AEGON Lengyel Kötvény Alap (P sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Lengyel Kötvény Alap

Sorozat megnevezése: P sorozat

ISIN: HU0000713565

Devizanem: PLN

Nettó eszközérték: 42815643.5

Árfolyam: 1,142265

Dátum: 2018.12.06.

Kategória: Hosszú kötvény

Devizális kitettség: PLN

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2014.03.28.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/

DátumÁrfolyam
2018-12-061,142265
2018-12-051,140354
2018-12-041,140516
2018-12-031,140729
2018-11-301,140698
2018-11-291,137869
2018-11-281,135814
2018-11-271,135674
2018-11-261,135292
2018-11-231,135218
2018-11-221,132979
2018-11-211,133403
2018-11-201,133665
2018-11-191,132359
2018-11-161,130782
2018-11-151,131872
2018-11-141,131517
2018-11-131,132242
2018-11-121,132329
2018-11-091,132211
2018-11-081,131440
2018-11-071,133097
2018-11-061,133945
2018-11-051,133332
2018-10-311,131899
2018-10-301,133379
2018-10-291,134334
2018-10-261,134764
2018-10-251,132347
2018-10-241,132918
2018-10-191,129226
2018-10-181,130926
2018-10-171,131035
2018-10-161,130074
2018-10-151,129568
2018-10-121,129558
2018-10-111,127807
2018-10-101,126224
2018-10-091,127147
2018-10-081,127067
2018-10-051,127101
2018-10-041,127509
2018-10-031,128800
2018-10-021,129313
2018-10-011,129252
2018-09-281,128707
2018-09-271,128369
2018-09-261,128773
2018-09-251,127780
2018-09-241,127865
2018-09-211,128708
2018-09-201,128542
2018-09-191,129107
2018-09-181,128148
2018-09-171,127770
2018-09-141,127938
2018-09-131,127928
2018-09-121,127688
2018-09-111,126376
2018-09-101,126728
2018-09-071,126099
2018-09-061,126284
2018-09-051,127115
2018-09-041,127928
2018-09-031,128140
2018-08-311,129394
2018-08-301,130584
2018-08-291,129566
2018-08-281,130182
2018-08-271,129965
2018-08-241,129464
2018-08-231,129077
2018-08-221,130114
2018-08-211,130256
2018-08-171,129592
2018-08-161,128898
2018-08-151,129039
2018-08-141,129024
2018-08-131,128582
2018-08-101,129217
2018-08-091,130964
2018-08-081,130191
2018-08-071,129851
2018-08-061,130926
2018-08-031,130541
2018-08-021,129720
2018-08-011,128914
2018-07-311,128626
2018-07-301,127751
2018-07-271,129102
2018-07-261,129966
2018-07-251,129261
2018-07-241,127885
2018-07-231,127502
2018-07-201,127563
2018-07-191,129204
2018-07-181,128996
2018-07-171,129803
2018-07-161,127703
2018-07-131,126698
2018-07-121,126606
2018-07-111,126764
2018-07-101,125564
2018-07-091,126572
2018-07-061,126711
2018-07-051,125717
2018-07-041,124574
2018-07-031,122013
2018-07-021,124957
2018-06-291,125491
2018-06-281,125068
2018-06-271,126416
2018-06-261,125691
2018-06-251,127437
2018-06-221,127111
2018-06-211,128321
2018-06-201,126887
2018-06-191,125911
2018-06-181,125691
2018-06-151,124112
2018-06-141,125018
2018-06-131,124228
2018-06-121,124251
2018-06-111,122705
2018-06-081,122094
2018-06-071,123322
2018-06-061,124743
2018-06-051,125419
2018-06-041,125811
2018-06-011,125780
2018-05-311,124709
2018-05-301,124649
2018-05-291,123557
2018-05-281,125485
2018-05-251,124843
2018-05-241,124429
2018-05-231,123654
2018-05-221,123241
2018-05-181,119930
2018-05-171,120913
2018-05-161,122127
2018-05-151,120850
2018-05-141,123196
2018-05-111,123843
2018-05-101,123759
2018-05-091,122068
2018-05-081,122734
2018-05-071,127030
2018-05-041,126071
2018-05-021,125843
2018-04-271,130522
2018-04-261,129949
2018-04-251,127405
2018-04-241,127864
2018-04-231,127772
2018-04-201,128631
2018-04-191,130423
2018-04-181,131875
2018-04-171,130437
2018-04-161,129479
2018-04-131,131412
2018-04-121,133731
2018-04-111,133300
2018-04-101,132446
2018-04-091,132485
2018-04-061,130601
2018-04-051,129404
2018-04-041,129479
2018-04-031,127021
2018-03-291,126809
2018-03-281,125309
2018-03-271,125088
2018-03-261,124805
2018-03-231,124356
2018-03-221,123929
2018-03-211,119736
2018-03-201,121085
2018-03-191,123012
2018-03-141,121151
2018-03-131,119362
2018-03-121,120642
2018-03-091,120016
2018-03-081,121678
2018-03-071,119791
2018-03-061,118547
2018-03-051,118942
2018-03-021,120230
2018-03-011,118753
2018-02-281,116795
2018-02-271,115800
2018-02-261,114923
2018-02-231,114108
2018-02-221,113364
2018-02-211,112241
2018-02-201,111223
2018-02-191,111518
2018-02-161,112887
2018-02-151,111878
2018-02-141,111703
2018-02-131,110983
2018-02-121,110139
2018-02-091,109525
2018-02-081,108525
2018-02-071,110160
2018-02-061,110633
2018-02-051,110276
2018-02-021,109463
2018-02-011,110783
2018-01-311,110731
2018-01-301,109821
2018-01-291,108931
2018-01-261,110011
2018-01-251,111308
2018-01-241,112399
2018-01-231,113718
2018-01-221,112963
2018-01-191,113226
2018-01-181,112918
2018-01-171,113831
2018-01-161,114301
2018-01-151,113350
2018-01-121,113056
2018-01-111,112217
2018-01-101,112854
2018-01-091,113955
2018-01-081,116082
2018-01-051,116640
2018-01-041,114770
2018-01-031,113003
2018-01-021,111551
2017-12-291,111487
2017-12-281,111240
2017-12-271,111710
2017-12-221,110906
2017-12-211,109235
2017-12-201,108676
2017-12-191,109102
2017-12-181,112019
2017-12-151,112031
2017-12-141,112210
2017-12-131,111640
2017-12-121,111415
2017-12-111,112481
2017-12-081,110901
2017-12-071,110824
2017-12-061,110738
2017-12-051,109365
2017-12-041,107536
2017-12-011,107745
2017-11-301,107755
2017-11-291,109419
2017-11-281,110747
2017-11-271,109382
2017-11-241,110084
2017-11-231,110280
2017-11-221,107220
2017-11-211,106270
2017-11-201,105707
2017-11-171,106514
2017-11-161,107283
2017-11-151,106539
2017-11-141,105926
2017-11-131,106281
2017-11-101,108329
2017-11-091,106409
2017-11-081,105694
2017-11-071,104815
2017-11-061,104191
2017-11-031,102955
2017-11-021,102596
2017-10-311,104132
2017-10-301,104436
2017-10-271,103885
2017-10-261,103276
2017-10-251,102456
2017-10-241,103312
2017-10-201,102550
2017-10-191,104606
2017-10-181,104024
2017-10-171,104785
2017-10-161,105568
2017-10-131,104803
2017-10-121,102525
2017-10-111,102239
2017-10-101,100694
2017-10-091,099661
2017-10-061,098809
2017-10-051,102028
2017-10-041,102541
2017-10-031,102321
2017-10-021,102367
2017-09-291,102200
2017-09-281,102908
2017-09-271,103270
2017-09-261,105016
2017-09-251,105377
2017-09-221,103028
2017-09-211,101648
2017-09-201,103090
2017-09-191,102188
2017-09-181,105363
2017-09-151,107129
2017-09-141,106984
2017-09-131,107192
2017-09-121,107520
2017-09-111,108815
2017-09-081,109191
2017-09-071,109797
2017-09-061,108627
2017-09-051,106513
2017-09-041,104255
2017-09-011,103450
2017-08-311,104014
2017-08-301,103800
2017-08-291,105005
2017-08-281,104016
2017-08-251,103609
2017-08-241,104047
2017-08-231,103234
2017-08-221,102505
2017-08-211,103145
2017-08-181,101944
2017-08-171,099940
2017-08-161,098770
2017-08-141,098630
2017-08-111,097731
2017-08-101,098557
2017-08-091,099512
2017-08-081,099857
2017-08-071,099827
2017-08-041,099603
2017-08-031,100648
2017-08-021,099476
2017-08-011,098777
2017-07-311,098771
2017-07-281,100105
2017-07-271,100992
2017-07-261,100180
2017-07-251,100415
2017-07-241,101696
2017-07-211,100721
2017-07-201,101131
2017-07-191,101257
2017-07-181,101870
2017-07-171,100442
2017-07-141,100060
2017-07-131,098906
2017-07-121,098984
2017-07-111,098917
2017-07-101,098574
2017-07-071,097088
2017-07-061,096568
2017-07-051,099519
2017-07-041,100690
2017-07-031,100592
2017-06-301,099010
2017-06-291,097961
2017-06-281,099255
2017-06-271,099676
2017-06-261,101439
2017-06-231,099740
2017-06-221,100612
2017-06-211,100360
2017-06-201,101024
2017-06-191,101357
2017-06-161,102119
2017-06-141,102537
2017-06-131,100764
2017-06-121,100971
2017-06-091,100043
2017-06-081,099470
2017-06-071,099163
2017-06-061,099623
2017-06-021,100212
2017-06-011,097856
2017-05-311,098278
2017-05-301,096359
2017-05-291,096918
2017-05-261,096209
2017-05-251,094398
2017-05-241,093734
2017-05-231,093279
2017-05-221,093194
2017-05-191,093067
2017-05-181,092832
2017-05-171,093221
2017-05-161,091697
2017-05-151,091675
2017-05-121,092844
2017-05-111,090476
2017-05-101,089619
2017-05-091,087559
2017-05-081,088279
2017-05-051,087513
2017-05-041,087089
2017-05-021,087835
2017-04-281,088310
2017-04-271,089092
2017-04-261,087641
2017-04-251,087631
2017-04-241,089504
2017-04-211,088617
2017-04-201,088306
2017-04-191,089229
2017-04-181,089800
2017-04-131,088372
2017-04-121,086995
2017-04-111,087047
2017-04-101,086112
2017-04-071,086714
2017-04-061,087161
2017-04-051,086932
2017-04-041,087364
2017-04-031,087636
2017-03-311,085895
2017-03-301,084511
2017-03-291,083200
2017-03-281,083892
2017-03-271,084342
2017-03-241,083152
2017-03-231,082879
2017-03-221,082453
2017-03-211,078722
2017-03-201,077550
2017-03-171,077435
2017-03-161,077829
2017-03-141,077217
2017-03-131,078310
2017-03-101,077943
2017-03-091,078135
2017-03-081,077165
2017-03-071,078160
2017-03-061,078414
2017-03-031,076943
2017-03-021,075645
2017-03-011,073081
2017-02-281,074043
2017-02-271,073676
2017-02-241,073433
2017-02-231,072609
2017-02-221,070093
2017-02-211,070941
2017-02-201,072077
2017-02-171,072174
2017-02-161,072312
2017-02-151,071263
2017-02-141,071921
2017-02-131,071416
2017-02-101,072497
2017-02-091,073779
2017-02-081,073912
2017-02-071,072781
2017-02-061,073811
2017-02-031,074272
2017-02-021,073614
2017-02-011,070821
2017-01-311,071431
2017-01-301,071207
2017-01-271,070725
2017-01-261,069601
2017-01-251,072751
2017-01-241,073395
2017-01-231,073334
2017-01-201,071482
2017-01-191,072986
2017-01-181,075274
2017-01-171,074985
2017-01-161,075327
2017-01-131,073343
2017-01-121,075792
2017-01-111,075577
2017-01-101,075342
2017-01-091,070942
2017-01-061,070122
2017-01-051,070085
2017-01-041,069848
2017-01-031,069412
2017-01-021,070128
2016-12-301,073323
2016-12-291,077704
2016-12-281,079299
2016-12-271,080524
2016-12-231,080733
2016-12-221,080439
2016-12-211,080382
2016-12-201,079745
2016-12-191,080881
2016-12-161,078908
2016-12-151,076913
2016-12-141,079365
2016-12-131,076280
2016-12-121,073558
2016-12-091,074180
2016-12-081,074607
2016-12-071,077243
2016-12-061,073477
2016-12-051,068954
2016-12-021,069085
2016-12-011,068894
2016-11-301,072707
2016-11-291,074090
2016-11-281,076019
2016-11-251,073746
2016-11-241,071881
2016-11-231,071914
2016-11-221,075950
2016-11-211,074595
2016-11-181,071728
2016-11-171,072981
2016-11-161,073719
2016-11-151,076865
2016-11-141,074850
2016-11-111,080325
2016-11-101,080290
2016-11-091,086123
2016-11-081,088597
2016-11-071,089783
2016-11-041,090151
2016-11-031,088751
2016-11-021,088976
2016-10-281,087853
2016-10-271,086041
2016-10-261,089420
2016-10-251,091751
2016-10-241,092202
2016-10-211,092910
2016-10-201,093049
2016-10-191,092471
2016-10-181,090945
2016-10-171,089718
2016-10-141,091120
2016-10-131,091484
2016-10-121,089874
2016-10-111,089491
2016-10-101,089421
2016-10-071,090953
2016-10-061,092019
2016-10-051,093792
2016-10-041,097165
2016-10-031,096939
2016-09-301,095506
2016-09-291,095175
2016-09-281,096834
2016-09-271,097833
2016-09-261,098562
2016-09-231,098734
2016-09-221,099873
2016-09-211,097223
2016-09-201,097121
2016-09-191,096013
2016-09-161,095116
2016-09-151,095052
2016-09-141,096896
2016-09-131,095766
2016-09-121,096742
2016-09-091,095629
2016-09-081,097856
2016-09-071,100388
2016-09-061,099643
2016-09-051,096891
2016-09-021,097286
2016-09-011,099224
2016-08-311,100577
2016-08-301,101387
2016-08-291,102609
2016-08-261,103753
2016-08-251,102762
2016-08-241,103240
2016-08-231,103474
2016-08-221,103316
2016-08-191,103230
2016-08-181,102752
2016-08-171,101807
2016-08-161,102342
2016-08-121,104435
2016-08-111,101368
2016-08-101,101478
2016-08-091,099586
2016-08-081,097660
2016-08-051,097803
2016-08-041,099692
2016-08-031,099066
2016-08-021,097642
2016-08-011,097883
2016-07-291,095630
2016-07-281,094339
2016-07-271,095193
2016-07-261,094921
2016-07-251,096297
2016-07-221,096207
2016-07-211,095629
2016-07-201,095544
2016-07-191,096540
2016-07-181,097004
2016-07-151,095867
2016-07-141,096086
2016-07-131,097584
2016-07-121,098290
2016-07-111,098422
2016-07-081,097031
2016-07-071,094748
2016-07-061,097494
2016-07-051,098947
2016-07-041,096639
2016-07-011,097188
2016-06-301,095852
2016-06-291,095374
2016-06-281,090869
2016-06-271,088949
2016-06-241,083651
2016-06-231,089216
2016-06-221,087785
2016-06-211,085798
2016-06-201,087295
2016-06-171,082350
2016-06-161,079834
2016-06-151,078733
2016-06-141,077333
2016-06-131,082880
2016-06-101,085724
2016-06-091,086824
2016-06-081,086113
2016-06-071,082934
2016-06-061,081933
2016-06-031,083856
2016-06-021,082712
2016-06-011,083635
2016-05-311,084865
2016-05-301,084803
2016-05-271,086682
2016-05-251,085453
2016-05-241,084060
2016-05-231,083544
2016-05-201,086364
2016-05-191,088869
2016-05-181,089077
2016-05-171,092845
2016-05-131,091590
2016-05-121,090091
2016-05-111,090196
2016-05-101,089716
2016-05-091,089245
2016-05-061,088357
2016-05-051,087142
2016-05-041,086808
2016-05-021,087265
2016-04-291,087852
2016-04-281,088299
2016-04-271,088141
2016-04-261,087384
2016-04-251,086866
2016-04-221,088059
2016-04-211,089902
2016-04-201,091506
2016-04-191,090073
2016-04-181,088991
2016-04-151,089593
2016-04-141,089098
2016-04-131,090212
2016-04-121,090291
2016-04-111,091358
2016-04-081,090581
2016-04-071,089509
2016-04-061,091533
2016-04-051,092028
2016-04-041,093338
2016-04-011,094319
2016-03-311,093237
2016-03-301,092707
2016-03-291,092863
2016-03-241,091358
2016-03-231,091196
2016-03-221,091863
2016-03-211,092655
2016-03-181,093863
2016-03-171,092681
2016-03-161,090674
2016-03-111,092221
2016-03-101,091445
2016-03-091,090944
2016-03-081,090927
2016-03-071,089533
2016-03-041,088340
2016-03-031,087173
2016-03-021,087591
2016-03-011,088896
2016-02-291,089014
2016-02-261,088512
2016-02-251,090492
2016-02-241,090761
2016-02-231,088251
2016-02-221,088213
2016-02-191,088006
2016-02-181,088587
2016-02-171,086199
2016-02-161,085671
2016-02-151,086100
2016-02-121,085317
2016-02-111,083279
2016-02-101,082572
2016-02-091,081377
2016-02-081,081486
2016-02-051,082782
2016-02-041,082519
2016-02-031,081627
2016-02-021,081028
2016-02-011,079680
2016-01-291,079629
2016-01-281,078272
2016-01-271,077109
2016-01-261,075698
2016-01-251,073749
2016-01-221,074995
2016-01-211,074580
2016-01-201,073782
2016-01-191,075436
2016-01-181,072911
2016-01-151,079795
2016-01-141,082346
2016-01-131,086505
2016-01-121,084183
2016-01-111,080770
2016-01-081,080823
2016-01-071,078022
2016-01-061,077868
2016-01-051,077808
2016-01-041,075689
2015-12-311,077468
2015-12-301,077384
2015-12-291,076323
2015-12-281,074561
2015-12-231,074007
2015-12-221,074138
2015-12-211,077050
2015-12-181,075086
2015-12-171,073143
2015-12-161,066442
2015-12-151,069060
2015-12-141,062560
2015-12-111,068734
2015-12-101,072609
2015-12-091,074986
2015-12-081,077531
2015-12-071,081140
2015-12-041,078433
2015-12-031,080496
2015-12-021,086247
2015-12-011,086118
2015-11-301,085791
2015-11-271,087975
2015-11-261,087734
2015-11-251,086957
2015-11-241,085666
2015-11-231,083207
2015-11-201,084957
2015-11-191,082801
2015-11-181,082341
2015-11-171,083163
2015-11-161,086895
2015-11-131,086093
2015-11-121,083507
2015-11-111,079015
2015-11-101,078945
2015-11-091,075319
2015-11-061,075270
2015-11-051,080633
2015-11-041,082242
2015-11-031,083416
2015-11-021,084009
2015-10-301,085145
2015-10-291,083576
2015-10-281,086728
2015-10-271,085808
2015-10-261,083186
2015-10-221,082975
2015-10-211,079083
2015-10-201,077949
2015-10-191,078918
2015-10-161,079766
2015-10-151,080122
2015-10-141,079009
2015-10-131,077039
2015-10-121,079049
2015-10-091,079431
2015-10-081,080227
2015-10-071,080397
2015-10-061,081211
2015-10-051,083151
2015-10-021,081226
2015-10-011,076191
2015-09-301,073318
2015-09-291,072647
2015-09-281,073827
2015-09-251,072517
2015-09-241,074995
2015-09-231,074273
2015-09-221,075004
2015-09-211,071937
2015-09-181,072379
2015-09-171,067638
2015-09-161,066359
2015-09-151,067243
2015-09-141,068441
2015-09-111,067387
2015-09-101,068604
2015-09-091,067861
2015-09-081,068653
2015-09-071,069607
2015-09-041,069791
2015-09-031,067898
2015-09-021,065041
2015-09-011,065906
2015-08-311,068515
2015-08-281,069880
2015-08-271,068354
2015-08-261,068145
2015-08-251,066847
2015-08-241,071087
2015-08-191,074774
2015-08-181,074162
2015-08-171,074859
2015-08-141,073893
2015-08-131,071951
2015-08-121,072141
2015-08-111,069514
2015-08-101,066930
2015-08-071,065048
2015-08-061,063647
2015-08-051,064555
2015-08-041,068033
2015-08-031,068205
2015-07-311,067849
2015-07-301,067989
2015-07-291,069119
2015-07-281,070845
2015-07-271,071403
2015-07-241,070546
2015-07-231,068911
2015-07-221,069899
2015-07-211,069493
2015-07-201,070739
2015-07-171,070331
2015-07-161,067540
2015-07-151,066330
2015-07-141,064604
2015-07-131,064758
2015-07-101,064669
2015-07-091,067524
2015-07-081,065378
2015-07-071,061743
2015-07-061,057930
2015-07-031,059267
2015-07-021,057998
2015-07-011,056543
2015-06-301,055248
2015-06-291,053799
2015-06-261,056969
2015-06-251,058095
2015-06-241,058047
2015-06-231,058431
2015-06-221,057933
2015-06-191,055196
2015-06-181,054896
2015-06-171,053279
2015-06-161,052970
2015-06-151,053384
2015-06-121,056960
2015-06-111,058863
2015-06-101,057001
2015-06-091,057139
2015-06-081,057920
2015-06-051,056816
2015-06-041,060376
2015-06-031,060194
2015-06-021,064230
2015-06-011,064896
2015-05-291,066414
2015-05-281,065993
2015-05-271,065527
2015-05-261,064446
2015-05-221,069908
2015-05-211,070818
2015-05-201,069367
2015-05-191,069555
2015-05-181,068399
2015-05-151,069360
2015-05-141,068919
2015-05-131,068133
2015-05-121,067246
2015-05-111,070783
2015-05-081,074248
2015-05-071,069810
2015-05-061,064166
2015-05-051,069506
2015-05-041,075505
2015-04-301,075419
2015-04-291,076060
2015-04-281,078807
2015-04-271,081572
2015-04-241,082163
2015-04-231,080904
2015-04-221,081062
2015-04-211,085088
2015-04-201,087749
2015-04-171,088206
2015-04-161,088502
2015-04-151,089595
2015-04-141,088295
2015-04-131,087265
2015-04-101,088301
2015-04-091,088361
2015-04-081,089722
2015-04-071,088261
2015-04-021,087492
2015-04-011,087101
2015-03-311,087177
2015-03-301,087309
2015-03-271,086920
2015-03-261,086829
2015-03-251,089275
2015-03-241,087906
2015-03-231,087289
2015-03-201,088682
2015-03-191,085878
2015-03-181,081655
2015-03-171,080759
2015-03-161,081631
2015-03-131,080197
2015-03-121,082254
2015-03-111,081370
2015-03-101,078766
2015-03-091,078843
2015-03-061,078459
2015-03-051,085811
2015-03-041,086565
2015-03-031,089896
2015-03-021,090856
2015-02-271,090794
2015-02-261,092185
2015-02-251,090165
2015-02-241,087928
2015-02-231,085819
2015-02-201,083086
2015-02-191,086010
2015-02-181,083557
2015-02-171,085318
2015-02-161,089539
2015-02-131,089458
2015-02-121,089724
2015-02-111,082585
2015-02-101,082850
2015-02-091,084185
2015-02-061,087730
2015-02-051,091148
2015-02-041,093724
2015-02-031,094003
2015-02-021,095254
2015-01-301,096715
2015-01-291,095474
2015-01-281,095207
2015-01-271,095529
2015-01-261,091514
2015-01-231,091788
2015-01-221,087990
2015-01-211,084772
2015-01-201,083716
2015-01-191,084112
2015-01-161,084645
2015-01-151,086547
2015-01-141,085679
2015-01-131,082976
2015-01-121,084464
2015-01-091,081881
2015-01-081,082979
2015-01-071,081968
2015-01-061,080439
2015-01-051,080535
2014-12-311,075122
2014-12-301,075143
2014-12-291,074708
2014-12-231,074810
2014-12-221,074240
2014-12-191,072009
2014-12-181,071844
2014-12-171,070489
2014-12-161,068843
2014-12-151,073643
2014-12-121,071462
2014-12-111,070351
2014-12-101,071078
2014-12-091,070726
2014-12-081,071054
2014-12-051,070063
2014-12-041,072007
2014-12-031,072147
2014-12-021,074672
2014-12-011,076880
2014-11-281,079782
2014-11-271,079330
2014-11-261,078918
2014-11-251,077328
2014-11-241,075766
2014-11-211,076197
2014-11-201,072197
2014-11-191,070053
2014-11-181,071904
2014-11-171,072611
2014-11-141,072198
2014-11-131,076383
2014-11-121,073490
2014-11-111,071691
2014-11-101,071580
2014-11-071,070641
2014-11-061,069736
2014-11-051,071440
2014-11-041,075356
2014-11-031,074285
2014-10-311,075394
2014-10-301,072994
2014-10-291,073677
2014-10-281,072627
2014-10-271,071712
2014-10-221,072738
2014-10-211,071813
2014-10-201,072078
2014-10-171,071986
2014-10-161,068940
2014-10-151,073636
2014-10-141,073611
2014-10-131,069774
2014-10-101,067953
2014-10-091,067864
2014-10-081,064372
2014-10-071,061055
2014-10-061,059418
2014-10-031,057927
2014-10-021,058082
2014-10-011,058999
2014-09-301,057050
2014-09-291,058264
2014-09-261,058469
2014-09-251,061308
2014-09-241,059422
2014-09-231,056030
2014-09-221,056754
2014-09-191,054604
2014-09-181,053275
2014-09-171,054553
2014-09-161,052504
2014-09-151,052820
2014-09-121,051322
2014-09-111,054883
2014-09-101,054866
2014-09-091,054725
2014-09-081,060382
2014-09-051,057122
2014-09-041,054034
2014-09-031,053616
2014-09-021,049529
2014-09-011,050753
2014-08-291,049163
2014-08-281,048748
2014-08-271,050612
2014-08-261,049400
2014-08-251,047735
2014-08-221,045052
2014-08-211,045553
2014-08-191,046146
2014-08-181,045372
2014-08-151,043424
2014-08-141,043237
2014-08-131,038626
2014-08-121,037259
2014-08-111,038105
2014-08-081,036397
2014-08-071,034865
2014-08-061,033005
2014-08-051,033112
2014-08-041,038540
2014-08-011,033378
2014-07-311,035401
2014-07-301,040624
2014-07-291,042392
2014-07-281,040831
2014-07-251,040703
2014-07-241,041473
2014-07-231,041684
2014-07-221,037823
2014-07-211,037651
2014-07-181,037507
2014-07-171,035236
2014-07-161,033995
2014-07-151,034563
2014-07-141,034297
2014-07-111,034013
2014-07-101,035797
2014-07-091,036564
2014-07-081,036908
2014-07-071,034040
2014-07-041,033736
2014-07-031,031967
2014-07-021,031698
2014-07-011,032766
2014-06-301,032722
2014-06-271,032958
2014-06-261,033048
2014-06-251,033609
2014-06-241,031984
2014-06-231,027745
2014-06-201,025041
2014-06-191,028213
2014-06-181,028084
2014-06-171,028205
2014-06-161,029907
2014-06-131,030165
2014-06-121,029098
2014-06-111,028685
2014-06-101,029662
2014-06-061,031170
2014-06-051,025555
2014-06-041,022961
2014-06-031,023182
2014-06-021,022073
2014-05-301,021370
2014-05-291,023091
2014-05-281,022738
2014-05-271,021768
2014-05-261,021940
2014-05-231,019831
2014-05-221,020818
2014-05-211,018170
2014-05-201,015484
2014-05-191,017411
2014-05-161,017488
2014-05-151,019643
2014-05-141,018893
2014-05-131,016166
2014-05-121,014297
2014-05-091,014081
2014-05-081,015010
2014-05-071,012106
2014-05-061,009755
2014-05-051,010138
2014-04-301,009264
2014-04-291,007161
2014-04-281,006027
2014-04-251,005758
2014-04-241,004746
2014-04-231,004792
2014-04-221,004392
2014-04-181,004240
2014-04-171,004170
2014-04-161,004523
2014-04-151,006895
2014-04-141,008187
2014-04-111,007560
2014-04-101,008595
2014-04-091,007078
2014-04-081,007382
2014-04-071,006391
2014-04-041,004227
2014-04-031,000976
2014-04-020,999868
2014-04-011,000805
2014-03-310,999760
2014-03-281,000000
ÉvekHozam
2018+2,77%
2017+3,56%
2016-0,38%
2015+0,22%
2014+7,51%