OTP Közép-Európai Részvény Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Közép-Európai Részvény Alap

ISIN: HU0000703855

Devizanem: EUR

Nettó eszközérték: 7531228.0

Árfolyam: 1,430595

Dátum: 2020.02.17.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2005.12.21.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2020-02-171,430595
2020-02-141,434293
2020-02-131,424513
2020-02-121,425778
2020-02-111,423866
2020-02-101,408409
2020-02-071,405400
2020-02-061,409305
2020-02-051,407734
2020-02-041,391193
2020-02-031,370419
2020-01-311,363178
2020-01-301,367575
2020-01-291,382557
2020-01-281,380581
2020-01-271,382457
2020-01-241,413696
2020-01-231,409050
2020-01-221,416777
2020-01-211,413179
2020-01-201,420365
2020-01-171,416215
2020-01-161,411476
2020-01-151,405632
2020-01-141,413852
2020-01-131,417051
2020-01-101,413850
2020-01-091,409703
2020-01-081,399443
2020-01-071,403295
2020-01-061,399769
2020-01-031,413100
2020-01-021,425687
2019-12-311,410139
2019-12-301,410996
2019-12-231,405940
2019-12-201,400378
2019-12-191,402381
2019-12-181,401640
2019-12-171,397344
2019-12-161,397648
2019-12-141,396503
2019-12-131,396503
2019-12-121,383875
2019-12-111,364636
2019-12-101,360632
2019-12-091,366067
2019-12-071,375658
2019-12-061,375658
2019-12-051,371772
2019-12-041,370544
2019-12-031,358056
2019-12-021,366131
2019-11-291,370820
2019-11-281,369895
2019-11-271,372227
2019-11-261,373414
2019-11-251,382263
2019-11-221,376319
2019-11-211,374315
2019-11-201,381855
2019-11-191,380842
2019-11-181,379988
2019-11-151,377887
2019-11-141,369791
2019-11-131,365067
2019-11-121,374283
2019-11-111,371902
2019-11-081,374220
2019-11-071,379974
2019-11-061,367610
2019-11-051,370155
2019-11-041,367532
2019-10-311,335070
2019-10-301,348001
2019-10-291,350334
2019-10-281,346388
2019-10-251,340958
2019-10-241,348390
2019-10-221,340579
2019-10-211,330635
2019-10-181,317728
2019-10-171,313950
2019-10-161,305777
2019-10-151,303819
2019-10-141,298294
2019-10-111,297554
2019-10-101,270148
2019-10-091,268994
2019-10-081,268843
2019-10-071,274254
2019-10-041,271793
2019-10-031,264834
2019-10-021,265986
2019-10-011,291377
2019-09-301,303969
2019-09-271,306715
2019-09-261,300827
2019-09-251,300345
2019-09-241,311331
2019-09-231,304654
2019-09-201,321808
2019-09-191,323246
2019-09-181,323041
2019-09-171,318133
2019-09-161,330862
2019-09-131,322310
2019-09-121,313672
2019-09-111,312378
2019-09-101,301589
2019-09-091,296580
2019-09-061,284232
2019-09-051,282582
2019-09-041,272937
2019-09-031,263695
2019-09-021,270833
2019-08-301,267126
2019-08-291,251050
2019-08-281,246660
2019-08-271,258866
2019-08-261,263414
2019-08-231,268224
2019-08-221,269007
2019-08-211,267123
2019-08-161,252739
2019-08-151,252453
2019-08-141,264898
2019-08-131,280438
2019-08-121,280303
2019-08-101,283021
2019-08-091,283021
2019-08-081,288565
2019-08-071,281706
2019-08-061,285403
2019-08-051,283618
2019-08-021,301295
2019-08-011,311526
2019-07-311,322443
2019-07-301,321576
2019-07-291,332047
2019-07-261,335043
2019-07-251,343710
2019-07-241,343955
2019-07-231,343446
2019-07-221,337111
2019-07-191,341029
2019-07-181,337235
2019-07-171,336484
2019-07-161,337321
2019-07-151,333677
2019-07-121,333477
2019-07-111,334753
2019-07-101,329185
2019-07-091,328054
2019-07-081,346960
2019-07-051,353733
2019-07-041,354943
2019-07-031,347552
2019-07-021,341774
2019-07-011,338313
2019-06-281,327643
2019-06-271,325723
2019-06-261,322824
2019-06-251,319319
2019-06-241,323254
2019-06-211,321798
2019-06-201,326004
2019-06-191,320623
2019-06-181,323740
2019-06-171,310448
2019-06-141,310367
2019-06-131,317190
2019-06-121,318184
2019-06-111,327731
2019-06-071,318331
2019-06-061,312337
2019-06-051,311147
2019-06-041,308524
2019-06-031,307582
2019-05-311,303668
2019-05-301,300206
2019-05-291,290839
2019-05-281,286854
2019-05-271,285610
2019-05-241,277726
2019-05-231,271834
2019-05-221,279710
2019-05-211,281478
2019-05-201,281171
2019-05-171,287948
2019-05-161,291936
2019-05-151,284754
2019-05-141,292442
2019-05-131,288036
2019-05-101,303816
2019-05-091,300771
2019-05-081,318515
2019-05-071,325832
2019-05-061,331828
2019-05-031,344941
2019-05-021,346441
2019-04-301,349168
2019-04-291,350421
2019-04-261,352709
2019-04-251,350957
2019-04-241,356361
2019-04-231,360797
2019-04-181,359058
2019-04-171,360034
2019-04-161,348017
2019-04-151,340116
2019-04-121,337583
2019-04-111,332667
2019-04-101,328190
2019-04-091,327304
2019-04-081,325183
2019-04-051,331173
2019-04-041,327701
2019-04-031,331173
2019-04-021,320458
2019-04-011,315907
2019-03-291,305308
2019-03-281,301590
2019-03-271,306716
2019-03-261,307031
2019-03-251,306186
2019-03-221,309092
2019-03-211,313207
2019-03-201,314517
2019-03-191,314681
2019-03-181,317426
2019-03-141,298436
2019-03-131,291944
2019-03-121,283856
2019-03-111,279206
2019-03-081,276241
2019-03-071,282041
2019-03-061,296531
2019-03-051,297265
2019-03-041,297116
2019-03-011,291674
2019-02-281,289872
2019-02-271,288163
2019-02-261,294031
2019-02-251,294345
2019-02-221,289986
2019-02-211,287170
2019-02-201,289589
2019-02-191,281963
2019-02-181,280728
2019-02-151,279094
2019-02-141,273396
2019-02-131,285388
2019-02-121,291707
2019-02-111,282431
2019-02-081,278519
2019-02-071,282868
2019-02-061,295446
2019-02-051,294499
2019-02-041,288715
2019-02-011,292405
2019-01-311,289145
2019-01-301,286645
2019-01-291,283997
2019-01-281,284778
2019-01-251,294838
2019-01-241,287238
2019-01-231,278145
2019-01-221,271606
2019-01-211,272458
2019-01-181,275445
2019-01-171,265810
2019-01-161,260203
2019-01-151,244617
2019-01-141,234116
2019-01-111,240617
2019-01-101,237212
2019-01-091,242291
2019-01-081,235541
2019-01-071,240937
2019-01-041,222629
2019-01-031,195606
2019-01-021,198962
2018-12-281,194044
2018-12-271,186637
2018-12-211,194316
2018-12-201,208862
2018-12-191,221557
2018-12-181,228797
2018-12-171,223723
2018-12-151,236446
2018-12-141,236446
2018-12-131,238177
2018-12-121,236693
2018-12-111,224638
2018-12-101,225952
2018-12-071,241040
2018-12-061,242281
2018-12-051,270817
2018-12-041,272341
2018-12-031,277385
2018-12-011,262108
2018-11-301,262108
2018-11-291,256012
2018-11-281,243673
2018-11-271,238040
2018-11-261,235454
2018-11-231,234918
2018-11-221,232909
2018-11-211,234554
2018-11-201,219321
2018-11-191,237788
2018-11-161,241493
2018-11-151,245372
2018-11-141,251765
2018-11-131,246138
2018-11-121,247261
2018-11-101,255916
2018-11-091,255916
2018-11-081,266131
2018-11-071,267486
2018-11-061,249767
2018-11-051,246319
2018-10-311,226721
2018-10-301,206540
2018-10-291,205447
2018-10-261,197122
2018-10-251,210620
2018-10-241,208514
2018-10-191,234379
2018-10-181,243876
2018-10-171,245909
2018-10-161,242453
2018-10-151,225451
2018-10-131,216609
2018-10-121,216609
2018-10-111,203095
2018-10-101,212631
2018-10-091,229735
2018-10-081,228547
2018-10-051,233363
2018-10-041,240364
2018-10-031,250582
2018-10-021,244678
2018-10-011,248349
2018-09-281,252741
2018-09-271,250590
2018-09-261,244432
2018-09-251,245012
2018-09-241,240148
2018-09-211,237758
2018-09-201,235432
2018-09-191,234072
2018-09-181,218929
2018-09-171,213822
2018-09-141,221757
2018-09-131,211613
2018-09-121,207012
2018-09-111,205568
2018-09-101,211405
2018-09-071,207817
2018-09-061,206480
2018-09-051,209044
2018-09-041,216761
2018-09-031,226130
2018-08-311,222818
2018-08-301,225130
2018-08-291,233157
2018-08-281,232817
2018-08-271,230330
2018-08-241,214216
2018-08-231,213461
2018-08-221,212693
2018-08-211,212398
2018-08-171,205993
2018-08-161,210461
2018-08-151,202144
2018-08-141,202018
2018-08-131,197904
2018-08-101,216497
2018-08-091,249901
2018-08-081,258041
2018-08-071,261422
2018-08-061,260976
2018-08-031,257069
2018-08-021,251931
2018-08-011,265456
2018-07-311,264525
2018-07-301,260010
2018-07-271,254899
2018-07-261,251828
2018-07-251,239099
2018-07-241,237016
2018-07-231,233644
2018-07-201,231821
2018-07-191,229065
2018-07-181,231544
2018-07-171,227975
2018-07-161,234285
2018-07-131,234983
2018-07-121,229824
2018-07-111,231768
2018-07-101,244085
2018-07-091,255103
2018-07-061,247661
2018-07-051,248595
2018-07-041,245879
2018-07-031,238736
2018-07-021,236551
2018-06-291,244585
2018-06-281,230885
2018-06-271,237530
2018-06-261,236255
2018-06-251,240554
2018-06-221,250241
2018-06-211,243039
2018-06-201,251710
2018-06-191,243286
2018-06-181,257421
2018-06-151,269042
2018-06-141,274446
2018-06-131,271171
2018-06-121,277507
2018-06-111,282207
2018-06-081,275957
2018-06-071,291462
2018-06-061,277438
2018-06-051,279242
2018-06-041,277221
2018-06-011,265471
2018-05-311,259049
2018-05-301,260547
2018-05-291,258448
2018-05-281,269627
2018-05-251,263202
2018-05-241,270420
2018-05-231,275347
2018-05-221,296518
2018-05-181,296753
2018-05-171,305376
2018-05-161,304450
2018-05-151,310170
2018-05-141,330899
2018-05-111,328198
2018-05-101,316607
2018-05-091,301774
2018-05-081,303101
2018-05-071,311581
2018-05-041,308294
2018-05-031,315804
2018-05-021,323800
2018-04-271,329023
2018-04-261,325557
2018-04-251,321723
2018-04-241,330598
2018-04-231,334103
2018-04-211,332962
2018-04-201,332962
2018-04-191,343653
2018-04-181,340695
2018-04-171,333774
2018-04-161,330405
2018-04-131,331723
2018-04-121,330206
2018-04-111,313881
2018-04-101,322456
2018-04-091,325810
2018-04-061,335954
2018-04-051,340242
2018-04-041,323384
2018-04-031,334226
2018-03-291,328885
2018-03-281,323016
2018-03-271,332114
2018-03-261,326433
2018-03-231,327292
2018-03-221,339086
2018-03-211,354806
2018-03-201,344634
2018-03-191,337475
2018-03-141,356124
2018-03-131,360055
2018-03-121,370868
2018-03-101,360845
2018-03-091,360845
2018-03-081,352156
2018-03-071,353488
2018-03-061,349867
2018-03-051,339880
2018-03-021,331797
2018-03-011,349418
2018-02-281,357505
2018-02-271,365932
2018-02-261,361530
2018-02-231,358137
2018-02-221,361039
2018-02-211,366963
2018-02-201,364341
2018-02-191,367627
2018-02-161,367913
2018-02-151,362089
2018-02-141,364282
2018-02-131,361563
2018-02-121,359093
2018-02-091,350254
2018-02-081,363876
2018-02-071,380972
2018-02-061,361786
2018-02-051,392599
2018-02-021,397936
2018-02-011,407473
2018-01-311,407154
2018-01-301,405658
2018-01-291,416387
2018-01-261,418170
2018-01-251,415813
2018-01-241,423536
2018-01-231,428585
2018-01-221,421587
2018-01-191,406113
2018-01-181,402328
2018-01-171,399986
2018-01-161,397873
2018-01-151,390782
2018-01-121,394160
2018-01-111,392464
2018-01-101,384476
2018-01-091,389500
2018-01-081,395897
2018-01-051,392582
2018-01-041,391350
2018-01-031,372738
2018-01-021,370611
2017-12-291,366302
2017-12-281,365765
2017-12-271,362737
2017-12-221,356888
2017-12-211,357755
2017-12-201,355167
2017-12-191,353051
2017-12-181,350625
2017-12-151,338832
2017-12-141,340214
2017-12-131,334589
2017-12-121,334155
2017-12-111,326383
2017-12-081,336789
2017-12-071,333391
2017-12-061,324695
2017-12-051,332165
2017-12-041,336074
2017-12-011,335248
2017-11-301,344373
2017-11-291,348268
2017-11-281,358563
2017-11-271,360412
2017-11-241,361321
2017-11-231,363482
2017-11-221,361554
2017-11-211,357914
2017-11-201,351919
2017-11-171,347777
2017-11-161,342954
2017-11-151,339927
2017-11-141,352811
2017-11-131,354623
2017-11-101,358286
2017-11-091,365174
2017-11-081,365009
2017-11-071,368639
2017-11-061,365454
2017-11-031,358347
2017-11-021,370001
2017-10-311,366068
2017-10-301,369225
2017-10-271,361252
2017-10-261,357207
2017-10-251,360975
2017-10-241,355174
2017-10-201,358428
2017-10-191,358021
2017-10-181,363235
2017-10-171,363951
2017-10-161,365388
2017-10-131,360856
2017-10-121,359050
2017-10-111,356056
2017-10-101,346328
2017-10-091,344154
2017-10-061,343818
2017-10-051,343388
2017-10-041,338468
2017-10-031,338169
2017-10-021,337882
2017-09-291,331125
2017-09-281,326738
2017-09-271,327416
2017-09-261,329976
2017-09-251,336221
2017-09-221,340942
2017-09-211,338613
2017-09-201,344414
2017-09-191,342875
2017-09-181,346315
2017-09-151,347647
2017-09-141,344685
2017-09-131,344506
2017-09-121,345000
2017-09-111,344071
2017-09-081,336286
2017-09-071,338008
2017-09-061,342944
2017-09-051,344082
2017-09-041,342271
2017-09-011,347406
2017-08-311,344683
2017-08-301,348114
2017-08-291,340552
2017-08-281,354591
2017-08-251,345505
2017-08-241,342406
2017-08-231,331687
2017-08-221,330112
2017-08-211,325086
2017-08-181,321266
2017-08-171,326389
2017-08-161,326439
2017-08-151,321358
2017-08-141,321784
2017-08-111,316387
2017-08-101,321892
2017-08-091,326165
2017-08-081,335447
2017-08-071,328631
2017-08-041,325023
2017-08-031,318608
2017-08-021,314916
2017-08-011,315338
2017-07-311,311367
2017-07-281,309604
2017-07-271,311160
2017-07-261,310165
2017-07-251,307274
2017-07-241,306650
2017-07-211,309343
2017-07-201,312745
2017-07-191,317098
2017-07-181,316920
2017-07-171,319042
2017-07-141,311190
2017-07-131,311433
2017-07-121,304700
2017-07-111,298041
2017-07-101,299811
2017-07-071,295171
2017-07-061,297519
2017-07-051,293663
2017-07-041,288493
2017-07-031,290771
2017-06-301,290201
2017-06-291,289740
2017-06-281,292275
2017-06-271,299614
2017-06-261,299197
2017-06-231,293263
2017-06-221,295885
2017-06-211,300315
2017-06-201,302524
2017-06-191,307668
2017-06-161,296096
2017-06-151,299524
2017-06-141,303723
2017-06-131,301863
2017-06-121,298629
2017-06-091,305630
2017-06-081,300985
2017-06-071,294401
2017-06-061,294940
2017-06-021,297634
2017-06-011,291287
2017-05-311,287991
2017-05-301,287642
2017-05-291,292529
2017-05-261,296854
2017-05-251,300081
2017-05-241,293408
2017-05-231,293001
2017-05-221,301726
2017-05-191,297374
2017-05-181,284770
2017-05-171,289372
2017-05-161,296162
2017-05-151,301465
2017-05-121,296458
2017-05-111,288083
2017-05-101,287027
2017-05-091,288082
2017-05-081,277420
2017-05-051,276399
2017-05-041,268218
2017-05-031,264118
2017-05-021,270238
2017-04-281,271260
2017-04-271,268630
2017-04-261,272517
2017-04-251,267185
2017-04-241,257049
2017-04-211,237665
2017-04-201,240501
2017-04-191,235395
2017-04-181,229748
2017-04-131,233755
2017-04-121,232158
2017-04-111,231526
2017-04-101,239729
2017-04-071,239579
2017-04-061,233926
2017-04-051,230642
2017-04-041,225482
2017-04-031,222351
2017-03-311,213264
2017-03-301,222792
2017-03-291,225451
2017-03-281,226586
2017-03-271,215359
2017-03-241,225028
2017-03-231,225228
2017-03-221,218244
2017-03-211,227983
2017-03-201,232721
2017-03-171,237386
2017-03-161,237875
2017-03-141,220580
2017-03-131,220062
2017-03-101,214739
2017-03-091,217481
2017-03-081,217827
2017-03-071,217655
2017-03-061,229356
2017-03-031,231768
2017-03-021,239516
2017-03-011,239912
2017-02-281,208434
2017-02-271,221030
2017-02-241,221468
2017-02-231,241713
2017-02-221,250565
2017-02-211,250346
2017-02-201,235885
2017-02-171,231803
2017-02-161,236712
2017-02-151,235719
2017-02-141,228830
2017-02-131,227106
2017-02-101,218870
2017-02-091,208422
2017-02-081,195501
2017-02-071,192626
2017-02-061,191507
2017-02-031,193727
2017-02-021,188103
2017-02-011,186495
2017-01-311,177433
2017-01-301,176921
2017-01-271,184693
2017-01-261,184227
2017-01-251,183694
2017-01-241,168662
2017-01-231,166825
2017-01-201,171548
2017-01-191,171313
2017-01-181,171273
2017-01-171,170170
2017-01-161,175313
2017-01-131,174504
2017-01-121,175450
2017-01-111,175829
2017-01-101,173746
2017-01-091,173166
2017-01-061,176287
2017-01-051,170155
2017-01-041,166717
2017-01-031,157081
2017-01-021,145750
2016-12-301,138082
2016-12-291,140076
2016-12-281,140173
2016-12-271,139914
2016-12-231,133569
2016-12-221,137231
2016-12-211,133813
2016-12-201,135733
2016-12-191,131206
2016-12-161,131128
2016-12-151,123639
2016-12-141,118655
2016-12-131,114669
2016-12-121,102628
2016-12-091,104441
2016-12-081,106231
2016-12-071,098160
2016-12-061,086021
2016-12-051,079963
2016-12-021,065531
2016-12-011,069856
2016-11-301,076243
2016-11-291,075045
2016-11-281,080564
2016-11-251,084271
2016-11-241,085083
2016-11-231,088218
2016-11-221,089477
2016-11-211,079496
2016-11-181,072759
2016-11-171,076002
2016-11-161,079185
2016-11-151,089316
2016-11-141,091808
2016-11-111,099736
2016-11-101,107604
2016-11-091,106380
2016-11-081,103686
2016-11-071,099865
2016-11-041,093187
2016-11-031,097510
2016-11-021,088382
2016-10-281,106934
2016-10-271,102082
2016-10-261,101447
2016-10-251,106223
2016-10-241,106347
2016-10-211,095271
2016-10-201,092730
2016-10-191,089129
2016-10-181,082631
2016-10-171,075041
2016-10-151,073795
2016-10-141,073795
2016-10-131,066576
2016-10-121,078656
2016-10-111,082301
2016-10-101,084520
2016-10-071,078639
2016-10-061,077895
2016-10-051,075704
2016-10-041,072264
2016-10-031,058820
2016-09-301,050128
2016-09-291,060939
2016-09-281,051551
2016-09-271,052976
2016-09-261,056704
2016-09-231,069665
2016-09-221,072877
2016-09-211,062661
2016-09-201,061797
2016-09-191,066657
2016-09-161,053273
2016-09-151,054734
2016-09-141,052817
2016-09-131,048572
2016-09-121,053184
2016-09-091,066186
2016-09-081,076949
2016-09-071,076565
2016-09-061,070508
2016-09-051,067850
2016-09-021,055171
2016-09-011,050630
2016-08-311,052781
2016-08-301,056341
2016-08-291,049447
2016-08-261,047034
2016-08-251,048561
2016-08-241,051227
2016-08-231,045627
2016-08-221,045752
2016-08-191,047732
2016-08-181,051673
2016-08-171,053806
2016-08-161,058617
2016-08-151,064178
2016-08-121,064374
2016-08-111,061961
2016-08-101,059038
2016-08-091,060327
2016-08-081,054444
2016-08-051,049123
2016-08-041,052250
2016-08-031,040750
2016-08-021,047265
2016-08-011,044700
2016-07-291,044761
2016-07-281,049139
2016-07-271,053527
2016-07-261,057659
2016-07-251,059854
2016-07-221,053269
2016-07-211,050681
2016-07-201,047058
2016-07-191,043107
2016-07-181,034679
2016-07-151,031486
2016-07-141,028553
2016-07-131,020936
2016-07-121,025187
2016-07-111,021219
2016-07-081,006738
2016-07-071,003766
2016-07-060,996107
2016-07-050,997134
2016-07-040,998813
2016-07-011,005084
2016-06-301,003369
2016-06-291,001044
2016-06-280,996520
2016-06-270,977626
2016-06-240,991815
2016-06-231,036202
2016-06-221,030053
2016-06-211,027322
2016-06-201,020606
2016-06-171,005668
2016-06-160,994504
2016-06-151,008696
2016-06-140,995353
2016-06-131,005544
2016-06-101,021352
2016-06-091,039091
2016-06-081,051257
2016-06-071,049982
2016-06-061,038223
2016-06-031,034188
2016-06-021,029411
2016-06-011,025768
2016-05-311,026656
2016-05-301,037794
2016-05-271,035776
2016-05-261,033331
2016-05-251,032056
2016-05-241,022397
2016-05-231,018899
2016-05-201,018529
2016-05-191,012862
2016-05-181,021308
2016-05-171,026493
2016-05-131,023375
2016-05-121,022729
2016-05-111,021710
2016-05-101,023295
2016-05-091,024500
2016-05-061,023595
2016-05-051,025707
2016-05-041,028808
2016-05-031,043371
2016-05-021,050555
2016-04-291,050346
2016-04-281,049505
2016-04-271,050462
2016-04-261,050525
2016-04-251,053624
2016-04-221,061506
2016-04-211,069007
2016-04-201,073910
2016-04-191,073980
2016-04-181,066741
2016-04-151,061775
2016-04-141,058908
2016-04-131,055700
2016-04-121,044494
2016-04-111,050518
2016-04-081,052601
2016-04-071,050848
2016-04-061,051781
2016-04-051,054558
2016-04-041,066922
2016-04-011,062249
2016-03-311,065270
2016-03-301,066857
2016-03-291,051311
2016-03-251,043570
2016-03-241,042058
2016-03-231,048746
2016-03-221,060023
2016-03-211,060797
2016-03-181,063855
2016-03-171,053213
2016-03-161,045253
2016-03-111,040624
2016-03-101,032090
2016-03-091,028576
2016-03-081,025905
2016-03-071,028409
2016-03-051,021908
2016-03-041,021908
2016-03-031,020061
2016-03-021,006742
2016-03-011,001812
2016-02-290,988637
2016-02-260,998641
2016-02-250,994084
2016-02-240,983831
2016-02-230,999134
2016-02-221,002168
2016-02-190,992774
2016-02-180,991358
2016-02-170,987580
2016-02-160,975641
2016-02-150,983629
2016-02-120,968268
2016-02-110,958761
2016-02-100,970479
2016-02-090,964128
2016-02-080,982514
2016-02-050,998329
2016-02-040,996035
2016-02-030,982931
2016-02-020,990260
2016-02-011,002388
2016-01-290,999499
2016-01-280,989388
2016-01-270,983406
2016-01-260,977458
2016-01-250,976130
2016-01-220,977341
2016-01-210,955146
2016-01-200,950117
2016-01-190,965119
2016-01-180,957178
2016-01-150,981926
2016-01-140,996829
2016-01-131,004902
2016-01-120,999436
2016-01-110,991416
2016-01-080,998230
2016-01-070,997206
2016-01-061,012828
2016-01-051,011522
2016-01-041,011340
2015-12-311,032684
2015-12-301,034662
2015-12-291,036547
2015-12-281,028568
2015-12-231,028144
2015-12-221,022838
2015-12-211,023069
2015-12-181,017993
2015-12-171,015312
2015-12-161,008062
2015-12-150,991274
2015-12-140,988754
2015-12-120,991490
2015-12-110,991490
2015-12-101,006838
2015-12-091,007174
2015-12-081,012642
2015-12-071,026381
2015-12-041,032094
2015-12-031,041533
2015-12-021,042823
2015-12-011,057255
2015-11-301,053999
2015-11-271,050566
2015-11-261,054844
2015-11-251,046828
2015-11-241,044570
2015-11-231,057856
2015-11-201,057040
2015-11-191,054212
2015-11-181,057027
2015-11-171,046592
2015-11-161,033500
2015-11-131,035346
2015-11-121,041576
2015-11-111,045255
2015-11-101,041455
2015-11-091,037521
2015-11-061,039596
2015-11-051,034315
2015-11-041,036060
2015-11-031,029834
2015-11-021,034294
2015-10-301,030947
2015-10-291,033784
2015-10-281,038555
2015-10-271,042226
2015-10-261,043527
2015-10-221,036711
2015-10-211,031927
2015-10-201,037785
2015-10-191,043858
2015-10-161,045965
2015-10-151,048730
2015-10-141,042882
2015-10-131,045974
2015-10-121,054821
2015-10-091,053016
2015-10-081,038952
2015-10-071,037564
2015-10-061,029889
2015-10-051,027822
2015-10-021,014270
2015-10-011,017928
2015-09-301,020881
2015-09-291,013924
2015-09-281,008991
2015-09-251,021723
2015-09-241,015107
2015-09-231,027602
2015-09-221,032877
2015-09-211,050673
2015-09-181,047771
2015-09-171,052440
2015-09-161,050094
2015-09-151,049060
2015-09-141,048808
2015-09-111,046036
2015-09-101,050187
2015-09-091,045262
2015-09-081,035489
2015-09-071,038555
2015-09-041,044368
2015-09-031,050521
2015-09-021,033719
2015-09-011,034269
2015-08-311,049513
2015-08-281,043574
2015-08-271,045621
2015-08-261,026010
2015-08-251,034426
2015-08-241,012938
2015-08-191,084969
2015-08-181,081924
2015-08-171,084069
2015-08-141,089559
2015-08-131,097195
2015-08-121,084266
2015-08-111,093862
2015-08-101,098702
2015-08-081,096202
2015-08-071,096202
2015-08-061,094195
2015-08-051,111146
2015-08-041,109267
2015-08-031,112934
2015-07-311,108940
2015-07-301,102713
2015-07-291,101820
2015-07-281,102597
2015-07-271,091430
2015-07-241,102474
2015-07-231,104598
2015-07-221,108384
2015-07-211,119301
2015-07-201,114173
2015-07-171,120369
2015-07-161,124876
2015-07-151,107207
2015-07-141,100350
2015-07-131,101831
2015-07-101,091122
2015-07-091,069189
2015-07-081,056407
2015-07-071,061815
2015-07-061,076045
2015-07-031,082782
2015-07-021,087645
2015-07-011,084865
2015-06-301,087638
2015-06-291,081538
2015-06-261,098482
2015-06-251,092446
2015-06-241,103285
2015-06-231,108569
2015-06-221,098693
2015-06-191,081211
2015-06-181,087054
2015-06-171,088706
2015-06-161,093418
2015-06-151,093693
2015-06-121,101526
2015-06-111,111183
2015-06-101,104166
2015-06-091,093393
2015-06-081,091792
2015-06-051,109451
2015-06-041,112126
2015-06-031,122077
2015-06-021,129344
2015-06-011,134210
2015-05-291,136858
2015-05-281,140234
2015-05-271,144271
2015-05-261,133027
2015-05-221,153608
2015-05-211,156471
2015-05-201,158988
2015-05-191,162285
2015-05-181,159628
2015-05-151,161442
2015-05-141,152141
2015-05-131,165709
2015-05-121,161044
2015-05-111,172064
2015-05-081,176592
2015-05-071,167252
2015-05-061,170776
2015-05-051,176065
2015-05-041,172805
2015-04-301,174357
2015-04-291,174297
2015-04-281,187970
2015-04-271,185666
2015-04-241,177368
2015-04-231,168349
2015-04-221,168301
2015-04-211,173354
2015-04-201,157482
2015-04-171,142545
2015-04-161,164068
2015-04-151,171062
2015-04-141,163540
2015-04-131,167267
2015-04-101,145576
2015-04-091,143071
2015-04-081,135720
2015-04-071,123609
2015-04-031,110901
2015-04-021,112561
2015-04-011,103538
2015-03-311,100141
2015-03-301,104767
2015-03-271,094777
2015-03-261,104027
2015-03-251,109932
2015-03-241,095493
2015-03-231,089047
2015-03-201,086666
2015-03-191,081325
2015-03-181,065410
2015-03-171,066000
2015-03-161,063452
2015-03-131,060749
2015-03-121,069168
2015-03-111,062951
2015-03-101,054515
2015-03-091,062278
2015-03-061,064949
2015-03-051,053727
2015-03-041,042461
2015-03-031,044575
2015-03-021,055749
2015-02-271,060931
2015-02-261,065525
2015-02-251,063476
2015-02-241,060800
2015-02-231,054320
2015-02-201,049497
2015-02-191,048064
2015-02-181,040787
2015-02-171,038447
2015-02-161,043529
2015-02-131,046124
2015-02-121,037070
2015-02-111,019293
2015-02-101,023213
2015-02-091,020948
2015-02-061,019088
2015-02-051,010494
2015-02-041,013801
2015-02-031,009746
2015-02-020,994509
2015-01-300,988807
2015-01-290,989046
2015-01-280,989792
2015-01-270,991070
2015-01-260,991633
2015-01-230,989504
2015-01-220,977983
2015-01-210,964842
2015-01-200,950033
2015-01-190,944423
2015-01-160,943057
2015-01-150,947756
2015-01-140,961955
2015-01-130,969983
2015-01-120,961578
2015-01-090,964311
2015-01-080,970970
2015-01-070,957306
2015-01-060,952033
2015-01-050,957990
2014-12-310,975931
2014-12-300,971950
2014-12-290,968962
2014-12-230,975981
2014-12-220,974966
2014-12-190,969288
2014-12-180,972999
2014-12-170,967044
2014-12-160,967787
2014-12-150,997111
2014-12-121,010483
2014-12-111,020458
2014-12-101,027298
2014-12-091,032049
2014-12-081,040826
2014-12-051,041195
2014-12-041,031779
2014-12-031,037474
2014-12-021,033769
2014-12-011,026102
2014-11-281,030254
2014-11-271,031490
2014-11-261,032335
2014-11-251,027062
2014-11-241,023984
2014-11-211,026195
2014-11-201,020055
2014-11-191,025122
2014-11-181,022745
2014-11-171,017303
2014-11-141,017853
2014-11-131,015486
2014-11-121,014941
2014-11-111,017997
2014-11-101,021501
2014-11-071,010751
2014-11-061,008410
2014-11-051,010122
2014-11-041,011457
2014-11-031,018056
2014-10-311,021515
2014-10-301,008186
2014-10-291,002861
2014-10-281,008323
2014-10-271,007694
2014-10-221,007389
2014-10-211,007115
2014-10-200,999465
2014-10-171,004140
2014-10-160,990268
2014-10-151,001802
2014-10-141,010602
2014-10-131,016264
2014-10-101,016330
2014-10-091,026790
2014-10-081,020257
2014-10-071,031404
2014-10-061,033957
2014-10-031,032136
2014-10-021,025532
2014-10-011,035672
2014-09-301,042043
2014-09-291,032570
2014-09-261,030064
2014-09-251,034424
2014-09-241,037016
2014-09-231,042921
2014-09-221,051113
2014-09-191,053457
2014-09-181,054400
2014-09-171,051903
2014-09-161,043822
2014-09-151,043142
2014-09-121,045078
2014-09-111,045169
2014-09-101,047445
2014-09-091,047692
2014-09-081,051995
2014-09-051,052098
2014-09-041,049216
2014-09-031,042702
2014-09-021,024447
2014-09-011,020744
2014-08-291,014984
2014-08-281,015545
2014-08-271,032193
2014-08-261,031338
2014-08-251,028659
2014-08-221,022452
2014-08-211,023614
2014-08-191,020437
2014-08-181,017858
2014-08-151,014796
2014-08-141,010036
2014-08-131,004085
2014-08-120,989872
2014-08-110,995270
2014-08-080,982077
2014-08-070,984533
2014-08-060,992471
2014-08-051,004722
2014-08-041,003617
2014-08-010,997953
2014-07-310,995006
2014-07-301,007826
2014-07-291,014293
2014-07-281,017543
2014-07-251,018997
2014-07-241,019326
2014-07-231,019320
2014-07-221,018407
2014-07-211,011912
2014-07-181,011304
2014-07-171,019715
2014-07-161,022743
2014-07-151,019449
2014-07-141,018266
2014-07-111,012774
2014-07-101,002918
2014-07-091,007964
2014-07-081,012854
2014-07-071,019532
2014-07-041,018742
2014-07-031,034478
2014-07-021,036047
2014-07-011,040381
2014-06-301,042064
2014-06-271,045645
2014-06-261,045437
2014-06-251,054808
2014-06-241,062122
2014-06-231,067414
2014-06-201,064557
2014-06-191,070871
2014-06-181,064013
2014-06-171,060601
2014-06-161,061421
2014-06-131,064969
2014-06-121,069780
2014-06-111,072275
2014-06-101,076577
2014-06-061,073650
2014-06-051,066795
2014-06-041,062136
2014-06-031,065674
2014-06-021,068189
2014-05-301,065364
2014-05-291,063871
2014-05-281,056362
2014-05-271,059352
2014-05-261,061387
2014-05-231,058627
2014-05-221,052165
2014-05-211,038036
2014-05-201,036738
2014-05-191,033254
2014-05-161,026315
2014-05-151,027760
2014-05-141,034049
2014-05-131,031778
2014-05-121,036001
2014-05-091,031153
2014-05-081,032170
2014-05-071,022217
2014-05-061,017679
2014-05-051,013807
2014-04-301,019999
2014-04-291,022336
2014-04-281,013131
2014-04-251,014143
2014-04-241,024559
2014-04-231,030661
2014-04-221,033828
2014-04-181,028743
2014-04-171,024127
2014-04-161,013609
2014-04-151,012337
2014-04-141,022623
2014-04-111,030792
2014-04-101,036857
2014-04-091,035792
2014-04-081,032751
2014-04-071,033291
2014-04-041,034735
2014-04-031,032362
2014-04-021,033866
2014-04-011,025299
2014-03-311,021691
2014-03-281,012175
2014-03-270,998330
2014-03-261,001546
2014-03-250,991830
2014-03-240,984370
2014-03-210,988005
2014-03-200,988185
2014-03-190,989812
2014-03-180,985933
2014-03-170,984789
2014-03-140,961427
2014-03-130,966006
2014-03-120,970485
2014-03-110,983150
2014-03-100,991203
2014-03-071,007602
2014-03-061,019924
2014-03-051,015461
2014-03-041,014584
2014-03-030,993866
2014-02-281,032119
2014-02-271,023372
2014-02-261,036748
2014-02-251,040367
2014-02-241,053234
2014-02-211,046789
2014-02-201,040528
2014-02-191,048173
2014-02-181,050853
2014-02-171,049908
2014-02-141,047107
2014-02-131,030798
2014-02-121,037257
2014-02-111,031949
2014-02-101,024989
2014-02-071,026629
2014-02-061,026535
2014-02-051,018743
2014-02-041,012085
2014-02-031,013109
2014-01-311,021318
2014-01-301,012847
2014-01-291,017867
2014-01-281,031789
2014-01-271,019373
2014-01-241,033801
2014-01-231,057365
2014-01-221,064022
2014-01-211,057491
2014-01-201,054346
2014-01-171,057476
2014-01-161,061628
2014-01-151,065694
2014-01-141,057903
2014-01-131,058124
2014-01-101,039970
2014-01-091,032770
2014-01-081,034612
2014-01-071,029210
2014-01-061,032259
2014-01-031,036324
2014-01-021,038125
2013-12-311,038510
2013-12-301,038094
2013-12-231,033101
2013-12-201,033115
2013-12-191,030644
2013-12-181,031976
2013-12-171,030915
2013-12-161,038721
2013-12-131,027586
2013-12-121,028655
2013-12-111,041960
2013-12-101,038016
2013-12-091,036828
2013-12-061,041091
2013-12-051,043325
2013-12-041,050693
2013-12-031,050105
2013-12-021,062494
2013-11-291,073884
2013-11-281,068586
2013-11-271,070191
2013-11-261,065667
2013-11-251,076805
2013-11-221,073406
2013-11-211,068771
2013-11-201,067452
2013-11-191,074515
2013-11-181,081123
2013-11-151,068362
2013-11-141,058396
2013-11-131,045220
2013-11-121,059947
2013-11-111,065084
2013-11-081,071810
2013-11-071,089846
2013-11-061,095939
2013-11-051,089008
2013-11-041,094948
2013-10-311,085964
2013-10-301,088715
2013-10-291,089116
2013-10-281,077246
2013-10-251,072676
2013-10-241,071356
2013-10-221,068583
2013-10-211,071213
2013-10-181,060977
2013-10-171,052076
2013-10-161,056068
2013-10-151,057169
2013-10-141,050031
2013-10-111,049874
2013-10-101,045647
2013-10-091,024637
2013-10-081,027480
2013-10-071,025786
2013-10-041,030190
2013-10-031,033519
2013-10-021,031954
2013-10-011,032327
2013-09-301,021404
2013-09-271,022214
2013-09-261,022453
2013-09-251,019641
2013-09-241,005515
2013-09-231,000764
2013-09-201,007319
2013-09-191,022160
2013-09-181,011891
2013-09-171,010612
2013-09-161,010417
2013-09-131,000460
2013-09-121,003653
2013-09-111,002780
2013-09-100,991149
2013-09-090,975241
2013-09-060,965604
2013-09-050,963528
2013-09-040,976890
2013-09-030,986781
2013-09-020,992499
2013-08-300,987183
2013-08-290,983268
2013-08-280,983472
2013-08-270,982875
2013-08-261,002285
2013-08-231,000105
2013-08-220,993999
2013-08-210,986921
2013-08-161,006003
2013-08-151,007745
2013-08-141,015546
2013-08-131,012758
2013-08-121,012469
2013-08-091,005623
2013-08-081,002465
2013-08-070,982514
2013-08-060,977710
2013-08-050,984878
2013-08-020,980737
2013-08-010,975235
2013-07-310,965586
2013-07-300,961049
2013-07-290,958315
2013-07-260,965419
2013-07-250,969466
2013-07-240,969281
2013-07-230,964642
2013-07-220,956694
2013-07-190,954792
2013-07-180,966153
2013-07-170,974069
2013-07-160,978845
2013-07-150,980939
2013-07-120,974227
2013-07-110,960251
2013-07-100,959005
2013-07-090,952582
2013-07-080,950101
2013-07-050,952253
2013-07-040,953599
2013-07-030,940654
2013-07-020,952224
2013-07-010,952006
2013-06-280,953210
2013-06-270,939024
2013-06-260,940375
2013-06-250,936873
2013-06-240,926929
2013-06-210,935873
2013-06-200,953472
2013-06-190,993323
2013-06-181,008210
2013-06-171,012575
2013-06-141,020359
2013-06-131,007329
2013-06-121,010071
2013-06-111,005244
2013-06-101,018020
2013-06-071,014133
2013-06-061,000274
2013-06-051,011896
2013-06-041,013347
2013-06-031,000465
2013-05-311,009839
2013-05-301,025429
2013-05-291,030491
2013-05-281,034537
2013-05-271,024334
2013-05-241,011134
2013-05-231,001388
2013-05-221,016789
2013-05-211,004619
2013-05-171,006075
2013-05-161,007708
2013-05-151,005829
2013-05-140,999291
2013-05-130,996475
2013-05-100,991514
2013-05-090,996772
2013-05-080,996394
2013-05-070,988604
2013-05-060,987446
2013-05-030,981362
2013-05-020,975688
2013-04-300,976409
2013-04-290,968630
2013-04-260,962736
2013-04-250,962243
2013-04-240,963461
2013-04-230,958585
2013-04-220,964203
2013-04-190,965783
2013-04-180,959640
2013-04-170,974242
2013-04-160,981862
2013-04-150,979455
2013-04-120,992246
2013-04-110,999245
2013-04-100,990932
2013-04-090,979942
2013-04-080,972868
2013-04-050,966327
2013-04-040,966085
2013-04-030,968448
2013-04-020,976133
2013-03-280,968307
2013-03-270,967241
2013-03-260,967012
2013-03-250,964638
2013-03-220,968910
2013-03-210,981742
2013-03-200,986271
2013-03-190,978778
2013-03-180,986094
2013-03-141,007859
2013-03-131,003780
2013-03-121,014198
2013-03-111,024303
2013-03-081,036549
2013-03-071,029598
2013-03-061,028236
2013-03-051,023562
2013-03-041,015565
2013-03-011,024030
2013-02-281,021233
2013-02-271,010645
2013-02-261,011463
2013-02-251,022059
2013-02-221,022340
2013-02-211,017024
2013-02-201,033321
2013-02-191,036813
2013-02-181,031918
2013-02-151,025162
2013-02-141,024619
2013-02-131,037670
2013-02-121,033791
2013-02-111,040915
2013-02-081,037410
2013-02-071,025876
2013-02-061,027855
2013-02-051,033560
2013-02-041,033914
2013-02-011,037498
2013-01-311,039497
2013-01-301,036460
2013-01-291,037776
2013-01-281,036784
2013-01-251,040775
2013-01-241,043625
2013-01-231,049289
2013-01-221,050687
2013-01-211,060525
2013-01-181,065293
2013-01-171,067071
2013-01-161,053916
2013-01-151,051345
2013-01-141,052760
2013-01-111,055041
2013-01-101,062608
2013-01-091,061268
2013-01-081,052717
2013-01-071,058181
2013-01-041,062025
2013-01-031,067668
2013-01-021,063626
2012-12-281,053223
2012-12-271,046632
2012-12-211,044791
2012-12-201,044520
2012-12-191,047049
2012-12-181,038395
2012-12-171,031684
2012-12-141,033081
2012-12-131,030962
2012-12-121,032656
2012-12-111,027381
2012-12-101,018236
2012-12-071,017866
2012-12-061,023549
2012-12-051,024956
2012-12-041,025447
2012-12-031,026554
2012-11-301,029622
2012-11-291,026111
2012-11-281,014747
2012-11-271,019473
2012-11-261,018632
2012-11-231,015749
2012-11-221,011382
2012-11-211,013637
2012-11-201,017408
2012-11-191,018246
2012-11-161,013097
2012-11-151,018616
2012-11-141,023547
2012-11-131,020141
2012-11-121,023540
2012-11-091,023421
2012-11-081,024051
2012-11-071,031009
2012-11-061,039143
2012-11-051,040421
2012-10-311,033281
2012-10-301,031305
2012-10-291,027843
2012-10-261,027494
2012-10-251,037982
2012-10-241,033388
2012-10-191,051093
2012-10-181,059535
2012-10-171,062833
2012-10-161,068212
2012-10-151,058448
2012-10-121,055077
2012-10-111,056507
2012-10-101,052845
2012-10-091,047856
2012-10-081,053054
2012-10-051,058988
2012-10-041,042973
2012-10-031,039879
2012-10-021,040496
2012-10-011,043839
2012-09-281,034120
2012-09-271,031750
2012-09-261,022692
2012-09-251,037760
2012-09-241,036328
2012-09-211,041597
2012-09-201,035709
2012-09-191,046239
2012-09-181,046032
2012-09-171,056921
2012-09-141,068110
2012-09-131,031255
2012-09-121,043688
2012-09-111,033843
2012-09-101,028344
2012-09-071,021207
2012-09-061,010911
2012-09-050,995842
2012-09-040,994989
2012-09-030,995538
2012-08-310,997401
2012-08-300,982184
2012-08-290,991411
2012-08-281,004863
2012-08-271,012363
2012-08-241,005442
2012-08-231,011660
2012-08-221,012426
2012-08-211,019156
2012-08-171,015310
2012-08-161,019777
2012-08-151,013144
2012-08-141,006202
2012-08-131,005728
2012-08-101,009114
2012-08-091,010875
2012-08-081,000311
2012-08-071,003767
2012-08-061,006014
2012-08-030,985736
2012-08-020,967546
2012-08-010,972483
2012-07-310,971495
2012-07-300,972744
2012-07-270,962014
2012-07-260,945768
2012-07-250,931521
2012-07-240,931626
2012-07-230,930121
2012-07-200,956227
2012-07-190,964336
2012-07-180,960437
2012-07-170,958142
2012-07-160,950786
2012-07-130,946552
2012-07-120,942836
2012-07-110,954878
2012-07-100,954125
2012-07-090,945746
2012-07-060,952383
2012-07-050,957617
2012-07-040,962130
2012-07-030,961672
2012-07-020,956468
2012-06-290,948797
2012-06-280,928592
2012-06-270,938980
2012-06-260,932806
2012-06-250,925470
2012-06-220,938084
2012-06-210,949655
2012-06-200,954448
2012-06-190,955027
2012-06-180,937695
2012-06-150,927424
2012-06-140,911232
2012-06-130,912714
2012-06-120,909386
2012-06-110,913822
2012-06-080,912005
2012-06-070,909332
2012-06-060,898204
2012-06-050,871672
2012-06-040,871246
2012-06-010,869579
2012-05-310,874994
2012-05-300,877630
2012-05-290,895221
2012-05-250,886510
2012-05-240,882503
2012-05-230,882184
2012-05-220,913433
2012-05-210,905299
2012-05-180,890972
2012-05-170,892363
2012-05-160,900982
2012-05-150,915559
2012-05-140,923636
2012-05-110,946117
2012-05-100,947379
2012-05-090,941335
2012-05-080,958208
2012-05-070,965172
2012-05-040,970091
2012-05-030,979549
2012-05-020,982468
2012-04-270,984067
2012-04-250,974204
2012-04-240,951317
2012-04-230,940693
2012-04-200,962769
2012-04-190,961154
2012-04-180,965924
2012-04-170,967477
2012-04-160,956524
2012-04-130,962363
2012-04-120,974253
2012-04-110,965612
2012-04-100,970528
2012-04-050,983710
2012-04-040,986914
2012-04-031,002729
2012-04-021,004776
2012-03-301,001184
2012-03-291,005611
2012-03-281,014129
2012-03-271,024620
2012-03-261,023074
2012-03-231,017299
2012-03-221,010756
2012-03-211,027239
2012-03-201,031171
2012-03-191,038575
2012-03-141,038652
2012-03-131,027474
2012-03-121,021794
2012-03-091,020355
2012-03-081,017514
2012-03-071,005264
2012-03-061,005560
2012-03-051,025617
2012-03-021,043901
2012-03-011,038806
2012-02-291,034195
2012-02-281,024724
2012-02-271,021854
2012-02-241,032275
2012-02-231,024886
2012-02-221,032402
2012-02-211,041467
2012-02-201,044144
2012-02-171,033645
2012-02-161,008843
2012-02-151,027621
2012-02-141,022690
2012-02-131,028854
2012-02-101,015909
2012-02-091,040863
2012-02-081,050775
2012-02-071,039220
2012-02-061,043257
2012-02-031,037364
2012-02-021,029139
2012-02-011,016200
2012-01-311,000835
2012-01-300,987792
2012-01-271,002234
2012-01-260,996607
2012-01-250,967407
2012-01-240,966971
2012-01-230,968349
2012-01-200,958614
2012-01-190,948038
2012-01-180,932606
2012-01-170,917027
2012-01-160,905022
2012-01-130,904055
2012-01-120,898866
2012-01-110,884986
2012-01-100,891578
2012-01-090,877791
2012-01-060,869327
2012-01-050,866763
2012-01-040,887236
2012-01-030,905472
2012-01-020,902659
2011-12-300,896070
2011-12-290,901129
2011-12-280,903839
2011-12-270,903967
2011-12-230,903813
2011-12-220,905264
2011-12-210,912455
2011-12-200,910038
2011-12-190,896113
2011-12-160,892810
2011-12-150,891626
2011-12-140,887009
2011-12-130,891541
2011-12-120,896345
2011-12-090,903802
2011-12-080,912142
2011-12-070,920733
2011-12-060,927844
2011-12-050,941042
2011-12-020,923572
2011-12-010,913687
2011-11-300,912094
2011-11-290,886253
2011-11-280,890947
2011-11-250,867742
2011-11-240,884762
2011-11-230,888918
2011-11-220,898034
2011-11-210,898671
2011-11-180,917148
2011-11-170,923005
2011-11-160,923555
2011-11-150,917728
2011-11-140,923167
2011-11-110,926982
2011-11-100,916943
2011-11-090,919121
2011-11-080,939153
2011-11-070,936219
2011-11-040,944756
2011-11-030,942436
2011-11-020,933758
2011-10-280,978733
2011-10-270,983386
2011-10-260,958975
2011-10-250,966186
2011-10-240,964536
2011-10-210,948237
2011-10-200,938550
2011-10-190,955148
2011-10-180,950200
2011-10-170,961042
2011-10-140,965913
2011-10-130,958493
2011-10-120,960495
2011-10-110,944383
2011-10-100,946807
2011-10-070,930721
2011-10-060,928216
2011-10-050,909635
2011-10-040,889257
2011-10-030,903731
2011-09-300,921265
2011-09-290,932009
2011-09-280,925449
2011-09-270,929901
2011-09-260,898099
2011-09-230,884472
2011-09-220,899223
2011-09-210,943574
2011-09-200,945945
2011-09-190,943499
2011-09-160,970830
2011-09-150,972655
2011-09-140,959046
2011-09-130,959752
2011-09-120,960881
2011-09-090,997021
2011-09-081,039955
2011-09-071,040813
2011-09-061,016342
2011-09-051,013601
2011-09-021,042985
2011-09-011,061010
2011-08-311,072458
2011-08-301,052205
2011-08-291,051569
2011-08-261,031484
2011-08-251,030994
2011-08-241,034404
2011-08-231,034386
2011-08-221,029757
2011-08-191,018234
2011-08-181,034151
2011-08-171,068626
2011-08-161,060289
2011-08-151,065377
2011-08-121,039559
2011-08-111,023349
2011-08-101,008899
2011-08-091,050964
2011-08-081,077356
2011-08-051,126384
2011-08-041,153073
2011-08-031,183089
2011-08-021,215770
2011-08-011,238777
2011-07-291,240302
2011-07-281,241664
2011-07-271,238342
2011-07-261,247423
2011-07-251,251746
2011-07-221,261329
2011-07-211,257027
2011-07-201,237790
2011-07-191,229072
2011-07-181,225669
2011-07-151,247733
2011-07-141,253646
2011-07-131,261500
2011-07-121,253358
2011-07-111,271303
2011-07-081,294099
2011-07-071,296282
2011-07-061,276017
2011-07-051,283070
2011-07-041,286885
2011-07-011,287619
2011-06-301,276410
2011-06-291,269807
2011-06-281,259149
2011-06-271,255413
2011-06-241,261159
2011-06-231,263725
2011-06-221,277541
2011-06-211,279647
2011-06-201,271449
2011-06-171,280897
2011-06-161,274385
2011-06-151,292820
2011-06-141,301388
2011-06-101,293229
2011-06-091,293591
2011-06-081,295258
2011-06-071,303626
2011-06-061,296544
2011-06-031,301533
2011-06-021,305981
2011-06-011,306825
2011-05-311,310506
2011-05-301,289625
2011-05-271,292040
2011-05-261,287972
2011-05-251,286300
2011-05-241,290005
2011-05-231,278456
2011-05-201,297153
2011-05-191,301417
2011-05-181,302899
2011-05-171,299657
2011-05-161,306621
2011-05-131,315104
2011-05-121,316368
2011-05-111,327005
2011-05-101,330465
2011-05-091,325961
2011-05-061,324427
2011-05-051,319859
2011-05-041,326009
2011-05-031,334172
2011-05-021,341328
2011-04-291,338380
2011-04-281,344456
2011-04-271,341965
2011-04-261,342703
2011-04-221,337832
2011-04-211,337486
2011-04-201,335035
2011-04-191,313838
2011-04-181,307723
2011-04-151,335792
2011-04-141,326119
2011-04-131,330304
2011-04-121,319643
2011-04-111,341036
2011-04-081,352175
2011-04-071,351432
2011-04-061,352942
2011-04-051,326483
2011-04-041,323842
2011-04-011,320957
2011-03-311,305891
2011-03-301,314309
2011-03-291,305103
2011-03-281,308620
2011-03-251,300734
2011-03-241,288216
2011-03-231,272777
2011-03-221,271348
2011-03-211,272398
2011-03-181,252512
2011-03-171,247953
2011-03-161,239726
2011-03-111,258545
2011-03-101,262938
2011-03-091,276578
2011-03-081,279399
2011-03-071,288372
2011-03-041,284999
2011-03-031,286106
2011-03-021,274612
2011-03-011,281492
2011-02-281,287859
2011-02-251,278856
2011-02-241,269632
2011-02-231,272496
2011-02-221,279128
2011-02-211,281870
2011-02-181,290943
2011-02-171,288405
2011-02-161,299710
2011-02-151,292953
2011-02-141,299101
2011-02-111,291921
2011-02-101,285242
2011-02-091,306917
2011-02-081,319624
2011-02-071,328968
2011-02-041,316062
2011-02-031,302516
2011-02-021,310854
2011-02-011,304154
2011-01-311,282369
2011-01-281,291532
2011-01-271,300506
2011-01-261,296320
2011-01-251,289638
2011-01-241,297974
2011-01-211,298561
2011-01-201,293033
2011-01-191,312250
2011-01-181,316608
2011-01-171,296018
2011-01-141,282534
2011-01-131,289433
2011-01-121,292778
2011-01-111,269115
2011-01-101,255434
2011-01-071,271352
2011-01-061,280523
2011-01-051,263294
2011-01-041,267618
2011-01-031,258112
2010-12-311,242225
2010-12-301,240321
2010-12-291,240763
2010-12-281,234249
2010-12-271,240534
2010-12-231,246980
2010-12-221,247527
2010-12-211,242868
2010-12-201,233533
2010-12-171,235406
2010-12-161,230537
2010-12-151,231917
2010-12-141,228309
2010-12-131,224319
2010-12-101,233508
2010-12-091,233110
2010-12-081,232357
2010-12-071,234443
2010-12-061,220874
2010-12-031,219569
2010-12-021,210882
2010-12-011,198492
2010-11-301,163593
2010-11-291,169201
2010-11-261,183604
2010-11-251,204420
2010-11-241,211080
2010-11-231,208591
2010-11-221,224520
2010-11-191,229709
2010-11-181,235433
2010-11-171,219877
2010-11-161,228415
2010-11-151,235869
2010-11-121,236593
2010-11-111,233594
2010-11-101,246954
2010-11-091,266727
2010-11-081,256224
2010-11-051,257516
2010-11-041,260303
2010-11-031,243459
2010-11-021,244735
2010-10-291,233698
2010-10-281,230034
2010-10-271,233108
2010-10-261,236100
2010-10-251,240108
2010-10-221,226474
2010-10-211,241363
2010-10-201,231779
2010-10-191,236070
2010-10-181,241666
2010-10-151,242942
2010-10-141,252965
2010-10-131,247483
2010-10-121,231597
2010-10-111,234716
2010-10-081,220806
2010-10-071,229358
2010-10-061,239114
2010-10-051,224484
2010-10-041,219004
2010-10-011,214469
2010-09-301,210007
2010-09-291,201580
2010-09-281,197683
2010-09-271,203899
2010-09-241,197522
2010-09-231,181509
2010-09-221,187852
2010-09-211,187441
2010-09-201,178533
2010-09-171,170023
2010-09-161,172202
2010-09-151,178215
2010-09-141,175565
2010-09-131,177501
2010-09-101,166397
2010-09-091,164771
2010-09-081,156795
2010-09-071,148156
2010-09-061,160813
2010-09-031,151611
2010-09-021,146350
2010-09-011,138883
2010-08-311,117951
2010-08-301,120515
2010-08-271,121393
2010-08-261,116077
2010-08-251,109151
2010-08-241,111663
2010-08-231,140189
2010-08-191,151319
2010-08-181,152609
2010-08-171,158214
2010-08-161,147318
2010-08-131,135946
2010-08-121,134196
2010-08-111,135782
2010-08-101,155103
2010-08-091,166834
2010-08-061,170028
2010-08-051,171322
2010-08-041,175960
2010-08-031,172341
2010-08-021,170654
2010-07-301,138653
2010-07-291,147374
2010-07-281,137719
2010-07-271,139373
2010-07-261,128345
2010-07-231,114377
2010-07-221,120860
2010-07-211,105828
2010-07-201,083890
2010-07-191,085707
2010-07-161,107154
2010-07-151,124731
2010-07-141,126764
2010-07-131,121845
2010-07-121,105104
2010-07-091,103086
2010-07-081,097411
2010-07-071,073707
2010-07-061,070559
2010-07-051,055078
2010-07-021,056993
2010-07-011,045082
2010-06-301,053615
2010-06-291,053021
2010-06-281,077631
2010-06-251,072818
2010-06-241,086692
2010-06-231,096155
2010-06-221,110498
2010-06-211,118538
2010-06-181,100610
2010-06-171,094379
2010-06-161,101502
2010-06-151,106199
2010-06-141,098866
2010-06-111,091562
2010-06-101,077869
2010-06-091,068498
2010-06-081,055108
2010-06-071,057045
2010-06-041,079342
2010-06-031,114677
2010-06-021,109708
2010-06-011,103242
2010-05-311,122721
2010-05-281,124149
2010-05-271,109080
2010-05-261,084018
2010-05-251,048836
2010-05-211,085323
2010-05-201,088262
2010-05-191,119320
2010-05-181,153183
2010-05-171,137505
2010-05-141,143691
2010-05-131,170676
2010-05-121,163963
2010-05-111,146010
2010-05-101,164469
2010-05-071,073464
2010-05-061,118490
2010-05-051,137238
2010-05-041,175941
2010-05-031,213686
2010-04-301,214936
2010-04-291,205972
2010-04-281,192401
2010-04-271,224704
2010-04-261,239584
2010-04-231,218331
2010-04-221,211293
2010-04-211,219666
2010-04-201,212799
2010-04-191,212382
2010-04-161,232657
2010-04-151,239063
2010-04-141,237442
2010-04-131,223046
2010-04-121,221204
2010-04-091,213972
2010-04-081,197681
2010-04-071,215876
2010-04-061,217334
2010-04-021,201684
2010-04-011,196150
2010-03-311,178059
2010-03-301,180255
2010-03-291,177332
2010-03-261,185370
2010-03-251,179146
2010-03-241,166352
2010-03-231,162609
2010-03-221,150538
2010-03-191,157261
2010-03-181,165841
2010-03-171,168818
2010-03-161,152545
2010-03-121,134885
2010-03-111,127240
2010-03-101,127361
2010-03-091,120583
2010-03-081,120490
2010-03-051,103670
2010-03-041,086052
2010-03-031,085150
2010-03-021,081609
2010-03-011,067562
2010-02-261,055387
2010-02-251,036525
2010-02-241,043852
2010-02-231,054806
2010-02-221,062535
2010-02-191,056718
2010-02-181,059875
2010-02-171,062383
2010-02-161,047986
2010-02-151,043435
2010-02-121,035152
2010-02-111,024889
2010-02-101,030468
2010-02-091,019823
2010-02-081,013542
2010-02-051,017080
2010-02-041,053748
2010-02-031,090375
2010-02-021,088916
2010-02-011,085021
2010-01-291,074337
2010-01-281,067578
2010-01-271,066076
2010-01-261,067393
2010-01-251,080299
2010-01-221,075707
2010-01-211,098882
2010-01-201,113298
2010-01-191,113280
2010-01-181,104487
2010-01-151,100489
2010-01-141,098957
2010-01-131,088169
2010-01-121,080270
2010-01-111,086007
2010-01-081,064235
2010-01-071,061948
2010-01-061,070423
2010-01-051,067513
2010-01-041,056459
2009-12-311,040597
2009-12-301,039371
2009-12-291,038733
2009-12-281,029146
2009-12-231,020674
2009-12-221,019817
2009-12-211,012288
2009-12-181,010856
2009-12-171,016114
2009-12-161,019071
2009-12-151,021814
2009-12-141,030304
2009-12-111,026135
2009-12-101,015087
2009-12-091,017789
2009-12-081,043230
2009-12-071,060326
2009-12-041,057108
2009-12-031,044862
2009-12-021,038429
2009-12-011,030235
2009-11-301,022519
2009-11-271,010151
2009-11-261,021036
2009-11-251,041193
2009-11-241,047296
2009-11-231,051866
2009-11-201,036560
2009-11-191,042409
2009-11-181,057953
2009-11-171,061085
2009-11-161,057220
2009-11-131,047230
2009-11-121,054683
2009-11-111,049070
2009-11-101,036391
2009-11-091,029706
2009-11-061,005733
2009-11-051,005726
2009-11-040,986615
2009-11-030,969000
2009-11-020,993954
2009-10-301,002208
2009-10-291,001578
2009-10-280,999728
2009-10-271,032803
2009-10-261,051831
2009-10-221,046020
2009-10-211,057766
2009-10-201,054081
2009-10-191,039209
2009-10-161,032477
2009-10-151,038237
2009-10-141,039038
2009-10-131,017896
2009-10-121,014577
2009-10-090,996246
2009-10-080,998776
2009-10-071,001194
2009-10-061,009414
2009-10-050,989854
2009-10-020,984071
2009-10-011,008428
2009-09-301,005132
2009-09-291,006546
2009-09-281,009735
2009-09-251,006847
2009-09-241,016859
2009-09-231,023177
2009-09-221,017660
2009-09-210,997412
2009-09-181,006139
2009-09-171,009103
2009-09-160,990364
2009-09-150,970033
2009-09-140,961293
2009-09-110,973451
2009-09-100,976317
2009-09-090,989628
2009-09-080,985061
2009-09-070,978453
2009-09-040,956564
2009-09-030,950907
2009-09-020,941079
2009-09-010,978533
2009-08-310,982098
2009-08-280,987391
2009-08-270,984716
2009-08-261,001320
2009-08-251,012915
2009-08-240,995613
2009-08-190,929630
2009-08-180,926840
2009-08-170,917950
2009-08-140,951292
2009-08-130,951963
2009-08-120,914341
2009-08-110,926090
2009-08-100,947261
2009-08-070,927091
2009-08-060,924867
2009-08-050,920353
2009-08-040,924732
2009-08-030,929139
2009-07-310,907346
2009-07-300,894521
2009-07-290,863889
2009-07-280,867662
2009-07-270,878014
2009-07-240,870486
2009-07-230,849996
2009-07-220,833189
2009-07-210,842740
2009-07-200,829683
2009-07-170,809729
2009-07-160,810019
2009-07-150,809954
2009-07-140,785179
2009-07-130,758646
2009-07-100,750870
2009-07-090,760615
2009-07-080,750729
2009-07-070,763761
2009-07-060,761889
2009-07-030,769206
2009-07-020,779953
2009-07-010,786104
2009-06-300,777831
2009-06-290,778009
2009-06-260,772325
2009-06-250,764909
2009-06-240,763879
2009-06-230,751824
2009-06-220,761157
2009-06-190,780927
2009-06-180,771619
2009-06-170,771037
2009-06-160,781349
2009-06-150,794791
2009-06-120,810544
2009-06-110,805133
2009-06-100,805902
2009-06-090,785035
2009-06-080,766928
2009-06-050,772266
2009-06-040,768291
2009-06-030,772513
2009-06-020,779655
2009-05-290,741694
2009-05-280,754444
2009-05-270,763277
2009-05-260,756253
2009-05-250,761554
2009-05-220,759947
2009-05-210,764867
2009-05-200,779555
2009-05-190,759802
2009-05-180,736061
2009-05-150,720424
2009-05-140,713545
2009-05-130,727134
2009-05-120,752781
2009-05-110,752262
2009-05-080,761902
2009-05-070,754196
2009-05-060,741602
2009-05-050,738330
2009-05-040,723864
2009-04-300,700730
2009-04-290,680048
2009-04-280,653608
2009-04-270,661599
2009-04-240,669851
2009-04-230,663088
2009-04-220,656190
2009-04-210,644339
2009-04-200,655397
2009-04-170,675879
2009-04-160,678664
2009-04-150,680596
2009-04-140,674997
2009-04-100,681155
2009-04-090,673919
2009-04-080,648886
2009-04-070,627645
2009-04-060,645038
2009-04-030,640973
2009-04-020,623937
2009-04-010,583162
2009-03-310,574585
2009-03-300,569008
2009-03-270,599249
2009-03-260,608711
2009-03-250,604173
2009-03-240,583041
2009-03-230,580801
2009-03-200,560652
2009-03-190,561191
2009-03-180,548086
2009-03-170,553521
2009-03-160,561611
2009-03-130,553952
2009-03-120,532935
2009-03-110,542476
2009-03-100,527622
2009-03-090,520993
2009-03-060,518664
2009-03-050,517429
2009-03-040,525725
2009-03-030,520821
2009-03-020,519882
2009-02-270,528123
2009-02-260,527540
2009-02-250,518586
2009-02-240,523534
2009-02-230,519649
2009-02-200,518029
2009-02-190,533430
2009-02-180,503789
2009-02-170,519623
2009-02-160,550223
2009-02-130,574057
2009-02-120,576510
2009-02-110,586640
2009-02-100,598864
2009-02-090,601874
2009-02-060,588936
2009-02-050,571096
2009-02-040,573076
2009-02-030,575089
2009-02-020,590332
2009-01-300,600306
2009-01-290,613924
2009-01-280,623445
2009-01-270,614187
2009-01-260,616813
2009-01-230,599699
2009-01-220,611600
2009-01-210,624303
2009-01-200,619760
2009-01-190,632638
2009-01-160,659407
2009-01-150,645974
2009-01-140,662885
2009-01-130,673684
2009-01-120,689168
2009-01-090,695575
2009-01-080,713551
2009-01-070,727097
2009-01-060,730708
2009-01-050,707620
2008-12-310,683743
2008-12-300,687719
2008-12-290,682493
2008-12-230,684240
2008-12-220,680737
2008-12-190,685236
2008-12-180,683480
2008-12-170,687444
2008-12-160,683311
2008-12-150,684792
2008-12-120,681490
2008-12-110,705781
2008-12-100,714813
2008-12-090,711206
2008-12-080,707606
2008-12-050,689777
2008-12-040,705750
2008-12-030,690953
2008-12-020,697960
2008-12-010,695525
2008-11-280,719312
2008-11-270,712106
2008-11-260,695600
2008-11-250,692177
2008-11-240,673422
2008-11-210,632796
2008-11-200,619620
2008-11-190,653102
2008-11-180,655304
2008-11-170,684989
2008-11-140,686016
2008-11-130,671979
2008-11-120,692417
2008-11-110,715074
2008-11-100,747856
2008-11-070,742160
2008-11-060,743347
2008-11-050,797076
2008-11-040,812724
2008-11-030,780508
2008-10-310,758383
2008-10-300,762928
2008-10-290,737629
2008-10-280,655033
2008-10-270,607377
2008-10-220,677195
2008-10-210,724477
2008-10-200,728106
2008-10-170,738415
2008-10-160,782314
2008-10-150,825670
2008-10-140,912451
2008-10-130,852070
2008-10-100,797719
2008-10-090,896490
2008-10-080,907036
2008-10-070,947585
2008-10-060,968015
2008-10-031,040765
2008-10-021,051837
2008-10-011,068727
2008-09-301,044756
2008-09-291,037460
2008-09-261,090532
2008-09-251,091248
2008-09-241,075412
2008-09-231,073309
2008-09-221,100859
2008-09-191,100093
2008-09-181,018343
2008-09-171,025259
2008-09-161,029168
2008-09-151,066336
2008-09-121,098328
2008-09-111,087340
2008-09-101,099466
2008-09-091,118655
2008-09-081,126061
2008-09-051,102995
2008-09-041,152966
2008-09-031,159344
2008-09-021,173719
2008-09-011,164807
2008-08-291,173074
2008-08-281,160251
2008-08-271,148515
2008-08-261,157539
2008-08-251,163813
2008-08-221,173064
2008-08-211,156082
2008-08-191,151530
2008-08-181,172548
2008-08-151,173871
2008-08-141,175692
2008-08-131,182433
2008-08-121,189719
2008-08-111,192266
2008-08-081,185362
2008-08-071,198443
2008-08-061,212046
2008-08-051,222503
2008-08-041,213558
2008-08-011,217573
2008-07-311,241122
2008-07-301,250326
2008-07-291,214198
2008-07-281,213899
2008-07-251,212465
2008-07-241,204607
2008-07-231,210713
2008-07-221,201890
2008-07-211,206531
2008-07-181,190048
2008-07-171,180815
2008-07-161,144329
2008-07-151,140421
2008-07-141,164812
2008-07-111,158088
2008-07-101,172093
2008-07-091,181335
2008-07-081,152105
2008-07-071,148351
2008-07-041,133409
2008-07-031,141398
2008-07-021,147743
2008-07-011,142947
2008-06-301,155189
2008-06-271,147108
2008-06-261,165275
2008-06-251,168986
2008-06-241,161687
2008-06-231,171148
2008-06-201,176121
2008-06-191,198996
2008-06-181,195219
2008-06-171,200321
2008-06-161,190574
2008-06-131,197194
2008-06-121,190555
2008-06-111,181422
2008-06-101,192365
2008-06-091,208578
2008-06-061,223908
2008-06-051,243781
2008-06-041,235458
2008-06-031,249281
2008-06-021,242582
2008-05-301,249797
2008-05-291,249906
2008-05-281,246565
2008-05-271,234817
2008-05-261,234677
2008-05-231,234936
2008-05-221,245831
2008-05-211,249554
2008-05-201,248940
2008-05-191,263029
2008-05-161,263409
2008-05-151,251761
2008-05-141,261232
2008-05-131,255525
2008-05-091,233182
2008-05-081,233311
2008-05-071,243255
2008-05-061,229329
2008-05-051,224497
2008-04-301,202858
2008-04-291,189566
2008-04-281,205578
2008-04-251,195152
2008-04-241,191274
2008-04-231,183481
2008-04-221,185370
2008-04-211,191319
2008-04-181,199692
2008-04-171,183635
2008-04-161,191236
2008-04-151,190447
2008-04-141,179627
2008-04-111,187603
2008-04-101,196830
2008-04-091,206518
2008-04-081,202827
2008-04-071,211621
2008-04-041,194718
2008-04-031,191394
2008-04-021,195436
2008-04-011,190212
2008-03-311,172578
2008-03-281,185572
2008-03-271,180703
2008-03-261,160552
2008-03-251,166765
2008-03-211,142549
2008-03-201,137453
2008-03-191,151921
2008-03-181,149647
2008-03-171,114273
2008-03-141,150690
2008-03-131,148575
2008-03-121,177945
2008-03-111,164780
2008-03-101,130230
2008-03-071,130645
2008-03-061,155399
2008-03-051,167880
2008-03-041,149154
2008-03-031,162494
2008-02-291,188533
2008-02-281,209374
2008-02-271,214958
2008-02-261,214000
2008-02-251,205940
2008-02-221,196385
2008-02-211,205255
2008-02-201,204778
2008-02-191,215120
2008-02-181,217791
2008-02-151,197332
2008-02-141,214888
2008-02-131,211245
2008-02-121,190722
2008-02-111,156578
2008-02-081,147053
2008-02-071,147701
2008-02-061,173478
2008-02-051,182682
2008-02-041,206337
2008-02-011,193664
2008-01-311,166618
2008-01-301,182687
2008-01-291,176353
2008-01-281,161516
2008-01-251,184045
2008-01-241,177761
2008-01-231,132180
2008-01-221,141846
2008-01-211,142201
2008-01-181,191338
2008-01-171,180688
2008-01-161,184763
2008-01-151,226814
2008-01-141,250749
2008-01-111,257815
2008-01-101,264367
2008-01-091,281438
2008-01-081,299778
2008-01-071,285417
2008-01-041,295048
2008-01-031,312571
2008-01-021,314682
2007-12-281,319124
2007-12-271,328142
2007-12-211,313012
2007-12-201,305815
2007-12-191,306394
2007-12-181,312168
2007-12-171,308890
2007-12-141,341168
2007-12-131,354477
2007-12-121,375468
2007-12-111,372242
2007-12-101,379586
2007-12-071,367580
2007-12-061,354294
2007-12-051,337833
2007-12-041,311171
2007-12-031,311648
2007-11-301,320703
2007-11-291,308053
2007-11-281,289018
2007-11-271,259681
2007-11-261,289128
2007-11-231,297640
2007-11-221,286640
2007-11-211,286281
2007-11-201,308786
2007-11-191,311667
2007-11-161,317330
2007-11-151,319294
2007-11-141,332782
2007-11-131,336899
2007-11-121,330417
2007-11-091,347478
2007-11-081,353182
2007-11-071,366148
2007-11-061,381354
2007-11-051,377255
2007-10-311,393874
2007-10-301,396837
2007-10-291,404424
2007-10-261,393296
2007-10-251,387330
2007-10-241,380740
2007-10-191,376575
2007-10-181,369203
2007-10-171,380191
2007-10-161,373851
2007-10-151,393179
2007-10-121,387240
2007-10-111,389447
2007-10-101,370718
2007-10-091,371604
2007-10-081,361440
2007-10-051,356792
2007-10-041,345607
2007-10-031,346716
2007-10-021,353886
2007-10-011,344662
2007-09-281,335472
2007-09-271,338751
2007-09-261,338639
2007-09-251,332917
2007-09-241,331754
2007-09-211,337319
2007-09-201,339758
2007-09-191,336795
2007-09-181,304996
2007-09-171,299164
2007-09-141,304688
2007-09-131,312055
2007-09-121,299024
2007-09-111,284628
2007-09-101,272182
2007-09-071,284900
2007-09-061,296019
2007-09-051,301866
2007-09-041,312189
2007-09-031,304189
2007-08-311,306087
2007-08-301,284032
2007-08-291,283338
2007-08-281,280176
2007-08-271,292351
2007-08-241,288149
2007-08-231,278988
2007-08-221,265718
2007-08-211,232956
2007-08-171,231441
2007-08-161,226344
2007-08-151,277687
2007-08-141,295396
2007-08-131,305968
2007-08-101,287000
2007-08-091,312766
2007-08-081,332104
2007-08-071,319617
2007-08-061,306059
2007-08-031,323006
2007-08-021,330300
2007-08-011,322315
2007-07-311,345822
2007-07-301,328705
2007-07-271,334141
2007-07-261,346089
2007-07-251,374694
2007-07-241,380791
2007-07-231,395898
2007-07-201,379128
2007-07-191,389675
2007-07-181,377951
2007-07-171,379507
2007-07-161,383547
2007-07-131,382286
2007-07-121,375116
2007-07-111,362151
2007-07-101,366458
2007-07-091,383192
2007-07-061,379853
2007-07-051,371116
2007-07-041,376038
2007-07-031,371006
2007-07-021,352025
2007-06-291,352269
2007-06-281,349566
2007-06-271,332034
2007-06-261,355437
2007-06-251,337437
2007-06-221,324066
2007-06-211,303454
2007-06-201,311898
2007-06-191,309699
2007-06-181,315444
2007-06-151,316119
2007-06-141,302587
2007-06-131,288549
2007-06-121,285335
2007-06-111,287850
2007-06-081,274457
2007-06-041,312598
2007-06-011,315231
2007-05-311,296047
2007-05-301,275093
2007-05-291,282002
2007-05-251,265929
2007-05-241,274895
2007-05-231,279029
2007-05-221,287261
2007-05-211,275640
2007-05-181,269516
2007-05-171,260560
2007-05-161,262612
2007-05-151,266636
2007-05-141,280621
2007-05-111,273116
2007-05-101,284178
2007-05-091,283877
2007-05-081,283341
2007-05-071,295976
2007-05-041,294771
2007-05-031,277332
2007-05-021,276837
2007-04-271,269752
2007-04-261,280103
2007-04-251,275405
2007-04-241,274491
2007-04-231,282797
2007-04-201,284061
2007-04-191,261926
2007-04-181,271154
2007-04-171,267682
2007-04-161,274493
2007-04-131,255594
2007-04-121,243399
2007-04-111,254236
2007-04-101,243364
2007-04-061,232488
2007-04-051,230311
2007-04-041,227880
2007-04-031,218028
2007-04-021,206886
2007-03-301,210796
2007-03-291,205192
2007-03-281,190625
2007-03-271,202526
2007-03-261,204480
2007-03-231,213456
2007-03-221,204239
2007-03-211,188002
2007-03-201,186974
2007-03-191,188502
2007-03-141,157358
2007-03-131,162701
2007-03-121,165873
2007-03-091,166076
2007-03-081,167737
2007-03-071,138447
2007-03-061,145262
2007-03-051,132974
2007-03-021,150250
2007-03-011,142106
2007-02-281,150403
2007-02-271,166090
2007-02-261,204098
2007-02-231,209137
2007-02-221,206511
2007-02-211,194512
2007-02-201,195270
2007-02-191,203066
2007-02-161,194696
2007-02-151,196672
2007-02-141,199673
2007-02-131,190551
2007-02-121,180912
2007-02-091,193396
2007-02-081,189220
2007-02-071,213455
2007-02-061,214210
2007-02-051,211097
2007-02-021,206020
2007-02-011,209322
2007-01-311,191396
2007-01-301,181336
2007-01-291,184463
2007-01-261,183424
2007-01-251,196834
2007-01-241,199009
2007-01-231,199929
2007-01-221,203864
2007-01-191,202615
2007-01-181,195556
2007-01-171,175583
2007-01-161,185802
2007-01-151,186904
2007-01-121,169396
2007-01-111,162858
2007-01-101,142121
2007-01-091,160646
2007-01-081,160986
2007-01-051,163303
2007-01-041,185635
2007-01-031,200411
2007-01-021,200454
2006-12-291,187669
2006-12-281,184301
2006-12-271,179672
2006-12-221,178084
2006-12-211,183562
2006-12-201,180166
2006-12-191,183104
2006-12-181,202640
2006-12-151,198096
2006-12-141,188251
2006-12-131,183781
2006-12-121,182564
2006-12-111,177182
2006-12-081,173651
2006-12-071,176616
2006-12-061,173669
2006-12-051,167053
2006-12-041,156366
2006-12-011,147967
2006-11-301,143911
2006-11-291,141624
2006-11-281,121180
2006-11-271,133223
2006-11-241,131226
2006-11-231,143711
2006-11-221,150545
2006-11-211,138480
2006-11-201,124830
2006-11-171,135243
2006-11-161,137230
2006-11-151,126430
2006-11-141,130537
2006-11-131,128511
2006-11-101,126635
2006-11-091,139671
2006-11-081,131660
2006-11-071,135539
2006-11-061,124210
2006-11-031,100932
2006-11-021,102290
2006-10-311,099036
2006-10-301,096603
2006-10-271,113373
2006-10-261,121985
2006-10-251,110025
2006-10-241,103802
2006-10-201,108437
2006-10-191,106501
2006-10-181,099350
2006-10-171,089127
2006-10-161,103897
2006-10-131,100967
2006-10-121,083521
2006-10-111,082490
2006-10-101,075448
2006-10-091,057187
2006-10-061,046741
2006-10-051,049804
2006-10-041,032245
2006-10-031,027291
2006-10-021,028262
2006-09-291,031279
2006-09-281,040449
2006-09-271,037958
2006-09-261,026473
2006-09-251,011672
2006-09-221,007366
2006-09-211,025740
2006-09-201,039223
2006-09-191,049944
2006-09-181,060401
2006-09-151,055689
2006-09-141,062804
2006-09-131,058194
2006-09-121,044280
2006-09-111,036809
2006-09-081,047037
2006-09-071,048009
2006-09-061,067155
2006-09-051,072267
2006-09-041,060962
2006-09-011,042381
2006-08-311,047616
2006-08-301,044756
2006-08-291,035755
2006-08-281,024693
2006-08-251,033123
2006-08-241,038587
2006-08-231,051682
2006-08-221,044454
2006-08-211,036197
2006-08-181,040688
2006-08-171,047554
2006-08-161,048370
2006-08-151,033668
2006-08-141,041889
2006-08-111,041845
2006-08-101,052672
2006-08-091,072543
2006-08-081,061308
2006-08-071,058942
2006-08-041,054293
2006-08-031,050589
2006-08-021,062415
2006-08-011,070920
2006-07-311,078583
2006-07-281,073561
2006-07-271,072183
2006-07-261,050963
2006-07-251,048594
2006-07-241,024819
2006-07-211,022309
2006-07-201,031218
2006-07-190,998438
2006-07-180,991293
2006-07-170,982879
2006-07-140,990904
2006-07-131,005937
2006-07-121,038970
2006-07-111,027848
2006-07-101,024789
2006-07-071,016532
2006-07-060,995332
2006-07-050,988891
2006-07-041,000255
2006-07-030,992376
2006-06-300,987457
2006-06-290,962967
2006-06-280,954184
2006-06-270,943111
2006-06-260,918787
2006-06-230,915454
2006-06-220,924118
2006-06-210,917135
2006-06-200,918555
2006-06-190,915010
2006-06-170,913127
2006-06-160,913127
2006-06-150,910885
2006-06-140,895769
2006-06-130,889205
2006-06-120,926116
2006-06-090,954511
2006-06-080,956782
2006-06-070,988230
2006-06-061,001034
2006-06-021,022777
2006-06-011,002804
2006-05-310,997404
2006-05-301,009852
2006-05-291,026022
2006-05-261,019686
2006-05-250,994878
2006-05-240,987880
2006-05-231,008539
2006-05-220,997729
2006-05-191,043941
2006-05-181,045612
2006-05-171,073168
2006-05-161,079113
2006-05-151,077654
2006-05-121,119292
2006-05-111,146877
2006-05-101,134019
2006-05-091,136270
2006-05-081,144994
2006-05-051,132943
2006-05-041,122517
2006-05-031,109112
2006-05-021,098852
2006-04-281,098431
2006-04-271,097732
2006-04-261,113879
2006-04-251,117843
2006-04-241,118967
2006-04-211,107478
2006-04-201,101092
2006-04-191,084261
2006-04-181,075662
2006-04-141,066759
2006-04-131,066724
2006-04-121,062974
2006-04-111,062398
2006-04-101,058319
2006-04-071,057310
2006-04-061,045793
2006-04-051,042702
2006-04-041,046539
2006-04-031,051599
2006-03-311,038043
2006-03-301,038476
2006-03-291,021702
2006-03-281,030599
2006-03-271,040957
2006-03-241,035094
2006-03-231,035580
2006-03-221,023207
2006-03-211,034390
2006-03-201,042488
2006-03-171,043566
2006-03-161,030802
2006-03-141,004609
2006-03-131,019271
2006-03-101,017123
2006-03-091,028124
2006-03-081,027949
2006-03-071,047230
2006-03-061,072163
2006-03-031,070235
2006-03-021,077483
2006-03-011,072465
2006-02-281,075647
2006-02-271,094556
2006-02-241,084363
2006-02-231,074058
2006-02-221,074082
2006-02-211,079695
2006-02-201,079432
2006-02-171,066831
2006-02-161,048878
2006-02-151,049268
2006-02-141,047188
2006-02-131,048850
2006-02-101,049664
2006-02-091,057031
2006-02-081,048020
2006-02-071,054168
2006-02-061,055709
2006-02-031,042375
2006-02-021,051642
2006-02-011,048868
2006-01-311,047864
2006-01-301,069552
2006-01-271,062448
2006-01-261,063811
2006-01-251,070537
2006-01-241,061308
2006-01-231,063734
2006-01-201,062255
2006-01-191,054880
2006-01-181,033398
2006-01-171,048561
2006-01-161,047731
2006-01-131,038555
2006-01-121,052260
2006-01-111,058172
2006-01-101,049753
2006-01-091,054626
2006-01-061,044076
2006-01-051,038906
2006-01-041,032391
2006-01-031,015270
2006-01-021,000728
2005-12-300,995376
2005-12-291,001425
2005-12-281,001142
2005-12-271,004545
2005-12-230,994820
2005-12-220,997719
ÉvekHozam
2020+1,45%
2019+18,10%
2018-12,61%
2017+20,05%
2016+10,21%
2015+5,82%
2014-6,03%
2013-1,40%
2012+17,54%
2011-27,87%
2010+19,38%
2009+52,19%
2008-48,17%
2007+11,07%
2006+19,32%
2005-0,23%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.