 | 1,033321 |
| 2013-02-19 | 1,036813 |
| 2013-02-18 | 1,031918 |
| 2013-02-15 | 1,025162 |
| 2013-02-14 | 1,024619 |
| 2013-02-13 | 1,037670 |
| 2013-02-12 | 1,033791 |
| 2013-02-11 | 1,040915 |
| 2013-02-08 | 1,037410 |
| 2013-02-07 | 1,025876 |
| 2013-02-06 | 1,027855 |
| 2013-02-05 | 1,033560 |
| 2013-02-04 | 1,033914 |
| 2013-02-01 | 1,037498 |
| 2013-01-31 | 1,039497 |
| 2013-01-30 | 1,036460 |
| 2013-01-29 | 1,037776 |
| 2013-01-28 | 1,036784 |
| 2013-01-25 | 1,040775 |
| 2013-01-24 | 1,043625 |
| 2013-01-23 | 1,049289 |
| 2013-01-22 | 1,050687 |
| 2013-01-21 | 1,060525 |
| 2013-01-18 | 1,065293 |
| 2013-01-17 | 1,067071 |
| 2013-01-16 | 1,053916 |
| 2013-01-15 | 1,051345 |
| 2013-01-14 | 1,052760 |
| 2013-01-11 | 1,055041 |
| 2013-01-10 | 1,062608 |
| 2013-01-09 | 1,061268 |
| 2013-01-08 | 1,052717 |
| 2013-01-07 | 1,058181 |
| 2013-01-04 | 1,062025 |
| 2013-01-03 | 1,067668 |
| 2013-01-02 | 1,063626 |
| 2012-12-28 | 1,053223 |
| 2012-12-27 | 1,046632 |
| 2012-12-21 | 1,044791 |
| 2012-12-20 | 1,044520 |
| 2012-12-19 | 1,047049 |
| 2012-12-18 | 1,038395 |
| 2012-12-17 | 1,031684 |
| 2012-12-14 | 1,033081 |
| 2012-12-13 | 1,030962 |
| 2012-12-12 | 1,032656 |
| 2012-12-11 | 1,027381 |
| 2012-12-10 | 1,018236 |
| 2012-12-07 | 1,017866 |
| 2012-12-06 | 1,023549 |
| 2012-12-05 | 1,024956 |
| 2012-12-04 | 1,025447 |
| 2012-12-03 | 1,026554 |
| 2012-11-30 | 1,029622 |
| 2012-11-29 | 1,026111 |
| 2012-11-28 | 1,014747 |
| 2012-11-27 | 1,019473 |
| 2012-11-26 | 1,018632 |
| 2012-11-23 | 1,015749 |
| 2012-11-22 | 1,011382 |
| 2012-11-21 | 1,013637 |
| 2012-11-20 | 1,017408 |
| 2012-11-19 | 1,018246 |
| 2012-11-16 | 1,013097 |
| 2012-11-15 | 1,018616 |
| 2012-11-14 | 1,023547 |
| 2012-11-13 | 1,020141 |
| 2012-11-12 | 1,023540 |
| 2012-11-09 | 1,023421 |
| 2012-11-08 | 1,024051 |
| 2012-11-07 | 1,031009 |
| 2012-11-06 | 1,039143 |
| 2012-11-05 | 1,040421 |
| 2012-10-31 | 1,033281 |
| 2012-10-30 | 1,031305 |
| 2012-10-29 | 1,027843 |
| 2012-10-26 | 1,027494 |
| 2012-10-25 | 1,037982 |
| 2012-10-24 | 1,033388 |
| 2012-10-19 | 1,051093 |
| 2012-10-18 | 1,059535 |
| 2012-10-17 | 1,062833 |
| 2012-10-16 | 1,068212 |
| 2012-10-15 | 1,058448 |
| 2012-10-12 | 1,055077 |
| 2012-10-11 | 1,056507 |
| 2012-10-10 | 1,052845 |
| 2012-10-09 | 1,047856 |
| 2012-10-08 | 1,053054 |
| 2012-10-05 | 1,058988 |
| 2012-10-04 | 1,042973 |
| 2012-10-03 | 1,039879 |
| 2012-10-02 | 1,040496 |
| 2012-10-01 | 1,043839 |
| 2012-09-28 | 1,034120 |
| 2012-09-27 | 1,031750 |
| 2012-09-26 | 1,022692 |
| 2012-09-25 | 1,037760 |
| 2012-09-24 | 1,036328 |
| 2012-09-21 | 1,041597 |
| 2012-09-20 | 1,035709 |
| 2012-09-19 | 1,046239 |
| 2012-09-18 | 1,046032 |
| 2012-09-17 | 1,056921 |
| 2012-09-14 | 1,068110 |
| 2012-09-13 | 1,031255 |
| 2012-09-12 | 1,043688 |
| 2012-09-11 | 1,033843 |
| 2012-09-10 | 1,028344 |
| 2012-09-07 | 1,021207 |
| 2012-09-06 | 1,010911 |
| 2012-09-05 | 0,995842 |
| 2012-09-04 | 0,994989 |
| 2012-09-03 | 0,995538 |
| 2012-08-31 | 0,997401 |
| 2012-08-30 | 0,982184 |
| 2012-08-29 | 0,991411 |
| 2012-08-28 | 1,004863 |
| 2012-08-27 | 1,012363 |
| 2012-08-24 | 1,005442 |
| 2012-08-23 | 1,011660 |
| 2012-08-22 | 1,012426 |
| 2012-08-21 | 1,019156 |
| 2012-08-17 | 1,015310 |
| 2012-08-16 | 1,019777 |
| 2012-08-15 | 1,013144 |
| 2012-08-14 | 1,006202 |
| 2012-08-13 | 1,005728 |
| 2012-08-10 | 1,009114 |
| 2012-08-09 | 1,010875 |
| 2012-08-08 | 1,000311 |
| 2012-08-07 | 1,003767 |
| 2012-08-06 | 1,006014 |
| 2012-08-03 | 0,985736 |
| 2012-08-02 | 0,967546 |
| 2012-08-01 | 0,972483 |
| 2012-07-31 | 0,971495 |
| 2012-07-30 | 0,972744 |
| 2012-07-27 | 0,962014 |
| 2012-07-26 | 0,945768 |
| 2012-07-25 | 0,931521 |
| 2012-07-24 | 0,931626 |
| 2012-07-23 | 0,930121 |
| 2012-07-20 | 0,956227 |
| 2012-07-19 | 0,964336 |
| 2012-07-18 | 0,960437 |
| 2012-07-17 | 0,958142 |
| 2012-07-16 | 0,950786 |
| 2012-07-13 | 0,946552 |
| 2012-07-12 | 0,942836 |
| 2012-07-11 | 0,954878 |
| 2012-07-10 | 0,954125 |
| 2012-07-09 | 0,945746 |
| 2012-07-06 | 0,952383 |
| 2012-07-05 | 0,957617 |
| 2012-07-04 | 0,962130 |
| 2012-07-03 | 0,961672 |
| 2012-07-02 | 0,956468 |
| 2012-06-29 | 0,948797 |
| 2012-06-28 | 0,928592 |
| 2012-06-27 | 0,938980 |
| 2012-06-26 | 0,932806 |
| 2012-06-25 | 0,925470 |
| 2012-06-22 | 0,938084 |
| 2012-06-21 | 0,949655 |
| 2012-06-20 | 0,954448 |
| 2012-06-19 | 0,955027 |
| 2012-06-18 | 0,937695 |
| 2012-06-15 | 0,927424 |
| 2012-06-14 | 0,911232 |
| 2012-06-13 | 0,912714 |
| 2012-06-12 | 0,909386 |
| 2012-06-11 | 0,913822 |
| 2012-06-08 | 0,912005 |
| 2012-06-07 | 0,909332 |
| 2012-06-06 | 0,898204 |
| 2012-06-05 | 0,871672 |
| 2012-06-04 | 0,871246 |
| 2012-06-01 | 0,869579 |
| 2012-05-31 | 0,874994 |
| 2012-05-30 | 0,877630 |
| 2012-05-29 | 0,895221 |
| 2012-05-25 | 0,886510 |
| 2012-05-24 | 0,882503 |
| 2012-05-23 | 0,882184 |
| 2012-05-22 | 0,913433 |
| 2012-05-21 | 0,905299 |
| 2012-05-18 | 0,890972 |
| 2012-05-17 | 0,892363 |
| 2012-05-16 | 0,900982 |
| 2012-05-15 | 0,915559 |
| 2012-05-14 | 0,923636 |
| 2012-05-11 | 0,946117 |
| 2012-05-10 | 0,947379 |
| 2012-05-09 | 0,941335 |
| 2012-05-08 | 0,958208 |
| 2012-05-07 | 0,965172 |
| 2012-05-04 | 0,970091 |
| 2012-05-03 | 0,979549 |
| 2012-05-02 | 0,982468 |
| 2012-04-27 | 0,984067 |
| 2012-04-25 | 0,974204 |
| 2012-04-24 | 0,951317 |
| 2012-04-23 | 0,940693 |
| 2012-04-20 | 0,962769 |
| 2012-04-19 | 0,961154 |
| 2012-04-18 | 0,965924 |
| 2012-04-17 | 0,967477 |
| 2012-04-16 | 0,956524 |
| 2012-04-13 | 0,962363 |
| 2012-04-12 | 0,974253 |
| 2012-04-11 | 0,965612 |
| 2012-04-10 | 0,970528 |
| 2012-04-05 | 0,983710 |
| 2012-04-04 | 0,986914 |
| 2012-04-03 | 1,002729 |
| 2012-04-02 | 1,004776 |
| 2012-03-30 | 1,001184 |
| 2012-03-29 | 1,005611 |
| 2012-03-28 | 1,014129 |
| 2012-03-27 | 1,024620 |
| 2012-03-26 | 1,023074 |
| 2012-03-23 | 1,017299 |
| 2012-03-22 | 1,010756 |
| 2012-03-21 | 1,027239 |
| 2012-03-20 | 1,031171 |
| 2012-03-19 | 1,038575 |
| 2012-03-14 | 1,038652 |
| 2012-03-13 | 1,027474 |
| 2012-03-12 | 1,021794 |
| 2012-03-09 | 1,020355 |
| 2012-03-08 | 1,017514 |
| 2012-03-07 | 1,005264 |
| 2012-03-06 | 1,005560 |
| 2012-03-05 | 1,025617 |
| 2012-03-02 | 1,043901 |
| 2012-03-01 | 1,038806 |
| 2012-02-29 | 1,034195 |
| 2012-02-28 | 1,024724 |
| 2012-02-27 | 1,021854 |
| 2012-02-24 | 1,032275 |
| 2012-02-23 | 1,024886 |
| 2012-02-22 | 1,032402 |
| 2012-02-21 | 1,041467 |
| 2012-02-20 | 1,044144 |
| 2012-02-17 | 1,033645 |
| 2012-02-16 | 1,008843 |
| 2012-02-15 | 1,027621 |
| 2012-02-14 | 1,022690 |
| 2012-02-13 | 1,028854 |
| 2012-02-10 | 1,015909 |
| 2012-02-09 | 1,040863 |
| 2012-02-08 | 1,050775 |
| 2012-02-07 | 1,039220 |
| 2012-02-06 | 1,043257 |
| 2012-02-03 | 1,037364 |
| 2012-02-02 | 1,029139 |
| 2012-02-01 | 1,016200 |
| 2012-01-31 | 1,000835 |
| 2012-01-30 | 0,987792 |
| 2012-01-27 | 1,002234 |
| 2012-01-26 | 0,996607 |
| 2012-01-25 | 0,967407 |
| 2012-01-24 | 0,966971 |
| 2012-01-23 | 0,968349 |
| 2012-01-20 | 0,958614 |
| 2012-01-19 | 0,948038 |
| 2012-01-18 | 0,932606 |
| 2012-01-17 | 0,917027 |
| 2012-01-16 | 0,905022 |
| 2012-01-13 | 0,904055 |
| 2012-01-12 | 0,898866 |
| 2012-01-11 | 0,884986 |
| 2012-01-10 | 0,891578 |
| 2012-01-09 | 0,877791 |
| 2012-01-06 | 0,869327 |
| 2012-01-05 | 0,866763 |
| 2012-01-04 | 0,887236 |
| 2012-01-03 | 0,905472 |
| 2012-01-02 | 0,902659 |
| 2011-12-30 | 0,896070 |
| 2011-12-29 | 0,901129 |
| 2011-12-28 | 0,903839 |
| 2011-12-27 | 0,903967 |
| 2011-12-23 | 0,903813 |
| 2011-12-22 | 0,905264 |
| 2011-12-21 | 0,912455 |
| 2011-12-20 | 0,910038 |
| 2011-12-19 | 0,896113 |
| 2011-12-16 | 0,892810 |
| 2011-12-15 | 0,891626 |
| 2011-12-14 | 0,887009 |
| 2011-12-13 | 0,891541 |
| 2011-12-12 | 0,896345 |
| 2011-12-09 | 0,903802 |
| 2011-12-08 | 0,912142 |
| 2011-12-07 | 0,920733 |
| 2011-12-06 | 0,927844 |
| 2011-12-05 | 0,941042 |
| 2011-12-02 | 0,923572 |
| 2011-12-01 | 0,913687 |
| 2011-11-30 | 0,912094 |
| 2011-11-29 | 0,886253 |
| 2011-11-28 | 0,890947 |
| 2011-11-25 | 0,867742 |
| 2011-11-24 | 0,884762 |
| 2011-11-23 | 0,888918 |
| 2011-11-22 | 0,898034 |
| 2011-11-21 | 0,898671 |
| 2011-11-18 | 0,917148 |
| 2011-11-17 | 0,923005 |
| 2011-11-16 | 0,923555 |
| 2011-11-15 | 0,917728 |
| 2011-11-14 | 0,923167 |
| 2011-11-11 | 0,926982 |
| 2011-11-10 | 0,916943 |
| 2011-11-09 | 0,919121 |
| 2011-11-08 | 0,939153 |
| 2011-11-07 | 0,936219 |
| 2011-11-04 | 0,944756 |
| 2011-11-03 | 0,942436 |
| 2011-11-02 | 0,933758 |
| 2011-10-28 | 0,978733 |
| 2011-10-27 | 0,983386 |
| 2011-10-26 | 0,958975 |
| 2011-10-25 | 0,966186 |
| 2011-10-24 | 0,964536 |
| 2011-10-21 | 0,948237 |
| 2011-10-20 | 0,938550 |
| 2011-10-19 | 0,955148 |
| 2011-10-18 | 0,950200 |
| 2011-10-17 | 0,961042 |
| 2011-10-14 | 0,965913 |
| 2011-10-13 | 0,958493 |
| 2011-10-12 | 0,960495 |
| 2011-10-11 | 0,944383 |
| 2011-10-10 | 0,946807 |
| 2011-10-07 | 0,930721 |
| 2011-10-06 | 0,928216 |
| 2011-10-05 | 0,909635 |
| 2011-10-04 | 0,889257 |
| 2011-10-03 | 0,903731 |
| 2011-09-30 | 0,921265 |
| 2011-09-29 | 0,932009 |
| 2011-09-28 | 0,925449 |
| 2011-09-27 | 0,929901 |
| 2011-09-26 | 0,898099 |
| 2011-09-23 | 0,884472 |
| 2011-09-22 | 0,899223 |
| 2011-09-21 | 0,943574 |
| 2011-09-20 | 0,945945 |
| 2011-09-19 | 0,943499 |
| 2011-09-16 | 0,970830 |
| 2011-09-15 | 0,972655 |
| 2011-09-14 | 0,959046 |
| 2011-09-13 | 0,959752 |
| 2011-09-12 | 0,960881 |
| 2011-09-09 | 0,997021 |
| 2011-09-08 | 1,039955 |
| 2011-09-07 | 1,040813 |
| 2011-09-06 | 1,016342 |
| 2011-09-05 | 1,013601 |
| 2011-09-02 | 1,042985 |
| 2011-09-01 | 1,061010 |
| 2011-08-31 | 1,072458 |
| 2011-08-30 | 1,052205 |
| 2011-08-29 | 1,051569 |
| 2011-08-26 | 1,031484 |
| 2011-08-25 | 1,030994 |
| 2011-08-24 | 1,034404 |
| 2011-08-23 | 1,034386 |
| 2011-08-22 | 1,029757 |
| 2011-08-19 | 1,018234 |
| 2011-08-18 | 1,034151 |
| 2011-08-17 | 1,068626 |
| 2011-08-16 | 1,060289 |
| 2011-08-15 | 1,065377 |
| 2011-08-12 | 1,039559 |
| 2011-08-11 | 1,023349 |
| 2011-08-10 | 1,008899 |
| 2011-08-09 | 1,050964 |
| 2011-08-08 | 1,077356 |
| 2011-08-05 | 1,126384 |
| 2011-08-04 | 1,153073 |
| 2011-08-03 | 1,183089 |
| 2011-08-02 | 1,215770 |
| 2011-08-01 | 1,238777 |
| 2011-07-29 | 1,240302 |
| 2011-07-28 | 1,241664 |
| 2011-07-27 | 1,238342 |
| 2011-07-26 | 1,247423 |
| 2011-07-25 | 1,251746 |
| 2011-07-22 | 1,261329 |
| 2011-07-21 | 1,257027 |
| 2011-07-20 | 1,237790 |
| 2011-07-19 | 1,229072 |
| 2011-07-18 | 1,225669 |
| 2011-07-15 | 1,247733 |
| 2011-07-14 | 1,253646 |
| 2011-07-13 | 1,261500 |
| 2011-07-12 | 1,253358 |
| 2011-07-11 | 1,271303 |
| 2011-07-08 | 1,294099 |
| 2011-07-07 | 1,296282 |
| 2011-07-06 | 1,276017 |
| 2011-07-05 | 1,283070 |
| 2011-07-04 | 1,286885 |
| 2011-07-01 | 1,287619 |
| 2011-06-30 | 1,276410 |
| 2011-06-29 | 1,269807 |
| 2011-06-28 | 1,259149 |
| 2011-06-27 | 1,255413 |
| 2011-06-24 | 1,261159 |
| 2011-06-23 | 1,263725 |
| 2011-06-22 | 1,277541 |
| 2011-06-21 | 1,279647 |
| 2011-06-20 | 1,271449 |
| 2011-06-17 | 1,280897 |
| 2011-06-16 | 1,274385 |
| 2011-06-15 | 1,292820 |
| 2011-06-14 | 1,301388 |
| 2011-06-10 | 1,293229 |
| 2011-06-09 | 1,293591 |
| 2011-06-08 | 1,295258 |
| 2011-06-07 | 1,303626 |
| 2011-06-06 | 1,296544 |
| 2011-06-03 | 1,301533 |
| 2011-06-02 | 1,305981 |
| 2011-06-01 | 1,306825 |
| 2011-05-31 | 1,310506 |
| 2011-05-30 | 1,289625 |
| 2011-05-27 | 1,292040 |
| 2011-05-26 | 1,287972 |
| 2011-05-25 | 1,286300 |
| 2011-05-24 | 1,290005 |
| 2011-05-23 | 1,278456 |
| 2011-05-20 | 1,297153 |
| 2011-05-19 | 1,301417 |
| 2011-05-18 | 1,302899 |
| 2011-05-17 | 1,299657 |
| 2011-05-16 | 1,306621 |
| 2011-05-13 | 1,315104 |
| 2011-05-12 | 1,316368 |
| 2011-05-11 | 1,327005 |
| 2011-05-10 | 1,330465 |
| 2011-05-09 | 1,325961 |
| 2011-05-06 | 1,324427 |
| 2011-05-05 | 1,319859 |
| 2011-05-04 | 1,326009 |
| 2011-05-03 | 1,334172 |
| 2011-05-02 | 1,341328 |
| 2011-04-29 | 1,338380 |
| 2011-04-28 | 1,344456 |
| 2011-04-27 | 1,341965 |
| 2011-04-26 | 1,342703 |
| 2011-04-22 | 1,337832 |
| 2011-04-21 | 1,337486 |
| 2011-04-20 | 1,335035 |
| 2011-04-19 | 1,313838 |
| 2011-04-18 | 1,307723 |
| 2011-04-15 | 1,335792 |
| 2011-04-14 | 1,326119 |
| 2011-04-13 | 1,330304 |
| 2011-04-12 | 1,319643 |
| 2011-04-11 | 1,341036 |
| 2011-04-08 | 1,352175 |
| 2011-04-07 | 1,351432 |
| 2011-04-06 | 1,352942 |
| 2011-04-05 | 1,326483 |
| 2011-04-04 | 1,323842 |
| 2011-04-01 | 1,320957 |
| 2011-03-31 | 1,305891 |
| 2011-03-30 | 1,314309 |
| 2011-03-29 | 1,305103 |
| 2011-03-28 | 1,308620 |
| 2011-03-25 | 1,300734 |
| 2011-03-24 | 1,288216 |
| 2011-03-23 | 1,272777 |
| 2011-03-22 | 1,271348 |
| 2011-03-21 | 1,272398 |
| 2011-03-18 | 1,252512 |
| 2011-03-17 | 1,247953 |
| 2011-03-16 | 1,239726 |
| 2011-03-11 | 1,258545 |
| 2011-03-10 | 1,262938 |
| 2011-03-09 | 1,276578 |
| 2011-03-08 | 1,279399 |
| 2011-03-07 | 1,288372 |
| 2011-03-04 | 1,284999 |
| 2011-03-03 | 1,286106 |
| 2011-03-02 | 1,274612 |
| 2011-03-01 | 1,281492 |
| 2011-02-28 | 1,287859 |
| 2011-02-25 | 1,278856 |
| 2011-02-24 | 1,269632 |
| 2011-02-23 | 1,272496 |
| 2011-02-22 | 1,279128 |
| 2011-02-21 | 1,281870 |
| 2011-02-18 | 1,290943 |
| 2011-02-17 | 1,288405 |
| 2011-02-16 | 1,299710 |
| 2011-02-15 | 1,292953 |
| 2011-02-14 | 1,299101 |
| 2011-02-11 | 1,291921 |
| 2011-02-10 | 1,285242 |
| 2011-02-09 | 1,306917 |
| 2011-02-08 | 1,319624 |
| 2011-02-07 | 1,328968 |
| 2011-02-04 | 1,316062 |
| 2011-02-03 | 1,302516 |
| 2011-02-02 | 1,310854 |
| 2011-02-01 | 1,304154 |
| 2011-01-31 | 1,282369 |
| 2011-01-28 | 1,291532 |
| 2011-01-27 | 1,300506 |
| 2011-01-26 | 1,296320 |
| 2011-01-25 | 1,289638 |
| 2011-01-24 | 1,297974 |
| 2011-01-21 | 1,298561 |
| 2011-01-20 | 1,293033 |
| 2011-01-19 | 1,312250 |
| 2011-01-18 | 1,316608 |
| 2011-01-17 | 1,296018 |
| 2011-01-14 | 1,282534 |
| 2011-01-13 | 1,289433 |
| 2011-01-12 | 1,292778 |
| 2011-01-11 | 1,269115 |
| 2011-01-10 | 1,255434 |
| 2011-01-07 | 1,271352 |
| 2011-01-06 | 1,280523 |
| 2011-01-05 | 1,263294 |
| 2011-01-04 | 1,267618 |
| 2011-01-03 | 1,258112 |
| 2010-12-31 | 1,242225 |
| 2010-12-30 | 1,240321 |
| 2010-12-29 | 1,240763 |
| 2010-12-28 | 1,234249 |
| 2010-12-27 | 1,240534 |
| 2010-12-23 | 1,246980 |
| 2010-12-22 | 1,247527 |
| 2010-12-21 | 1,242868 |
| 2010-12-20 | 1,233533 |
| 2010-12-17 | 1,235406 |
| 2010-12-16 | 1,230537 |
| 2010-12-15 | 1,231917 |
| 2010-12-14 | 1,228309 |
| 2010-12-13 | 1,224319 |
| 2010-12-10 | 1,233508 |
| 2010-12-09 | 1,233110 |
| 2010-12-08 | 1,232357 |
| 2010-12-07 | 1,234443 |
| 2010-12-06 | 1,220874 |
| 2010-12-03 | 1,219569 |
| 2010-12-02 | 1,210882 |
| 2010-12-01 | 1,198492 |
| 2010-11-30 | 1,163593 |
| 2010-11-29 | 1,169201 |
| 2010-11-26 | 1,183604 |
| 2010-11-25 | 1,204420 |
| 2010-11-24 | 1,211080 |
| 2010-11-23 | 1,208591 |
| 2010-11-22 | 1,224520 |
| 2010-11-19 | 1,229709 |
| 2010-11-18 | 1,235433 |
| 2010-11-17 | 1,219877 |
| 2010-11-16 | 1,228415 |
| 2010-11-15 | 1,235869 |
| 2010-11-12 | 1,236593 |
| 2010-11-11 | 1,233594 |
| 2010-11-10 | 1,246954 |
| 2010-11-09 | 1,266727 |
| 2010-11-08 | 1,256224 |
| 2010-11-05 | 1,257516 |
| 2010-11-04 | 1,260303 |
| 2010-11-03 | 1,243459 |
| 2010-11-02 | 1,244735 |
| 2010-10-29 | 1,233698 |
| 2010-10-28 | 1,230034 |
| 2010-10-27 | 1,233108 |
| 2010-10-26 | 1,236100 |
| 2010-10-25 | 1,240108 |
| 2010-10-22 | 1,226474 |
| 2010-10-21 | 1,241363 |
| 2010-10-20 | 1,231779 |
| 2010-10-19 | 1,236070 |
| 2010-10-18 | 1,241666 |
| 2010-10-15 | 1,242942 |
| 2010-10-14 | 1,252965 |
| 2010-10-13 | 1,247483 |
| 2010-10-12 | 1,231597 |
| 2010-10-11 | 1,234716 |
| 2010-10-08 | 1,220806 |
| 2010-10-07 | 1,229358 |
| 2010-10-06 | 1,239114 |
| 2010-10-05 | 1,224484 |
| 2010-10-04 | 1,219004 |
| 2010-10-01 | 1,214469 |
| 2010-09-30 | 1,210007 |
| 2010-09-29 | 1,201580 |
| 2010-09-28 | 1,197683 |
| 2010-09-27 | 1,203899 |
| 2010-09-24 | 1,197522 |
| 2010-09-23 | 1,181509 |
| 2010-09-22 | 1,187852 |
| 2010-09-21 | 1,187441 |
| 2010-09-20 | 1,178533 |
| 2010-09-17 | 1,170023 |
| 2010-09-16 | 1,172202 |
| 2010-09-15 | 1,178215 |
| 2010-09-14 | 1,175565 |
| 2010-09-13 | 1,177501 |
| 2010-09-10 | 1,166397 |
| 2010-09-09 | 1,164771 |
| 2010-09-08 | 1,156795 |
| 2010-09-07 | 1,148156 |
| 2010-09-06 | 1,160813 |
| 2010-09-03 | 1,151611 |
| 2010-09-02 | 1,146350 |
| 2010-09-01 | 1,138883 |
| 2010-08-31 | 1,117951 |
| 2010-08-30 | 1,120515 |
| 2010-08-27 | 1,121393 |
| 2010-08-26 | 1,116077 |
| 2010-08-25 | 1,109151 |
| 2010-08-24 | 1,111663 |
| 2010-08-23 | 1,140189 |
| 2010-08-19 | 1,151319 |
| 2010-08-18 | 1,152609 |
| 2010-08-17 | 1,158214 |
| 2010-08-16 | 1,147318 |
| 2010-08-13 | 1,135946 |
| 2010-08-12 | 1,134196 |
| 2010-08-11 | 1,135782 |
| 2010-08-10 | 1,155103 |
| 2010-08-09 | 1,166834 |
| 2010-08-06 | 1,170028 |
| 2010-08-05 | 1,171322 |
| 2010-08-04 | 1,175960 |
| 2010-08-03 | 1,172341 |
| 2010-08-02 | 1,170654 |
| 2010-07-30 | 1,138653 |
| 2010-07-29 | 1,147374 |
| 2010-07-28 | 1,137719 |
| 2010-07-27 | 1,139373 |
| 2010-07-26 | 1,128345 |
| 2010-07-23 | 1,114377 |
| 2010-07-22 | 1,120860 |
| 2010-07-21 | 1,105828 |
| 2010-07-20 | 1,083890 |
| 2010-07-19 | 1,085707 |
| 2010-07-16 | 1,107154 |
| 2010-07-15 | 1,124731 |
| 2010-07-14 | 1,126764 |
| 2010-07-13 | 1,121845 |
| 2010-07-12 | 1,105104 |
| 2010-07-09 | 1,103086 |
| 2010-07-08 | 1,097411 |
| 2010-07-07 | 1,073707 |
| 2010-07-06 | 1,070559 |
| 2010-07-05 | 1,055078 |
| 2010-07-02 | 1,056993 |
| 2010-07-01 | 1,045082 |
| 2010-06-30 | 1,053615 |
| 2010-06-29 | 1,053021 |
| 2010-06-28 | 1,077631 |
| 2010-06-25 | 1,072818 |
| 2010-06-24 | 1,086692 |
| 2010-06-23 | 1,096155 |
| 2010-06-22 | 1,110498 |
| 2010-06-21 | 1,118538 |
| 2010-06-18 | 1,100610 |
| 2010-06-17 | 1,094379 |
| 2010-06-16 | 1,101502 |
| 2010-06-15 | 1,106199 |
| 2010-06-14 | 1,098866 |
| 2010-06-11 | 1,091562 |
| 2010-06-10 | 1,077869 |
| 2010-06-09 | 1,068498 |
| 2010-06-08 | 1,055108 |
| 2010-06-07 | 1,057045 |
| 2010-06-04 | 1,079342 |
| 2010-06-03 | 1,114677 |
| 2010-06-02 | 1,109708 |
| 2010-06-01 | 1,103242 |
| 2010-05-31 | 1,122721 |
| 2010-05-28 | 1,124149 |
| 2010-05-27 | 1,109080 |
| 2010-05-26 | 1,084018 |
| 2010-05-25 | 1,048836 |
| 2010-05-21 | 1,085323 |
| 2010-05-20 | 1,088262 |
| 2010-05-19 | 1,119320 |
| 2010-05-18 | 1,153183 |
| 2010-05-17 | 1,137505 |
| 2010-05-14 | 1,143691 |
| 2010-05-13 | 1,170676 |
| 2010-05-12 | 1,163963 |
| 2010-05-11 | 1,146010 |
| 2010-05-10 | 1,164469 |
| 2010-05-07 | 1,073464 |
| 2010-05-06 | 1,118490 |
| 2010-05-05 | 1,137238 |
| 2010-05-04 | 1,175941 |
| 2010-05-03 | 1,213686 |
| 2010-04-30 | 1,214936 |
| 2010-04-29 | 1,205972 |
| 2010-04-28 | 1,192401 |
| 2010-04-27 | 1,224704 |
| 2010-04-26 | 1,239584 |
| 2010-04-23 | 1,218331 |
| 2010-04-22 | 1,211293 |
| 2010-04-21 | 1,219666 |
| 2010-04-20 | 1,212799 |
| 2010-04-19 | 1,212382 |
| 2010-04-16 | 1,232657 |
| 2010-04-15 | 1,239063 |
| 2010-04-14 | 1,237442 |
| 2010-04-13 | 1,223046 |
| 2010-04-12 | 1,221204 |
| 2010-04-09 | 1,213972 |
| 2010-04-08 | 1,197681 |
| 2010-04-07 | 1,215876 |
| 2010-04-06 | 1,217334 |
| 2010-04-02 | 1,201684 |
| 2010-04-01 | 1,196150 |
| 2010-03-31 | 1,178059 |
| 2010-03-30 | 1,180255 |
| 2010-03-29 | 1,177332 |
| 2010-03-26 | 1,185370 |
| 2010-03-25 | 1,179146 |
| 2010-03-24 | 1,166352 |
| 2010-03-23 | 1,162609 |
| 2010-03-22 | 1,150538 |
| 2010-03-19 | 1,157261 |
| 2010-03-18 | 1,165841 |
| 2010-03-17 | 1,168818 |
| 2010-03-16 | 1,152545 |
| 2010-03-12 | 1,134885 |
| 2010-03-11 | 1,127240 |
| 2010-03-10 | 1,127361 |
| 2010-03-09 | 1,120583 |
| 2010-03-08 | 1,120490 |
| 2010-03-05 | 1,103670 |
| 2010-03-04 | 1,086052 |
| 2010-03-03 | 1,085150 |
| 2010-03-02 | 1,081609 |
| 2010-03-01 | 1,067562 |
| 2010-02-26 | 1,055387 |
| 2010-02-25 | 1,036525 |
| 2010-02-24 | 1,043852 |
| 2010-02-23 | 1,054806 |
| 2010-02-22 | 1,062535 |
| 2010-02-19 | 1,056718 |
| 2010-02-18 | 1,059875 |
| 2010-02-17 | 1,062383 |
| 2010-02-16 | 1,047986 |
| 2010-02-15 | 1,043435 |
| 2010-02-12 | 1,035152 |
| 2010-02-11 | 1,024889 |
| 2010-02-10 | 1,030468 |
| 2010-02-09 | 1,019823 |
| 2010-02-08 | 1,013542 |
| 2010-02-05 | 1,017080 |
| 2010-02-04 | 1,053748 |
| 2010-02-03 | 1,090375 |
| 2010-02-02 | 1,088916 |
| 2010-02-01 | 1,085021 |
| 2010-01-29 | 1,074337 |
| 2010-01-28 | 1,067578 |
| 2010-01-27 | 1,066076 |
| 2010-01-26 | 1,067393 |
| 2010-01-25 | 1,080299 |
| 2010-01-22 | 1,075707 |
| 2010-01-21 | 1,098882 |
| 2010-01-20 | 1,113298 |
| 2010-01-19 | 1,113280 |
| 2010-01-18 | 1,104487 |
| 2010-01-15 | 1,100489 |
| 2010-01-14 | 1,098957 |
| 2010-01-13 | 1,088169 |
| 2010-01-12 | 1,080270 |
| 2010-01-11 | 1,086007 |
| 2010-01-08 | 1,064235 |
| 2010-01-07 | 1,061948 |
| 2010-01-06 | 1,070423 |
| 2010-01-05 | 1,067513 |
| 2010-01-04 | 1,056459 |
| 2009-12-31 | 1,040597 |
| 2009-12-30 | 1,039371 |
| 2009-12-29 | 1,038733 |
| 2009-12-28 | 1,029146 |
| 2009-12-23 | 1,020674 |
| 2009-12-22 | 1,019817 |
| 2009-12-21 | 1,012288 |
| 2009-12-18 | 1,010856 |
| 2009-12-17 | 1,016114 |
| 2009-12-16 | 1,019071 |
| 2009-12-15 | 1,021814 |
| 2009-12-14 | 1,030304 |
| 2009-12-11 | 1,026135 |
| 2009-12-10 | 1,015087 |
| 2009-12-09 | 1,017789 |
| 2009-12-08 | 1,043230 |
| 2009-12-07 | 1,060326 |
| 2009-12-04 | 1,057108 |
| 2009-12-03 | 1,044862 |
| 2009-12-02 | 1,038429 |
| 2009-12-01 | 1,030235 |
| 2009-11-30 | 1,022519 |
| 2009-11-27 | 1,010151 |
| 2009-11-26 | 1,021036 |
| 2009-11-25 | 1,041193 |
| 2009-11-24 | 1,047296 |
| 2009-11-23 | 1,051866 |
| 2009-11-20 | 1,036560 |
| 2009-11-19 | 1,042409 |
| 2009-11-18 | 1,057953 |
| 2009-11-17 | 1,061085 |
| 2009-11-16 | 1,057220 |
| 2009-11-13 | 1,047230 |
| 2009-11-12 | 1,054683 |
| 2009-11-11 | 1,049070 |
| 2009-11-10 | 1,036391 |
| 2009-11-09 | 1,029706 |
| 2009-11-06 | 1,005733 |
| 2009-11-05 | 1,005726 |
| 2009-11-04 | 0,986615 |
| 2009-11-03 | 0,969000 |
| 2009-11-02 | 0,993954 |
| 2009-10-30 | 1,002208 |
| 2009-10-29 | 1,001578 |
| 2009-10-28 | 0,999728 |
| 2009-10-27 | 1,032803 |
| 2009-10-26 | 1,051831 |
| 2009-10-22 | 1,046020 |
| 2009-10-21 | 1,057766 |
| 2009-10-20 | 1,054081 |
| 2009-10-19 | 1,039209 |
| 2009-10-16 | 1,032477 |
| 2009-10-15 | 1,038237 |
| 2009-10-14 | 1,039038 |
| 2009-10-13 | 1,017896 |
| 2009-10-12 | 1,014577 |
| 2009-10-09 | 0,996246 |
| 2009-10-08 | 0,998776 |
| 2009-10-07 | 1,001194 |
| 2009-10-06 | 1,009414 |
| 2009-10-05 | 0,989854 |
| 2009-10-02 | 0,984071 |
| 2009-10-01 | 1,008428 |
| 2009-09-30 | 1,005132 |
| 2009-09-29 | 1,006546 |
| 2009-09-28 | 1,009735 |
| 2009-09-25 | 1,006847 |
| 2009-09-24 | 1,016859 |
| 2009-09-23 | 1,023177 |
| 2009-09-22 | 1,017660 |
| 2009-09-21 | 0,997412 |
| 2009-09-18 | 1,006139 |
| 2009-09-17 | 1,009103 |
| 2009-09-16 | 0,990364 |
| 2009-09-15 | 0,970033 |
| 2009-09-14 | 0,961293 |
| 2009-09-11 | 0,973451 |
| 2009-09-10 | 0,976317 |
| 2009-09-09 | 0,989628 |
| 2009-09-08 | 0,985061 |
| 2009-09-07 | 0,978453 |
| 2009-09-04 | 0,956564 |
| 2009-09-03 | 0,950907 |
| 2009-09-02 | 0,941079 |
| 2009-09-01 | 0,978533 |
| 2009-08-31 | 0,982098 |
| 2009-08-28 | 0,987391 |
| 2009-08-27 | 0,984716 |
| 2009-08-26 | 1,001320 |
| 2009-08-25 | 1,012915 |
| 2009-08-24 | 0,995613 |
| 2009-08-19 | 0,929630 |
| 2009-08-18 | 0,926840 |
| 2009-08-17 | 0,917950 |
| 2009-08-14 | 0,951292 |
| 2009-08-13 | 0,951963 |
| 2009-08-12 | 0,914341 |
| 2009-08-11 | 0,926090 |
| 2009-08-10 | 0,947261 |
| 2009-08-07 | 0,927091 |
| 2009-08-06 | 0,924867 |
| 2009-08-05 | 0,920353 |
| 2009-08-04 | 0,924732 |
| 2009-08-03 | 0,929139 |
| 2009-07-31 | 0,907346 |
| 2009-07-30 | 0,894521 |
| 2009-07-29 | 0,863889 |
| 2009-07-28 | 0,867662 |
| 2009-07-27 | 0,878014 |
| 2009-07-24 | 0,870486 |
| 2009-07-23 | 0,849996 |
| 2009-07-22 | 0,833189 |
| 2009-07-21 | 0,842740 |
| 2009-07-20 | 0,829683 |
| 2009-07-17 | 0,809729 |
| 2009-07-16 | 0,810019 |
| 2009-07-15 | 0,809954 |
| 2009-07-14 | 0,785179 |
| 2009-07-13 | 0,758646 |
| 2009-07-10 | 0,750870 |
| 2009-07-09 | 0,760615 |
| 2009-07-08 | 0,750729 |
| 2009-07-07 | 0,763761 |
| 2009-07-06 | 0,761889 |
| 2009-07-03 | 0,769206 |
| 2009-07-02 | 0,779953 |
| 2009-07-01 | 0,786104 |
| 2009-06-30 | 0,777831 |
| 2009-06-29 | 0,778009 |
| 2009-06-26 | 0,772325 |
| 2009-06-25 | 0,764909 |
| 2009-06-24 | 0,763879 |
| 2009-06-23 | 0,751824 |
| 2009-06-22 | 0,761157 |
| 2009-06-19 | 0,780927 |
| 2009-06-18 | 0,771619 |
| 2009-06-17 | 0,771037 |
| 2009-06-16 | 0,781349 |
| 2009-06-15 | 0,794791 |
| 2009-06-12 | 0,810544 |
| 2009-06-11 | 0,805133 |
| 2009-06-10 | 0,805902 |
| 2009-06-09 | 0,785035 |
| 2009-06-08 | 0,766928 |
| 2009-06-05 | 0,772266 |
| 2009-06-04 | 0,768291 |
| 2009-06-03 | 0,772513 |
| 2009-06-02 | 0,779655 |
| 2009-05-29 | 0,741694 |
| 2009-05-28 | 0,754444 |
| 2009-05-27 | 0,763277 |
| 2009-05-26 | 0,756253 |
| 2009-05-25 | 0,761554 |
| 2009-05-22 | 0,759947 |
| 2009-05-21 | 0,764867 |
| 2009-05-20 | 0,779555 |
| 2009-05-19 | 0,759802 |
| 2009-05-18 | 0,736061 |
| 2009-05-15 | 0,720424 |
| 2009-05-14 | 0,713545 |
| 2009-05-13 | 0,727134 |
| 2009-05-12 | 0,752781 |
| 2009-05-11 | 0,752262 |
| 2009-05-08 | 0,761902 |
| 2009-05-07 | 0,754196 |
| 2009-05-06 | 0,741602 |
| 2009-05-05 | 0,738330 |
| 2009-05-04 | 0,723864 |
| 2009-04-30 | 0,700730 |
| 2009-04-29 | 0,680048 |
| 2009-04-28 | 0,653608 |
| 2009-04-27 | 0,661599 |
| 2009-04-24 | 0,669851 |
| 2009-04-23 | 0,663088 |
| 2009-04-22 | 0,656190 |
| 2009-04-21 | 0,644339 |
| 2009-04-20 | 0,655397 |
| 2009-04-17 | 0,675879 |
| 2009-04-16 | 0,678664 |
| 2009-04-15 | 0,680596 |
| 2009-04-14 | 0,674997 |
| 2009-04-10 | 0,681155 |
| 2009-04-09 | 0,673919 |
| 2009-04-08 | 0,648886 |
| 2009-04-07 | 0,627645 |
| 2009-04-06 | 0,645038 |
| 2009-04-03 | 0,640973 |
| 2009-04-02 | 0,623937 |
| 2009-04-01 | 0,583162 |
| 2009-03-31 | 0,574585 |
| 2009-03-30 | 0,569008 |
| 2009-03-27 | 0,599249 |
| 2009-03-26 | 0,608711 |
| 2009-03-25 | 0,604173 |
| 2009-03-24 | 0,583041 |
| 2009-03-23 | 0,580801 |
| 2009-03-20 | 0,560652 |
| 2009-03-19 | 0,561191 |
| 2009-03-18 | 0,548086 |
| 2009-03-17 | 0,553521 |
| 2009-03-16 | 0,561611 |
| 2009-03-13 | 0,553952 |
| 2009-03-12 | 0,532935 |
| 2009-03-11 | 0,542476 |
| 2009-03-10 | 0,527622 |
| 2009-03-09 | 0,520993 |
| 2009-03-06 | 0,518664 |
| 2009-03-05 | 0,517429 |
| 2009-03-04 | 0,525725 |
| 2009-03-03 | 0,520821 |
| 2009-03-02 | 0,519882 |
| 2009-02-27 | 0,528123 |
| 2009-02-26 | 0,527540 |
| 2009-02-25 | 0,518586 |
| 2009-02-24 | 0,523534 |
| 2009-02-23 | 0,519649 |
| 2009-02-20 | 0,518029 |
| 2009-02-19 | 0,533430 |
| 2009-02-18 | 0,503789 |
| 2009-02-17 | 0,519623 |
| 2009-02-16 | 0,550223 |
| 2009-02-13 | 0,574057 |
| 2009-02-12 | 0,576510 |
| 2009-02-11 | 0,586640 |
| 2009-02-10 | 0,598864 |
| 2009-02-09 | 0,601874 |
| 2009-02-06 | 0,588936 |
| 2009-02-05 | 0,571096 |
| 2009-02-04 | 0,573076 |
| 2009-02-03 | 0,575089 |
| 2009-02-02 | 0,590332 |
| 2009-01-30 | 0,600306 |
| 2009-01-29 | 0,613924 |
| 2009-01-28 | 0,623445 |
| 2009-01-27 | 0,614187 |
| 2009-01-26 | 0,616813 |
| 2009-01-23 | 0,599699 |
| 2009-01-22 | 0,611600 |
| 2009-01-21 | 0,624303 |
| 2009-01-20 | 0,619760 |
| 2009-01-19 | 0,632638 |
| 2009-01-16 | 0,659407 |
| 2009-01-15 | 0,645974 |
| 2009-01-14 | 0,662885 |
| 2009-01-13 | 0,673684 |
| 2009-01-12 | 0,689168 |
| 2009-01-09 | 0,695575 |
| 2009-01-08 | 0,713551 |
| 2009-01-07 | 0,727097 |
| 2009-01-06 | 0,730708 |
| 2009-01-05 | 0,707620 |
| 2008-12-31 | 0,683743 |
| 2008-12-30 | 0,687719 |
| 2008-12-29 | 0,682493 |
| 2008-12-23 | 0,684240 |
| 2008-12-22 | 0,680737 |
| 2008-12-19 | 0,685236 |
| 2008-12-18 | 0,683480 |
| 2008-12-17 | 0,687444 |
| 2008-12-16 | 0,683311 |
| 2008-12-15 | 0,684792 |
| 2008-12-12 | 0,681490 |
| 2008-12-11 | 0,705781 |
| 2008-12-10 | 0,714813 |
| 2008-12-09 | 0,711206 |
| 2008-12-08 | 0,707606 |
| 2008-12-05 | 0,689777 |
| 2008-12-04 | 0,705750 |
| 2008-12-03 | 0,690953 |
| 2008-12-02 | 0,697960 |
| 2008-12-01 | 0,695525 |
| 2008-11-28 | 0,719312 |
| 2008-11-27 | 0,712106 |
| 2008-11-26 | 0,695600 |
| 2008-11-25 | 0,692177 |
| 2008-11-24 | 0,673422 |
| 2008-11-21 | 0,632796 |
| 2008-11-20 | 0,619620 |
| 2008-11-19 | 0,653102 |
| 2008-11-18 | 0,655304 |
| 2008-11-17 | 0,684989 |
| 2008-11-14 | 0,686016 |
| 2008-11-13 | 0,671979 |
| 2008-11-12 | 0,692417 |
| 2008-11-11 | 0,715074 |
| 2008-11-10 | 0,747856 |
| 2008-11-07 | 0,742160 |
| 2008-11-06 | 0,743347 |
| 2008-11-05 | 0,797076 |
| 2008-11-04 | 0,812724 |
| 2008-11-03 | 0,780508 |
| 2008-10-31 | 0,758383 |
| 2008-10-30 | 0,762928 |
| 2008-10-29 | 0,737629 |
| 2008-10-28 | 0,655033 |
| 2008-10-27 | 0,607377 |
| 2008-10-22 | 0,677195 |
| 2008-10-21 | 0,724477 |
| 2008-10-20 | 0,728106 |
| 2008-10-17 | 0,738415 |
| 2008-10-16 | 0,782314 |
| 2008-10-15 | 0,825670 |
| 2008-10-14 | 0,912451 |
| 2008-10-13 | 0,852070 |
| 2008-10-10 | 0,797719 |
| 2008-10-09 | 0,896490 |
| 2008-10-08 | 0,907036 |
| 2008-10-07 | 0,947585 |
| 2008-10-06 | 0,968015 |
| 2008-10-03 | 1,040765 |
| 2008-10-02 | 1,051837 |
| 2008-10-01 | 1,068727 |
| 2008-09-30 | 1,044756 |
| 2008-09-29 | 1,037460 |
| 2008-09-26 | 1,090532 |
| 2008-09-25 | 1,091248 |
| 2008-09-24 | 1,075412 |
| 2008-09-23 | 1,073309 |
| 2008-09-22 | 1,100859 |
| 2008-09-19 | 1,100093 |
| 2008-09-18 | 1,018343 |
| 2008-09-17 | 1,025259 |
| 2008-09-16 | 1,029168 |
| 2008-09-15 | 1,066336 |
| 2008-09-12 | 1,098328 |
| 2008-09-11 | 1,087340 |
| 2008-09-10 | 1,099466 |
| 2008-09-09 | 1,118655 |
| 2008-09-08 | 1,126061 |
| 2008-09-05 | 1,102995 |
| 2008-09-04 | 1,152966 |
| 2008-09-03 | 1,159344 |
| 2008-09-02 | 1,173719 |
| 2008-09-01 | 1,164807 |
| 2008-08-29 | 1,173074 |
| 2008-08-28 | 1,160251 |
| 2008-08-27 | 1,148515 |
| 2008-08-26 | 1,157539 |
| 2008-08-25 | 1,163813 |
| 2008-08-22 | 1,173064 |
| 2008-08-21 | 1,156082 |
| 2008-08-19 | 1,151530 |
| 2008-08-18 | 1,172548 |
| 2008-08-15 | 1,173871 |
| 2008-08-14 | 1,175692 |
| 2008-08-13 | 1,182433 |
| 2008-08-12 | 1,189719 |
| 2008-08-11 | 1,192266 |
| 2008-08-08 | 1,185362 |
| 2008-08-07 | 1,198443 |
| 2008-08-06 | 1,212046 |
| 2008-08-05 | 1,222503 |
| 2008-08-04 | 1,213558 |
| 2008-08-01 | 1,217573 |
| 2008-07-31 | 1,241122 |
| 2008-07-30 | 1,250326 |
| 2008-07-29 | 1,214198 |
| 2008-07-28 | 1,213899 |
| 2008-07-25 | 1,212465 |
| 2008-07-24 | 1,204607 |
| 2008-07-23 | 1,210713 |
| 2008-07-22 | 1,201890 |
| 2008-07-21 | 1,206531 |
| 2008-07-18 | 1,190048 |
| 2008-07-17 | 1,180815 |
| 2008-07-16 | 1,144329 |
| 2008-07-15 | 1,140421 |
| 2008-07-14 | 1,164812 |
| 2008-07-11 | 1,158088 |
| 2008-07-10 | 1,172093 |
| 2008-07-09 | 1,181335 |
| 2008-07-08 | 1,152105 |
| 2008-07-07 | 1,148351 |
| 2008-07-04 | 1,133409 |
| 2008-07-03 | 1,141398 |
| 2008-07-02 | 1,147743 |
| 2008-07-01 | 1,142947 |
| 2008-06-30 | 1,155189 |
| 2008-06-27 | 1,147108 |
| 2008-06-26 | 1,165275 |
| 2008-06-25 | 1,168986 |
| 2008-06-24 | 1,161687 |
| 2008-06-23 | 1,171148 |
| 2008-06-20 | 1,176121 |
| 2008-06-19 | 1,198996 |
| 2008-06-18 | 1,195219 |
| 2008-06-17 | 1,200321 |
| 2008-06-16 | 1,190574 |
| 2008-06-13 | 1,197194 |
| 2008-06-12 | 1,190555 |
| 2008-06-11 | 1,181422 |
| 2008-06-10 | 1,192365 |
| 2008-06-09 | 1,208578 |
| 2008-06-06 | 1,223908 |
| 2008-06-05 | 1,243781 |
| 2008-06-04 | 1,235458 |
| 2008-06-03 | 1,249281 |
| 2008-06-02 | 1,242582 |
| 2008-05-30 | 1,249797 |
| 2008-05-29 | 1,249906 |
| 2008-05-28 | 1,246565 |
| 2008-05-27 | 1,234817 |
| 2008-05-26 | 1,234677 |
| 2008-05-23 | 1,234936 |
| 2008-05-22 | 1,245831 |
| 2008-05-21 | 1,249554 |
| 2008-05-20 | 1,248940 |
| 2008-05-19 | 1,263029 |
| 2008-05-16 | 1,263409 |
| 2008-05-15 | 1,251761 |
| 2008-05-14 | 1,261232 |
| 2008-05-13 | 1,255525 |
| 2008-05-09 | 1,233182 |
| 2008-05-08 | 1,233311 |
| 2008-05-07 | 1,243255 |
| 2008-05-06 | 1,229329 |
| 2008-05-05 | 1,224497 |
| 2008-04-30 | 1,202858 |
| 2008-04-29 | 1,189566 |
| 2008-04-28 | 1,205578 |
| 2008-04-25 | 1,195152 |
| 2008-04-24 | 1,191274 |
| 2008-04-23 | 1,183481 |
| 2008-04-22 | 1,185370 |
| 2008-04-21 | 1,191319 |
| 2008-04-18 | 1,199692 |
| 2008-04-17 | 1,183635 |
| 2008-04-16 | 1,191236 |
| 2008-04-15 | 1,190447 |
| 2008-04-14 | 1,179627 |
| 2008-04-11 | 1,187603 |
| 2008-04-10 | 1,196830 |
| 2008-04-09 | 1,206518 |
| 2008-04-08 | 1,202827 |
| 2008-04-07 | 1,211621 |
| 2008-04-04 | 1,194718 |
| 2008-04-03 | 1,191394 |
| 2008-04-02 | 1,195436 |
| 2008-04-01 | 1,190212 |
| 2008-03-31 | 1,172578 |
| 2008-03-28 | 1,185572 |
| 2008-03-27 | 1,180703 |
| 2008-03-26 | 1,160552 |
| 2008-03-25 | 1,166765 |
| 2008-03-21 | 1,142549 |
| 2008-03-20 | 1,137453 |
| 2008-03-19 | 1,151921 |
| 2008-03-18 | 1,149647 |
| 2008-03-17 | 1,114273 |
| 2008-03-14 | 1,150690 |
| 2008-03-13 | 1,148575 |
| 2008-03-12 | 1,177945 |
| 2008-03-11 | 1,164780 |
| 2008-03-10 | 1,130230 |
| 2008-03-07 | 1,130645 |
| 2008-03-06 | 1,155399 |
| 2008-03-05 | 1,167880 |
| 2008-03-04 | 1,149154 |
| 2008-03-03 | 1,162494 |
| 2008-02-29 | 1,188533 |
| 2008-02-28 | 1,209374 |
| 2008-02-27 | 1,214958 |
| 2008-02-26 | 1,214000 |
| 2008-02-25 | 1,205940 |
| 2008-02-22 | 1,196385 |
| 2008-02-21 | 1,205255 |
| 2008-02-20 | 1,204778 |
| 2008-02-19 | 1,215120 |
| 2008-02-18 | 1,217791 |
| 2008-02-15 | 1,197332 |
| 2008-02-14 | 1,214888 |
| 2008-02-13 | 1,211245 |
| 2008-02-12 | 1,190722 |
| 2008-02-11 | 1,156578 |
| 2008-02-08 | 1,147053 |
| 2008-02-07 | 1,147701 |
| 2008-02-06 | 1,173478 |
| 2008-02-05 | 1,182682 |
| 2008-02-04 | 1,206337 |
| 2008-02-01 | 1,193664 |
| 2008-01-31 | 1,166618 |
| 2008-01-30 | 1,182687 |
| 2008-01-29 | 1,176353 |
| 2008-01-28 | 1,161516 |
| 2008-01-25 | 1,184045 |
| 2008-01-24 | 1,177761 |
| 2008-01-23 | 1,132180 |
| 2008-01-22 | 1,141846 |
| 2008-01-21 | 1,142201 |
| 2008-01-18 | 1,191338 |
| 2008-01-17 | 1,180688 |
| 2008-01-16 | 1,184763 |
| 2008-01-15 | 1,226814 |
| 2008-01-14 | 1,250749 |
| 2008-01-11 | 1,257815 |
| 2008-01-10 | 1,264367 |
| 2008-01-09 | 1,281438 |
| 2008-01-08 | 1,299778 |
| 2008-01-07 | 1,285417 |
| 2008-01-04 | 1,295048 |
| 2008-01-03 | 1,312571 |
| 2008-01-02 | 1,314682 |
| 2007-12-28 | 1,319124 |
| 2007-12-27 | 1,328142 |
| 2007-12-21 | 1,313012 |
| 2007-12-20 | 1,305815 |
| 2007-12-19 | 1,306394 |
| 2007-12-18 | 1,312168 |
| 2007-12-17 | 1,308890 |
| 2007-12-14 | 1,341168 |
| 2007-12-13 | 1,354477 |
| 2007-12-12 | 1,375468 |
| 2007-12-11 | 1,372242 |
| 2007-12-10 | 1,379586 |
| 2007-12-07 | 1,367580 |
| 2007-12-06 | 1,354294 |
| 2007-12-05 | 1,337833 |
| 2007-12-04 | 1,311171 |
| 2007-12-03 | 1,311648 |
| 2007-11-30 | 1,320703 |
| 2007-11-29 | 1,308053 |
| 2007-11-28 | 1,289018 |
| 2007-11-27 | 1,259681 |
| 2007-11-26 | 1,289128 |
| 2007-11-23 | 1,297640 |
| 2007-11-22 | 1,286640 |
| 2007-11-21 | 1,286281 |
| 2007-11-20 | 1,308786 |
| 2007-11-19 | 1,311667 |
| 2007-11-16 | 1,317330 |
| 2007-11-15 | 1,319294 |
| 2007-11-14 | 1,332782 |
| 2007-11-13 | 1,336899 |
| 2007-11-12 | 1,330417 |
| 2007-11-09 | 1,347478 |
| 2007-11-08 | 1,353182 |
| 2007-11-07 | 1,366148 |
| 2007-11-06 | 1,381354 |
| 2007-11-05 | 1,377255 |
| 2007-10-31 | 1,393874 |
| 2007-10-30 | 1,396837 |
| 2007-10-29 | 1,404424 |
| 2007-10-26 | 1,393296 |
| 2007-10-25 | 1,387330 |
| 2007-10-24 | 1,380740 |
| 2007-10-19 | 1,376575 |
| 2007-10-18 | 1,369203 |
| 2007-10-17 | 1,380191 |
| 2007-10-16 | 1,373851 |
| 2007-10-15 | 1,393179 |
| 2007-10-12 | 1,387240 |
| 2007-10-11 | 1,389447 |
| 2007-10-10 | 1,370718 |
| 2007-10-09 | 1,371604 |
| 2007-10-08 | 1,361440 |
| 2007-10-05 | 1,356792 |
| 2007-10-04 | 1,345607 |
| 2007-10-03 | 1,346716 |
| 2007-10-02 | 1,353886 |
| 2007-10-01 | 1,344662 |
| 2007-09-28 | 1,335472 |
| 2007-09-27 | 1,338751 |
| 2007-09-26 | 1,338639 |
| 2007-09-25 | 1,332917 |
| 2007-09-24 | 1,331754 |
| 2007-09-21 | 1,337319 |
| 2007-09-20 | 1,339758 |
| 2007-09-19 | 1,336795 |
| 2007-09-18 | 1,304996 |
| 2007-09-17 | 1,299164 |
| 2007-09-14 | 1,304688 |
| 2007-09-13 | 1,312055 |
| 2007-09-12 | 1,299024 |
| 2007-09-11 | 1,284628 |
| 2007-09-10 | 1,272182 |
| 2007-09-07 | 1,284900 |
| 2007-09-06 | 1,296019 |
| 2007-09-05 | 1,301866 |
| 2007-09-04 | 1,312189 |
| 2007-09-03 | 1,304189 |
| 2007-08-31 | 1,306087 |
| 2007-08-30 | 1,284032 |
| 2007-08-29 | 1,283338 |
| 2007-08-28 | 1,280176 |
| 2007-08-27 | 1,292351 |
| 2007-08-24 | 1,288149 |
| 2007-08-23 | 1,278988 |
| 2007-08-22 | 1,265718 |
| 2007-08-21 | 1,232956 |
| 2007-08-17 | 1,231441 |
| 2007-08-16 | 1,226344 |
| 2007-08-15 | 1,277687 |
| 2007-08-14 | 1,295396 |
| 2007-08-13 | 1,305968 |
| 2007-08-10 | 1,287000 |
| 2007-08-09 | 1,312766 |
| 2007-08-08 | 1,332104 |
| 2007-08-07 | 1,319617 |
| 2007-08-06 | 1,306059 |
| 2007-08-03 | 1,323006 |
| 2007-08-02 | 1,330300 |
| 2007-08-01 | 1,322315 |
| 2007-07-31 | 1,345822 |
| 2007-07-30 | 1,328705 |
| 2007-07-27 | 1,334141 |
| 2007-07-26 | 1,346089 |
| 2007-07-25 | 1,374694 |
| 2007-07-24 | 1,380791 |
| 2007-07-23 | 1,395898 |
| 2007-07-20 | 1,379128 |
| 2007-07-19 | 1,389675 |
| 2007-07-18 | 1,377951 |
| 2007-07-17 | 1,379507 |
| 2007-07-16 | 1,383547 |
| 2007-07-13 | 1,382286 |
| 2007-07-12 | 1,375116 |
| 2007-07-11 | 1,362151 |
| 2007-07-10 | 1,366458 |
| 2007-07-09 | 1,383192 |
| 2007-07-06 | 1,379853 |
| 2007-07-05 | 1,371116 |
| 2007-07-04 | 1,376038 |
| 2007-07-03 | 1,371006 |
| 2007-07-02 | 1,352025 |
| 2007-06-29 | 1,352269 |
| 2007-06-28 | 1,349566 |
| 2007-06-27 | 1,332034 |
| 2007-06-26 | 1,355437 |
| 2007-06-25 | 1,337437 |
| 2007-06-22 | 1,324066 |
| 2007-06-21 | 1,303454 |
| 2007-06-20 | 1,311898 |
| 2007-06-19 | 1,309699 |
| 2007-06-18 | 1,315444 |
| 2007-06-15 | 1,316119 |
| 2007-06-14 | 1,302587 |
| 2007-06-13 | 1,288549 |
| 2007-06-12 | 1,285335 |
| 2007-06-11 | 1,287850 |
| 2007-06-08 | 1,274457 |
| 2007-06-04 | 1,312598 |
| 2007-06-01 | 1,315231 |
| 2007-05-31 | 1,296047 |
| 2007-05-30 | 1,275093 |
| 2007-05-29 | 1,282002 |
| 2007-05-25 | 1,265929 |
| 2007-05-24 | 1,274895 |
| 2007-05-23 | 1,279029 |
| 2007-05-22 | 1,287261 |
| 2007-05-21 | 1,275640 |
| 2007-05-18 | 1,269516 |
| 2007-05-17 | 1,260560 |
| 2007-05-16 | 1,262612 |
| 2007-05-15 | 1,266636 |
| 2007-05-14 | 1,280621 |
| 2007-05-11 | 1,273116 |
| 2007-05-10 | 1,284178 |
| 2007-05-09 | 1,283877 |
| 2007-05-08 | 1,283341 |
| 2007-05-07 | 1,295976 |
| 2007-05-04 | 1,294771 |
| 2007-05-03 | 1,277332 |
| 2007-05-02 | 1,276837 |
| 2007-04-27 | 1,269752 |
| 2007-04-26 | 1,280103 |
| 2007-04-25 | 1,275405 |
| 2007-04-24 | 1,274491 |
| 2007-04-23 | 1,282797 |
| 2007-04-20 | 1,284061 |
| 2007-04-19 | 1,261926 |
| 2007-04-18 | 1,271154 |
| 2007-04-17 | 1,267682 |
| 2007-04-16 | 1,274493 |
| 2007-04-13 | 1,255594 |
| 2007-04-12 | 1,243399 |
| 2007-04-11 | 1,254236 |
| 2007-04-10 | 1,243364 |
| 2007-04-06 | 1,232488 |
| 2007-04-05 | 1,230311 |
| 2007-04-04 | 1,227880 |
| 2007-04-03 | 1,218028 |
| 2007-04-02 | 1,206886 |
| 2007-03-30 | 1,210796 |
| 2007-03-29 | 1,205192 |
| 2007-03-28 | 1,190625 |
| 2007-03-27 | 1,202526 |
| 2007-03-26 | 1,204480 |
| 2007-03-23 | 1,213456 |
| 2007-03-22 | 1,204239 |
| 2007-03-21 | 1,188002 |
| 2007-03-20 | 1,186974 |
| 2007-03-19 | 1,188502 |
| 2007-03-14 | 1,157358 |
| 2007-03-13 | 1,162701 |
| 2007-03-12 | 1,165873 |
| 2007-03-09 | 1,166076 |
| 2007-03-08 | 1,167737 |
| 2007-03-07 | 1,138447 |
| 2007-03-06 | 1,145262 |
| 2007-03-05 | 1,132974 |
| 2007-03-02 | 1,150250 |
| 2007-03-01 | 1,142106 |
| 2007-02-28 | 1,150403 |
| 2007-02-27 | 1,166090 |
| 2007-02-26 | 1,204098 |
| 2007-02-23 | 1,209137 |
| 2007-02-22 | 1,206511 |
| 2007-02-21 | 1,194512 |
| 2007-02-20 | 1,195270 |
| 2007-02-19 | 1,203066 |
| 2007-02-16 | 1,194696 |
| 2007-02-15 | 1,196672 |
| 2007-02-14 | 1,199673 |
| 2007-02-13 | 1,190551 |
| 2007-02-12 | 1,180912 |
| 2007-02-09 | 1,193396 |
| 2007-02-08 | 1,189220 |
| 2007-02-07 | 1,213455 |
| 2007-02-06 | 1,214210 |
| 2007-02-05 | 1,211097 |
| 2007-02-02 | 1,206020 |
| 2007-02-01 | 1,209322 |
| 2007-01-31 | 1,191396 |
| 2007-01-30 | 1,181336 |
| 2007-01-29 | 1,184463 |
| 2007-01-26 | 1,183424 |
| 2007-01-25 | 1,196834 |
| 2007-01-24 | 1,199009 |
| 2007-01-23 | 1,199929 |
| 2007-01-22 | 1,203864 |
| 2007-01-19 | 1,202615 |
| 2007-01-18 | 1,195556 |
| 2007-01-17 | 1,175583 |
| 2007-01-16 | 1,185802 |
| 2007-01-15 | 1,186904 |
| 2007-01-12 | 1,169396 |
| 2007-01-11 | 1,162858 |
| 2007-01-10 | 1,142121 |
| 2007-01-09 | 1,160646 |
| 2007-01-08 | 1,160986 |
| 2007-01-05 | 1,163303 |
| 2007-01-04 | 1,185635 |
| 2007-01-03 | 1,200411 |
| 2007-01-02 | 1,200454 |
| 2006-12-29 | 1,187669 |
| 2006-12-28 | 1,184301 |
| 2006-12-27 | 1,179672 |
| 2006-12-22 | 1,178084 |
| 2006-12-21 | 1,183562 |
| 2006-12-20 | 1,180166 |
| 2006-12-19 | 1,183104 |
| 2006-12-18 | 1,202640 |
| 2006-12-15 | 1,198096 |
| 2006-12-14 | 1,188251 |
| 2006-12-13 | 1,183781 |
| 2006-12-12 | 1,182564 |
| 2006-12-11 | 1,177182 |
| 2006-12-08 | 1,173651 |
| 2006-12-07 | 1,176616 |
| 2006-12-06 | 1,173669 |
| 2006-12-05 | 1,167053 |
| 2006-12-04 | 1,156366 |
| 2006-12-01 | 1,147967 |
| 2006-11-30 | 1,143911 |
| 2006-11-29 | 1,141624 |
| 2006-11-28 | 1,121180 |
| 2006-11-27 | 1,133223 |
| 2006-11-24 | 1,131226 |
| 2006-11-23 | 1,143711 |
| 2006-11-22 | 1,150545 |
| 2006-11-21 | 1,138480 |
| 2006-11-20 | 1,124830 |
| 2006-11-17 | 1,135243 |
| 2006-11-16 | 1,137230 |
| 2006-11-15 | 1,126430 |
| 2006-11-14 | 1,130537 |
| 2006-11-13 | 1,128511 |
| 2006-11-10 | 1,126635 |
| 2006-11-09 | 1,139671 |
| 2006-11-08 | 1,131660 |
| 2006-11-07 | 1,135539 |
| 2006-11-06 | 1,124210 |
| 2006-11-03 | 1,100932 |
| 2006-11-02 | 1,102290 |
| 2006-10-31 | 1,099036 |
| 2006-10-30 | 1,096603 |
| 2006-10-27 | 1,113373 |
| 2006-10-26 | 1,121985 |
| 2006-10-25 | 1,110025 |
| 2006-10-24 | 1,103802 |
| 2006-10-20 | 1,108437 |
| 2006-10-19 | 1,106501 |
| 2006-10-18 | 1,099350 |
| 2006-10-17 | 1,089127 |
| 2006-10-16 | 1,103897 |
| 2006-10-13 | 1,100967 |
| 2006-10-12 | 1,083521 |
| 2006-10-11 | 1,082490 |
| 2006-10-10 | 1,075448 |
| 2006-10-09 | 1,057187 |
| 2006-10-06 | 1,046741 |
| 2006-10-05 | 1,049804 |
| 2006-10-04 | 1,032245 |
| 2006-10-03 | 1,027291 |
| 2006-10-02 | 1,028262 |
| 2006-09-29 | 1,031279 |
| 2006-09-28 | 1,040449 |
| 2006-09-27 | 1,037958 |
| 2006-09-26 | 1,026473 |
| 2006-09-25 | 1,011672 |
| 2006-09-22 | 1,007366 |
| 2006-09-21 | 1,025740 |
| 2006-09-20 | 1,039223 |
| 2006-09-19 | 1,049944 |
| 2006-09-18 | 1,060401 |
| 2006-09-15 | 1,055689 |
| 2006-09-14 | 1,062804 |
| 2006-09-13 | 1,058194 |
| 2006-09-12 | 1,044280 |
| 2006-09-11 | 1,036809 |
| 2006-09-08 | 1,047037 |
| 2006-09-07 | 1,048009 |
| 2006-09-06 | 1,067155 |
| 2006-09-05 | 1,072267 |
| 2006-09-04 | 1,060962 |
| 2006-09-01 | 1,042381 |
| 2006-08-31 | 1,047616 |
| 2006-08-30 | 1,044756 |
| 2006-08-29 | 1,035755 |
| 2006-08-28 | 1,024693 |
| 2006-08-25 | 1,033123 |
| 2006-08-24 | 1,038587 |
| 2006-08-23 | 1,051682 |
| 2006-08-22 | 1,044454 |
| 2006-08-21 | 1,036197 |
| 2006-08-18 | 1,040688 |
| 2006-08-17 | 1,047554 |
| 2006-08-16 | 1,048370 |
| 2006-08-15 | 1,033668 |
| 2006-08-14 | 1,041889 |
| 2006-08-11 | 1,041845 |
| 2006-08-10 | 1,052672 |
| 2006-08-09 | 1,072543 |
| 2006-08-08 | 1,061308 |
| 2006-08-07 | 1,058942 |
| 2006-08-04 | 1,054293 |
| 2006-08-03 | 1,050589 |
| 2006-08-02 | 1,062415 |
| 2006-08-01 | 1,070920 |
| 2006-07-31 | 1,078583 |
| 2006-07-28 | 1,073561 |
| 2006-07-27 | 1,072183 |
| 2006-07-26 | 1,050963 |
| 2006-07-25 | 1,048594 |
| 2006-07-24 | 1,024819 |
| 2006-07-21 | 1,022309 |
| 2006-07-20 | 1,031218 |
| 2006-07-19 | 0,998438 |
| 2006-07-18 | 0,991293 |
| 2006-07-17 | 0,982879 |
| 2006-07-14 | 0,990904 |
| 2006-07-13 | 1,005937 |
| 2006-07-12 | 1,038970 |
| 2006-07-11 | 1,027848 |
| 2006-07-10 | 1,024789 |
| 2006-07-07 | 1,016532 |
| 2006-07-06 | 0,995332 |
| 2006-07-05 | 0,988891 |
| 2006-07-04 | 1,000255 |
| 2006-07-03 | 0,992376 |
| 2006-06-30 | 0,987457 |
| 2006-06-29 | 0,962967 |
| 2006-06-28 | 0,954184 |
| 2006-06-27 | 0,943111 |
| 2006-06-26 | 0,918787 |
| 2006-06-23 | 0,915454 |
| 2006-06-22 | 0,924118 |
| 2006-06-21 | 0,917135 |
| 2006-06-20 | 0,918555 |
| 2006-06-19 | 0,915010 |
| 2006-06-17 | 0,913127 |
| 2006-06-16 | 0,913127 |
| 2006-06-15 | 0,910885 |
| 2006-06-14 | 0,895769 |
| 2006-06-13 | 0,889205 |
| 2006-06-12 | 0,926116 |
| 2006-06-09 | 0,954511 |
| 2006-06-08 | 0,956782 |
| 2006-06-07 | 0,988230 |
| 2006-06-06 | 1,001034 |
| 2006-06-02 | 1,022777 |
| 2006-06-01 | 1,002804 |
| 2006-05-31 | 0,997404 |
| 2006-05-30 | 1,009852 |
| 2006-05-29 | 1,026022 |
| 2006-05-26 | 1,019686 |
| 2006-05-25 | 0,994878 |
| 2006-05-24 | 0,987880 |
| 2006-05-23 | 1,008539 |
| 2006-05-22 | 0,997729 |
| 2006-05-19 | 1,043941 |
| 2006-05-18 | 1,045612 |
| 2006-05-17 | 1,073168 |
| 2006-05-16 | 1,079113 |
| 2006-05-15 | 1,077654 |
| 2006-05-12 | 1,119292 |
| 2006-05-11 | 1,146877 |
| 2006-05-10 | 1,134019 |
| 2006-05-09 | 1,136270 |
| 2006-05-08 | 1,144994 |
| 2006-05-05 | 1,132943 |
| 2006-05-04 | 1,122517 |
| 2006-05-03 | 1,109112 |
| 2006-05-02 | 1,098852 |
| 2006-04-28 | 1,098431 |
| 2006-04-27 | 1,097732 |
| 2006-04-26 | 1,113879 |
| 2006-04-25 | 1,117843 |
| 2006-04-24 | 1,118967 |
| 2006-04-21 | 1,107478 |
| 2006-04-20 | 1,101092 |
| 2006-04-19 | 1,084261 |
| 2006-04-18 | 1,075662 |
| 2006-04-14 | 1,066759 |
| 2006-04-13 | 1,066724 |
| 2006-04-12 | 1,062974 |
| 2006-04-11 | 1,062398 |
| 2006-04-10 | 1,058319 |
| 2006-04-07 | 1,057310 |
| 2006-04-06 | 1,045793 |
| 2006-04-05 | 1,042702 |
| 2006-04-04 | 1,046539 |
| 2006-04-03 | 1,051599 |
| 2006-03-31 | 1,038043 |
| 2006-03-30 | 1,038476 |
| 2006-03-29 | 1,021702 |
| 2006-03-28 | 1,030599 |
| 2006-03-27 | 1,040957 |
| 2006-03-24 | 1,035094 |
| 2006-03-23 | 1,035580 |
| 2006-03-22 | 1,023207 |
| 2006-03-21 | 1,034390 |
| 2006-03-20 | 1,042488 |
| 2006-03-17 | 1,043566 |
| 2006-03-16 | 1,030802 |
| 2006-03-14 | 1,004609 |
| 2006-03-13 | 1,019271 |
| 2006-03-10 | 1,017123 |
| 2006-03-09 | 1,028124 |
| 2006-03-08 | 1,027949 |
| 2006-03-07 | 1,047230 |
| 2006-03-06 | 1,072163 |
| 2006-03-03 | 1,070235 |
| 2006-03-02 | 1,077483 |
| 2006-03-01 | 1,072465 |
| 2006-02-28 | 1,075647 |
| 2006-02-27 | 1,094556 |
| 2006-02-24 | 1,084363 |
| 2006-02-23 | 1,074058 |
| 2006-02-22 | 1,074082 |
| 2006-02-21 | 1,079695 |
| 2006-02-20 | 1,079432 |
| 2006-02-17 | 1,066831 |
| 2006-02-16 | 1,048878 |
| 2006-02-15 | 1,049268 |
| 2006-02-14 | 1,047188 |
| 2006-02-13 | 1,048850 |
| 2006-02-10 | 1,049664 |
| 2006-02-09 | 1,057031 |
| 2006-02-08 | 1,048020 |
| 2006-02-07 | 1,054168 |
| 2006-02-06 | 1,055709 |
| 2006-02-03 | 1,042375 |
| 2006-02-02 | 1,051642 |
| 2006-02-01 | 1,048868 |
| 2006-01-31 | 1,047864 |
| 2006-01-30 | 1,069552 |
| 2006-01-27 | 1,062448 |
| 2006-01-26 | 1,063811 |
| 2006-01-25 | 1,070537 |
| 2006-01-24 | 1,061308 |
| 2006-01-23 | 1,063734 |
| 2006-01-20 | 1,062255 |
| 2006-01-19 | 1,054880 |
| 2006-01-18 | 1,033398 |
| 2006-01-17 | 1,048561 |
| 2006-01-16 | 1,047731 |
| 2006-01-13 | 1,038555 |
| 2006-01-12 | 1,052260 |
| 2006-01-11 | 1,058172 |
| 2006-01-10 | 1,049753 |
| 2006-01-09 | 1,054626 |
| 2006-01-06 | 1,044076 |
| 2006-01-05 | 1,038906 |
| 2006-01-04 | 1,032391 |
| 2006-01-03 | 1,015270 |
| 2006-01-02 | 1,000728 |
| 2005-12-30 | 0,995376 |
| 2005-12-29 | 1,001425 |
| 2005-12-28 | 1,001142 |
| 2005-12-27 | 1,004545 |
| 2005-12-23 | 0,994820 |
| 2005-12-22 | 0,997719 |
| Évek | Hozam |
|---|---|
| 2019 | +9,75% |
| 2018 | -12,61% |
| 2017 | +20,05% |
| 2016 | +10,21% |
| 2015 | +5,82% |
| 2014 | -6,03% |
| 2013 | -1,40% |
| 2012 | +17,54% |
| 2011 | -27,87% |
| 2010 | +19,38% |
| 2009 | +52,19% |
| 2008 | -48,17% |
| 2007 | +11,07% |
| 2006 | +19,32% |
| 2005 | -0,23% |