Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap
ISIN: HU0000702717
Devizanem: HUF
Nettó eszközérték: 3562991557.0
Árfolyam: 4,255397
Dátum: 2019.03.20.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: HUF/PLN/CZK
Befektetési politika: Az Alapkezelő az Alap eszközeit túlnyomó részt részvényekbe és kisebb mértékben kamatozó értékpapírokba fekteti. A befektetési politika elsősorban a közép-kelet európai régió részvénypiacaira koncentrál.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1996.10.24.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Könyvvizsgáló: KPMG Hungária Kft.
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 4,255397 |
| 2019-03-19 | 4,247098 |
| 2019-03-18 | 4,252852 |
| 2019-03-14 | 4,206670 |
| 2019-03-13 | 4,185942 |
| 2019-03-12 | 4,178663 |
| 2019-03-11 | 4,187977 |
| 2019-03-08 | 4,170126 |
| 2019-03-07 | 4,195220 |
| 2019-03-06 | 4,235478 |
| 2019-03-05 | 4,227520 |
| 2019-03-04 | 4,226204 |
| 2019-03-01 | 4,214909 |
| 2019-02-28 | 4,209154 |
| 2019-02-27 | 4,202982 |
| 2019-02-26 | 4,233896 |
| 2019-02-25 | 4,249432 |
| 2019-02-22 | 4,225877 |
| 2019-02-21 | 4,220629 |
| 2019-02-20 | 4,246846 |
| 2019-02-19 | 4,202402 |
| 2019-02-18 | 4,211755 |
| 2019-02-15 | 4,206188 |
| 2019-02-14 | 4,170342 |
| 2019-02-13 | 4,221100 |
| 2019-02-12 | 4,228300 |
| 2019-02-11 | 4,202700 |
| 2019-02-08 | 4,204300 |
| 2019-02-07 | 4,239500 |
| 2019-02-06 | 4,286400 |
| 2019-02-05 | 4,278500 |
| 2019-02-04 | 4,251300 |
| 2019-02-01 | 4,236400 |
| 2019-01-31 | 4,215400 |
| 2019-01-30 | 4,195600 |
| 2019-01-29 | 4,210700 |
| 2019-01-28 | 4,209000 |
| 2019-01-25 | 4,233700 |
| 2019-01-24 | 4,243100 |
| 2019-01-23 | 4,248800 |
| 2019-01-22 | 4,210400 |
| 2019-01-21 | 4,214600 |
| 2019-01-18 | 4,252900 |
| 2019-01-17 | 4,243200 |
| 2019-01-16 | 4,260600 |
| 2019-01-15 | 4,232300 |
| 2019-01-14 | 4,200800 |
| 2019-01-11 | 4,233900 |
| 2019-01-10 | 4,252400 |
| 2019-01-09 | 4,261300 |
| 2019-01-08 | 4,245500 |
| 2019-01-07 | 4,244000 |
| 2019-01-04 | 4,199200 |
| 2019-01-03 | 4,137400 |
| 2019-01-02 | 4,173700 |
| 2018-12-28 | 4,133500 |
| 2018-12-27 | 4,105000 |
| 2018-12-21 | 4,115700 |
| 2018-12-20 | 4,166600 |
| 2018-12-19 | 4,230900 |
| 2018-12-18 | 4,267100 |
| 2018-12-17 | 4,268600 |
| 2018-12-14 | 4,296300 |
| 2018-12-13 | 4,294700 |
| 2018-12-12 | 4,261900 |
| 2018-12-11 | 4,212000 |
| 2018-12-10 | 4,220100 |
| 2018-12-07 | 4,289500 |
| 2018-12-06 | 4,295800 |
| 2018-12-05 | 4,369600 |
| 2018-12-04 | 4,402800 |
| 2018-12-03 | 4,390800 |
| 2018-11-30 | 4,338700 |
| 2018-11-29 | 4,345300 |
| 2018-11-28 | 4,313000 |
| 2018-11-27 | 4,281600 |
| 2018-11-26 | 4,266000 |
| 2018-11-23 | 4,257400 |
| 2018-11-22 | 4,259800 |
| 2018-11-21 | 4,258600 |
| 2018-11-20 | 4,201800 |
| 2018-11-19 | 4,229100 |
| 2018-11-16 | 4,224900 |
| 2018-11-15 | 4,258400 |
| 2018-11-14 | 4,289400 |
| 2018-11-13 | 4,277100 |
| 2018-11-12 | 4,273000 |
| 2018-11-09 | 4,289700 |
| 2018-11-08 | 4,297600 |
| 2018-11-07 | 4,296200 |
| 2018-11-06 | 4,242800 |
| 2018-11-05 | 4,253800 |
| 2018-10-31 | 4,201200 |
| 2018-10-30 | 4,150100 |
| 2018-10-29 | 4,131700 |
| 2018-10-26 | 4,085900 |
| 2018-10-25 | 4,152700 |
| 2018-10-24 | 4,159600 |
| 2018-10-19 | 4,227400 |
| 2018-10-18 | 4,235800 |
| 2018-10-17 | 4,244600 |
| 2018-10-16 | 4,249900 |
| 2018-10-15 | 4,193200 |
| 2018-10-12 | 4,213600 |
| 2018-10-11 | 4,189200 |
| 2018-10-10 | 4,242200 |
| 2018-10-09 | 4,289100 |
| 2018-10-08 | 4,263200 |
| 2018-10-05 | 4,300900 |
| 2018-10-04 | 4,317800 |
| 2018-10-03 | 4,321900 |
| 2018-10-02 | 4,299500 |
| 2018-10-01 | 4,306000 |
| 2018-09-28 | 4,323600 |
| 2018-09-27 | 4,336000 |
| 2018-09-26 | 4,315800 |
| 2018-09-25 | 4,311800 |
| 2018-09-24 | 4,280100 |
| 2018-09-21 | 4,283500 |
| 2018-09-20 | 4,299700 |
| 2018-09-19 | 4,301200 |
| 2018-09-18 | 4,279000 |
| 2018-09-17 | 4,248900 |
| 2018-09-14 | 4,267800 |
| 2018-09-13 | 4,265600 |
| 2018-09-12 | 4,250000 |
| 2018-09-11 | 4,272600 |
| 2018-09-10 | 4,304400 |
| 2018-09-07 | 4,280500 |
| 2018-09-06 | 4,309100 |
| 2018-09-05 | 4,320000 |
| 2018-09-04 | 4,338800 |
| 2018-09-03 | 4,360900 |
| 2018-08-31 | 4,351600 |
| 2018-08-30 | 4,371100 |
| 2018-08-29 | 4,386500 |
| 2018-08-28 | 4,376900 |
| 2018-08-27 | 4,356300 |
| 2018-08-24 | 4,300600 |
| 2018-08-23 | 4,315800 |
| 2018-08-22 | 4,292700 |
| 2018-08-21 | 4,297000 |
| 2018-08-17 | 4,222900 |
| 2018-08-16 | 4,264200 |
| 2018-08-15 | 4,255800 |
| 2018-08-14 | 4,255600 |
| 2018-08-13 | 4,248700 |
| 2018-08-10 | 4,252700 |
| 2018-08-09 | 4,318800 |
| 2018-08-08 | 4,301900 |
| 2018-08-07 | 4,299100 |
| 2018-08-06 | 4,293600 |
| 2018-08-03 | 4,275500 |
| 2018-08-02 | 4,254100 |
| 2018-08-01 | 4,287200 |
| 2018-07-31 | 4,263200 |
| 2018-07-30 | 4,295400 |
| 2018-07-27 | 4,276700 |
| 2018-07-26 | 4,284300 |
| 2018-07-25 | 4,249400 |
| 2018-07-24 | 4,254600 |
| 2018-07-23 | 4,209700 |
| 2018-07-20 | 4,179500 |
| 2018-07-19 | 4,158100 |
| 2018-07-18 | 4,144000 |
| 2018-07-17 | 4,134800 |
| 2018-07-16 | 4,129400 |
| 2018-07-13 | 4,138300 |
| 2018-07-12 | 4,142200 |
| 2018-07-11 | 4,133300 |
| 2018-07-10 | 4,153000 |
| 2018-07-09 | 4,134300 |
| 2018-07-06 | 4,119000 |
| 2018-07-05 | 4,134400 |
| 2018-07-04 | 4,142200 |
| 2018-07-03 | 4,128000 |
| 2018-07-02 | 4,120100 |
| 2018-06-29 | 4,141400 |
| 2018-06-28 | 4,078500 |
| 2018-06-27 | 4,106700 |
| 2018-06-26 | 4,099400 |
| 2018-06-25 | 4,083700 |
| 2018-06-22 | 4,102000 |
| 2018-06-21 | 4,101300 |
| 2018-06-20 | 4,092400 |
| 2018-06-19 | 4,053300 |
| 2018-06-18 | 4,098600 |
| 2018-06-15 | 4,144500 |
| 2018-06-14 | 4,177100 |
| 2018-06-13 | 4,153400 |
| 2018-06-12 | 4,160300 |
| 2018-06-11 | 4,170800 |
| 2018-06-08 | 4,163100 |
| 2018-06-07 | 4,180800 |
| 2018-06-06 | 4,158000 |
| 2018-06-05 | 4,147800 |
| 2018-06-04 | 4,132000 |
| 2018-06-01 | 4,078200 |
| 2018-05-31 | 4,017100 |
| 2018-05-30 | 4,009500 |
| 2018-05-29 | 4,037600 |
| 2018-05-28 | 4,082200 |
| 2018-05-25 | 4,088700 |
| 2018-05-24 | 4,108800 |
| 2018-05-23 | 4,093500 |
| 2018-05-22 | 4,142300 |
| 2018-05-18 | 4,142500 |
| 2018-05-17 | 4,168000 |
| 2018-05-16 | 4,181700 |
| 2018-05-15 | 4,191300 |
| 2018-05-14 | 4,241700 |
| 2018-05-11 | 4,229200 |
| 2018-05-10 | 4,183900 |
| 2018-05-09 | 4,174800 |
| 2018-05-08 | 4,166300 |
| 2018-05-07 | 4,158300 |
| 2018-05-04 | 4,165600 |
| 2018-05-03 | 4,198900 |
| 2018-05-02 | 4,212200 |
| 2018-04-27 | 4,224400 |
| 2018-04-26 | 4,228800 |
| 2018-04-25 | 4,210400 |
| 2018-04-24 | 4,225600 |
| 2018-04-23 | 4,233700 |
| 2018-04-20 | 4,223600 |
| 2018-04-19 | 4,255400 |
| 2018-04-18 | 4,252600 |
| 2018-04-17 | 4,239600 |
| 2018-04-16 | 4,233900 |
| 2018-04-13 | 4,237500 |
| 2018-04-12 | 4,242400 |
| 2018-04-11 | 4,195100 |
| 2018-04-10 | 4,197500 |
| 2018-04-09 | 4,200700 |
| 2018-04-06 | 4,213400 |
| 2018-04-05 | 4,204500 |
| 2018-04-04 | 4,135800 |
| 2018-04-03 | 4,182900 |
| 2018-03-29 | 4,163100 |
| 2018-03-28 | 4,145800 |
| 2018-03-27 | 4,178500 |
| 2018-03-26 | 4,173700 |
| 2018-03-23 | 4,173400 |
| 2018-03-22 | 4,197000 |
| 2018-03-21 | 4,250300 |
| 2018-03-20 | 4,209300 |
| 2018-03-19 | 4,189200 |
| 2018-03-14 | 4,259300 |
| 2018-03-13 | 4,266000 |
| 2018-03-12 | 4,290500 |
| 2018-03-09 | 4,269200 |
| 2018-03-08 | 4,249700 |
| 2018-03-07 | 4,259300 |
| 2018-03-06 | 4,269300 |
| 2018-03-05 | 4,243700 |
| 2018-03-02 | 4,218600 |
| 2018-03-01 | 4,257500 |
| 2018-02-28 | 4,293000 |
| 2018-02-27 | 4,307800 |
| 2018-02-26 | 4,284000 |
| 2018-02-23 | 4,266300 |
| 2018-02-22 | 4,281600 |
| 2018-02-21 | 4,288300 |
| 2018-02-20 | 4,275600 |
| 2018-02-19 | 4,280600 |
| 2018-02-16 | 4,277300 |
| 2018-02-15 | 4,272700 |
| 2018-02-14 | 4,295100 |
| 2018-02-13 | 4,288400 |
| 2018-02-12 | 4,267000 |
| 2018-02-09 | 4,223300 |
| 2018-02-08 | 4,251100 |
| 2018-02-07 | 4,297900 |
| 2018-02-06 | 4,241400 |
| 2018-02-05 | 4,339800 |
| 2018-02-02 | 4,344100 |
| 2018-02-01 | 4,386200 |
| 2018-01-31 | 4,398400 |
| 2018-01-30 | 4,398700 |
| 2018-01-29 | 4,424400 |
| 2018-01-26 | 4,440900 |
| 2018-01-25 | 4,418000 |
| 2018-01-24 | 4,450500 |
| 2018-01-23 | 4,456000 |
| 2018-01-22 | 4,433500 |
| 2018-01-19 | 4,372300 |
| 2018-01-18 | 4,353700 |
| 2018-01-17 | 4,357000 |
| 2018-01-16 | 4,353600 |
| 2018-01-15 | 4,326800 |
| 2018-01-12 | 4,337000 |
| 2018-01-11 | 4,326400 |
| 2018-01-10 | 4,298200 |
| 2018-01-09 | 4,305300 |
| 2018-01-08 | 4,317700 |
| 2018-01-05 | 4,303400 |
| 2018-01-04 | 4,303400 |
| 2018-01-03 | 4,244200 |
| 2018-01-02 | 4,232800 |
| 2017-12-29 | 4,237400 |
| 2017-12-28 | 4,237100 |
| 2017-12-27 | 4,227500 |
| 2017-12-22 | 4,220600 |
| 2017-12-21 | 4,234600 |
| 2017-12-20 | 4,232800 |
| 2017-12-19 | 4,228500 |
| 2017-12-18 | 4,228700 |
| 2017-12-15 | 4,194900 |
| 2017-12-14 | 4,199600 |
| 2017-12-13 | 4,178600 |
| 2017-12-12 | 4,177700 |
| 2017-12-11 | 4,160900 |
| 2017-12-08 | 4,197600 |
| 2017-12-07 | 4,187100 |
| 2017-12-06 | 4,164300 |
| 2017-12-05 | 4,183700 |
| 2017-12-04 | 4,205600 |
| 2017-12-01 | 4,196300 |
| 2017-11-30 | 4,220200 |
| 2017-11-29 | 4,219800 |
| 2017-11-28 | 4,248800 |
| 2017-11-27 | 4,261700 |
| 2017-11-24 | 4,279500 |
| 2017-11-23 | 4,287100 |
| 2017-11-22 | 4,289000 |
| 2017-11-21 | 4,286600 |
| 2017-11-20 | 4,254600 |
| 2017-11-17 | 4,236100 |
| 2017-11-16 | 4,207200 |
| 2017-11-15 | 4,203400 |
| 2017-11-14 | 4,252700 |
| 2017-11-13 | 4,254900 |
| 2017-11-10 | 4,262900 |
| 2017-11-09 | 4,280300 |
| 2017-11-08 | 4,287900 |
| 2017-11-07 | 4,286500 |
| 2017-11-06 | 4,281300 |
| 2017-11-03 | 4,257000 |
| 2017-11-02 | 4,289200 |
| 2017-10-31 | 4,297500 |
| 2017-10-30 | 4,296900 |
| 2017-10-27 | 4,272000 |
| 2017-10-26 | 4,257000 |
| 2017-10-25 | 4,269400 |
| 2017-10-24 | 4,247000 |
| 2017-10-20 | 4,253600 |
| 2017-10-19 | 4,249300 |
| 2017-10-18 | 4,286300 |
| 2017-10-17 | 4,281000 |
| 2017-10-16 | 4,282100 |
| 2017-10-13 | 4,274600 |
| 2017-10-12 | 4,273000 |
| 2017-10-11 | 4,280800 |
| 2017-10-10 | 4,256300 |
| 2017-10-09 | 4,258600 |
| 2017-10-06 | 4,252500 |
| 2017-10-05 | 4,230400 |
| 2017-10-04 | 4,207500 |
| 2017-10-03 | 4,216500 |
| 2017-10-02 | 4,220900 |
| 2017-09-29 | 4,186800 |
| 2017-09-28 | 4,153000 |
| 2017-09-27 | 4,153700 |
| 2017-09-26 | 4,175600 |
| 2017-09-25 | 4,182900 |
| 2017-09-22 | 4,205400 |
| 2017-09-21 | 4,200500 |
| 2017-09-20 | 4,204300 |
| 2017-09-19 | 4,201800 |
| 2017-09-18 | 4,219300 |
| 2017-09-15 | 4,229200 |
| 2017-09-14 | 4,219000 |
| 2017-09-13 | 4,202900 |
| 2017-09-12 | 4,201400 |
| 2017-09-11 | 4,194200 |
| 2017-09-08 | 4,156400 |
| 2017-09-07 | 4,161900 |
| 2017-09-06 | 4,190400 |
| 2017-09-05 | 4,200300 |
| 2017-09-04 | 4,190800 |
| 2017-09-01 | 4,197500 |
| 2017-08-31 | 4,193600 |
| 2017-08-30 | 4,214000 |
| 2017-08-29 | 4,190100 |
| 2017-08-28 | 4,220200 |
| 2017-08-25 | 4,188100 |
| 2017-08-24 | 4,166500 |
| 2017-08-23 | 4,100400 |
| 2017-08-22 | 4,107600 |
| 2017-08-21 | 4,087900 |
| 2017-08-18 | 4,087100 |
| 2017-08-17 | 4,103900 |
| 2017-08-16 | 4,119500 |
| 2017-08-15 | 4,102300 |
| 2017-08-14 | 4,102900 |
| 2017-08-11 | 4,092400 |
| 2017-08-10 | 4,119100 |
| 2017-08-09 | 4,143700 |
| 2017-08-08 | 4,166400 |
| 2017-08-07 | 4,130500 |
| 2017-08-04 | 4,121600 |
| 2017-08-03 | 4,097800 |
| 2017-08-02 | 4,061600 |
| 2017-08-01 | 4,074600 |
| 2017-07-31 | 4,070900 |
| 2017-07-28 | 4,074600 |
| 2017-07-27 | 4,092300 |
| 2017-07-26 | 4,084600 |
| 2017-07-25 | 4,071400 |
| 2017-07-24 | 4,051900 |
| 2017-07-21 | 4,062300 |
| 2017-07-20 | 4,091600 |
| 2017-07-19 | 4,113600 |
| 2017-07-18 | 4,105400 |
| 2017-07-17 | 4,119100 |
| 2017-07-14 | 4,093400 |
| 2017-07-13 | 4,096000 |
| 2017-07-12 | 4,080100 |
| 2017-07-11 | 4,055900 |
| 2017-07-10 | 4,063800 |
| 2017-07-07 | 4,045400 |
| 2017-07-06 | 4,051500 |
| 2017-07-05 | 4,060500 |
| 2017-07-04 | 4,021000 |
| 2017-07-03 | 4,027100 |
| 2017-06-30 | 4,027400 |
| 2017-06-29 | 4,047100 |
| 2017-06-28 | 4,048300 |
| 2017-06-27 | 4,061700 |
| 2017-06-26 | 4,068400 |
| 2017-06-23 | 4,045400 |
| 2017-06-22 | 4,050200 |
| 2017-06-21 | 4,063600 |
| 2017-06-20 | 4,058300 |
| 2017-06-19 | 4,081200 |
| 2017-06-16 | 4,040300 |
| 2017-06-15 | 4,031200 |
| 2017-06-14 | 4,040700 |
| 2017-06-13 | 4,046800 |
| 2017-06-12 | 4,048900 |
| 2017-06-09 | 4,081300 |
| 2017-06-08 | 4,083200 |
| 2017-06-07 | 4,054900 |
| 2017-06-06 | 4,053700 |
| 2017-06-02 | 4,062100 |
| 2017-06-01 | 4,044100 |
| 2017-05-31 | 4,049000 |
| 2017-05-30 | 4,040700 |
| 2017-05-29 | 4,066400 |
| 2017-05-26 | 4,066900 |
| 2017-05-25 | 4,080700 |
| 2017-05-24 | 4,056600 |
| 2017-05-23 | 4,047800 |
| 2017-05-22 | 4,077500 |
| 2017-05-19 | 4,069100 |
| 2017-05-18 | 4,032100 |
| 2017-05-17 | 4,039500 |
| 2017-05-16 | 4,078400 |
| 2017-05-15 | 4,096100 |
| 2017-05-12 | 4,077900 |
| 2017-05-11 | 4,048400 |
| 2017-05-10 | 4,065700 |
| 2017-05-09 | 4,088300 |
| 2017-05-08 | 4,033400 |
| 2017-05-05 | 4,045300 |
| 2017-05-04 | 4,028700 |
| 2017-05-03 | 4,021600 |
| 2017-05-02 | 4,045000 |
| 2017-04-28 | 4,042200 |
| 2017-04-27 | 4,022500 |
| 2017-04-26 | 4,043200 |
| 2017-04-25 | 4,018900 |
| 2017-04-24 | 3,971200 |
| 2017-04-21 | 3,917300 |
| 2017-04-20 | 3,929100 |
| 2017-04-19 | 3,913200 |
| 2017-04-18 | 3,897400 |
| 2017-04-13 | 3,900400 |
| 2017-04-12 | 3,886200 |
| 2017-04-11 | 3,894900 |
| 2017-04-10 | 3,907000 |
| 2017-04-07 | 3,903400 |
| 2017-04-06 | 3,898900 |
| 2017-04-05 | 3,880800 |
| 2017-04-04 | 3,839100 |
| 2017-04-03 | 3,815000 |
| 2017-03-31 | 3,771500 |
| 2017-03-30 | 3,818400 |
| 2017-03-29 | 3,822400 |
| 2017-03-28 | 3,828800 |
| 2017-03-27 | 3,797100 |
| 2017-03-24 | 3,839100 |
| 2017-03-23 | 3,821800 |
| 2017-03-22 | 3,806700 |
| 2017-03-21 | 3,835500 |
| 2017-03-20 | 3,860700 |
| 2017-03-17 | 3,875300 |
| 2017-03-16 | 3,875800 |
| 2017-03-14 | 3,846800 |
| 2017-03-13 | 3,861300 |
| 2017-03-10 | 3,833200 |
| 2017-03-09 | 3,826700 |
| 2017-03-08 | 3,828000 |
| 2017-03-07 | 3,816500 |
| 2017-03-06 | 3,850000 |
| 2017-03-03 | 3,852800 |
| 2017-03-02 | 3,878200 |
| 2017-03-01 | 3,868400 |
| 2017-02-28 | 3,779200 |
| 2017-02-27 | 3,804800 |
| 2017-02-24 | 3,814000 |
| 2017-02-23 | 3,879300 |
| 2017-02-22 | 3,886500 |
| 2017-02-21 | 3,892100 |
| 2017-02-20 | 3,838200 |
| 2017-02-17 | 3,823700 |
| 2017-02-16 | 3,838300 |
| 2017-02-15 | 3,830800 |
| 2017-02-14 | 3,806700 |
| 2017-02-13 | 3,808800 |
| 2017-02-10 | 3,779600 |
| 2017-02-09 | 3,739500 |
| 2017-02-08 | 3,710100 |
| 2017-02-07 | 3,706500 |
| 2017-02-06 | 3,710800 |
| 2017-02-03 | 3,705600 |
| 2017-02-02 | 3,680400 |
| 2017-02-01 | 3,689100 |
| 2017-01-31 | 3,667200 |
| 2017-01-30 | 3,665200 |
| 2017-01-27 | 3,707000 |
| 2017-01-26 | 3,697400 |
| 2017-01-25 | 3,686600 |
| 2017-01-24 | 3,626400 |
| 2017-01-23 | 3,611500 |
| 2017-01-20 | 3,610700 |
| 2017-01-19 | 3,605600 |
| 2017-01-18 | 3,600000 |
| 2017-01-17 | 3,595000 |
| 2017-01-16 | 3,610100 |
| 2017-01-13 | 3,594100 |
| 2017-01-12 | 3,602900 |
| 2017-01-11 | 3,619100 |
| 2017-01-10 | 3,627900 |
| 2017-01-09 | 3,611300 |
| 2017-01-06 | 3,607000 |
| 2017-01-05 | 3,600200 |
| 2017-01-04 | 3,601600 |
| 2017-01-03 | 3,585100 |
| 2017-01-02 | 3,545400 |
| 2016-12-30 | 3,539600 |
| 2016-12-29 | 3,538700 |
| 2016-12-28 | 3,528100 |
| 2016-12-27 | 3,520900 |
| 2016-12-23 | 3,514000 |
| 2016-12-22 | 3,532400 |
| 2016-12-21 | 3,528200 |
| 2016-12-20 | 3,539200 |
| 2016-12-19 | 3,521500 |
| 2016-12-16 | 3,540500 |
| 2016-12-15 | 3,518800 |
| 2016-12-14 | 3,527700 |
| 2016-12-13 | 3,522600 |
| 2016-12-12 | 3,479000 |
| 2016-12-09 | 3,484600 |
| 2016-12-08 | 3,491700 |
| 2016-12-07 | 3,456200 |
| 2016-12-06 | 3,431500 |
| 2016-12-05 | 3,399900 |
| 2016-12-02 | 3,349600 |
| 2016-12-01 | 3,348800 |
| 2016-11-30 | 3,349000 |
| 2016-11-29 | 3,332700 |
| 2016-11-28 | 3,346200 |
| 2016-11-25 | 3,356600 |
| 2016-11-24 | 3,369000 |
| 2016-11-23 | 3,360900 |
| 2016-11-22 | 3,346400 |
| 2016-11-21 | 3,324700 |
| 2016-11-18 | 3,308700 |
| 2016-11-17 | 3,332100 |
| 2016-11-16 | 3,339600 |
| 2016-11-15 | 3,366800 |
| 2016-11-14 | 3,369700 |
| 2016-11-11 | 3,387800 |
| 2016-11-10 | 3,392300 |
| 2016-11-09 | 3,356200 |
| 2016-11-08 | 3,345900 |
| 2016-11-07 | 3,335400 |
| 2016-11-04 | 3,326700 |
| 2016-11-03 | 3,359400 |
| 2016-11-02 | 3,343000 |
| 2016-10-28 | 3,418800 |
| 2016-10-27 | 3,398600 |
| 2016-10-26 | 3,384100 |
| 2016-10-25 | 3,396400 |
| 2016-10-24 | 3,398100 |
| 2016-10-21 | 3,370200 |
| 2016-10-20 | 3,350400 |
| 2016-10-19 | 3,340800 |
| 2016-10-18 | 3,316600 |
| 2016-10-17 | 3,297800 |
| 2016-10-14 | 3,286900 |
| 2016-10-13 | 3,277000 |
| 2016-10-12 | 3,318000 |
| 2016-10-11 | 3,320600 |
| 2016-10-10 | 3,325100 |
| 2016-10-07 | 3,302800 |
| 2016-10-06 | 3,313000 |
| 2016-10-05 | 3,310300 |
| 2016-10-04 | 3,311300 |
| 2016-10-03 | 3,280600 |
| 2016-09-30 | 3,270200 |
| 2016-09-29 | 3,301400 |
| 2016-09-28 | 3,272600 |
| 2016-09-27 | 3,270700 |
| 2016-09-26 | 3,281800 |
| 2016-09-23 | 3,304900 |
| 2016-09-22 | 3,332500 |
| 2016-09-21 | 3,319800 |
| 2016-09-20 | 3,320900 |
| 2016-09-19 | 3,315800 |
| 2016-09-16 | 3,286100 |
| 2016-09-15 | 3,305400 |
| 2016-09-14 | 3,297600 |
| 2016-09-13 | 3,282600 |
| 2016-09-12 | 3,294300 |
| 2016-09-09 | 3,323100 |
| 2016-09-08 | 3,355100 |
| 2016-09-07 | 3,366800 |
| 2016-09-06 | 3,350200 |
| 2016-09-05 | 3,340000 |
| 2016-09-02 | 3,313700 |
| 2016-09-01 | 3,291600 |
| 2016-08-31 | 3,304300 |
| 2016-08-30 | 3,307600 |
| 2016-08-29 | 3,280000 |
| 2016-08-26 | 3,280900 |
| 2016-08-25 | 3,290100 |
| 2016-08-24 | 3,308500 |
| 2016-08-23 | 3,298600 |
| 2016-08-22 | 3,307200 |
| 2016-08-19 | 3,311900 |
| 2016-08-18 | 3,330400 |
| 2016-08-17 | 3,347200 |
| 2016-08-16 | 3,360700 |
| 2016-08-15 | 3,381300 |
| 2016-08-12 | 3,384000 |
| 2016-08-11 | 3,391100 |
| 2016-08-10 | 3,388200 |
| 2016-08-09 | 3,385000 |
| 2016-08-08 | 3,378100 |
| 2016-08-05 | 3,343200 |
| 2016-08-04 | 3,347500 |
| 2016-08-03 | 3,308500 |
| 2016-08-02 | 3,330600 |
| 2016-08-01 | 3,294200 |
| 2016-07-29 | 3,311300 |
| 2016-07-28 | 3,331000 |
| 2016-07-27 | 3,360600 |
| 2016-07-26 | 3,369200 |
| 2016-07-25 | 3,375400 |
| 2016-07-22 | 3,369500 |
| 2016-07-21 | 3,374800 |
| 2016-07-20 | 3,362700 |
| 2016-07-19 | 3,353900 |
| 2016-07-18 | 3,336100 |
| 2016-07-15 | 3,301600 |
| 2016-07-14 | 3,265100 |
| 2016-07-13 | 3,228500 |
| 2016-07-12 | 3,248500 |
| 2016-07-11 | 3,218500 |
| 2016-07-08 | 3,175400 |
| 2016-07-07 | 3,185300 |
| 2016-07-06 | 3,177300 |
| 2016-07-05 | 3,195700 |
| 2016-07-04 | 3,204400 |
| 2016-07-01 | 3,238400 |
| 2016-06-30 | 3,233600 |
| 2016-06-29 | 3,225400 |
| 2016-06-28 | 3,217300 |
| 2016-06-27 | 3,159400 |
| 2016-06-24 | 3,234600 |
| 2016-06-23 | 3,356900 |
| 2016-06-22 | 3,331800 |
| 2016-06-21 | 3,311600 |
| 2016-06-20 | 3,270700 |
| 2016-06-17 | 3,233800 |
| 2016-06-16 | 3,190600 |
| 2016-06-15 | 3,226900 |
| 2016-06-14 | 3,199600 |
| 2016-06-13 | 3,215800 |
| 2016-06-10 | 3,257100 |
| 2016-06-09 | 3,326100 |
| 2016-06-08 | 3,364100 |
| 2016-06-07 | 3,349600 |
| 2016-06-06 | 3,317600 |
| 2016-06-03 | 3,303300 |
| 2016-06-02 | 3,300900 |
| 2016-06-01 | 3,298600 |
| 2016-05-31 | 3,334200 |
| 2016-05-30 | 3,367600 |
| 2016-05-27 | 3,375200 |
| 2016-05-26 | 3,366200 |
| 2016-05-25 | 3,368400 |
| 2016-05-24 | 3,339200 |
| 2016-05-23 | 3,331800 |
| 2016-05-20 | 3,309700 |
| 2016-05-19 | 3,315100 |
| 2016-05-18 | 3,351600 |
| 2016-05-17 | 3,355100 |
| 2016-05-13 | 3,329900 |
| 2016-05-12 | 3,330900 |
| 2016-05-11 | 3,319600 |
| 2016-05-10 | 3,328100 |
| 2016-05-09 | 3,344400 |
| 2016-05-06 | 3,319700 |
| 2016-05-05 | 3,317100 |
| 2016-05-04 | 3,338600 |
| 2016-05-03 | 3,375000 |
| 2016-05-02 | 3,393600 |
| 2016-04-29 | 3,410000 |
| 2016-04-28 | 3,393400 |
| 2016-04-27 | 3,396900 |
| 2016-04-26 | 3,413800 |
| 2016-04-25 | 3,416400 |
| 2016-04-22 | 3,437800 |
| 2016-04-21 | 3,454200 |
| 2016-04-20 | 3,481600 |
| 2016-04-19 | 3,483200 |
| 2016-04-18 | 3,459900 |
| 2016-04-15 | 3,459300 |
| 2016-04-14 | 3,454600 |
| 2016-04-13 | 3,431400 |
| 2016-04-12 | 3,384600 |
| 2016-04-11 | 3,410100 |
| 2016-04-08 | 3,425800 |
| 2016-04-07 | 3,401600 |
| 2016-04-06 | 3,420900 |
| 2016-04-05 | 3,445900 |
| 2016-04-04 | 3,500400 |
| 2016-04-01 | 3,498400 |
| 2016-03-31 | 3,534200 |
| 2016-03-30 | 3,529800 |
| 2016-03-29 | 3,462300 |
| 2016-03-25 | 3,437800 |
| 2016-03-24 | 3,434300 |
| 2016-03-23 | 3,449000 |
| 2016-03-22 | 3,475400 |
| 2016-03-21 | 3,465700 |
| 2016-03-18 | 3,481700 |
| 2016-03-17 | 3,435500 |
| 2016-03-16 | 3,419400 |
| 2016-03-11 | 3,410900 |
| 2016-03-10 | 3,365300 |
| 2016-03-09 | 3,339500 |
| 2016-03-08 | 3,342900 |
| 2016-03-07 | 3,345100 |
| 2016-03-05 | 3,317900 |
| 2016-03-04 | 3,318100 |
| 2016-03-03 | 3,314500 |
| 2016-03-02 | 3,273300 |
| 2016-03-01 | 3,251900 |
| 2016-02-29 | 3,226400 |
| 2016-02-26 | 3,263200 |
| 2016-02-25 | 3,252200 |
| 2016-02-24 | 3,203500 |
| 2016-02-23 | 3,240500 |
| 2016-02-22 | 3,259300 |
| 2016-02-19 | 3,234100 |
| 2016-02-18 | 3,247500 |
| 2016-02-17 | 3,244500 |
| 2016-02-16 | 3,186100 |
| 2016-02-15 | 3,191300 |
| 2016-02-12 | 3,135700 |
| 2016-02-11 | 3,124900 |
| 2016-02-10 | 3,158600 |
| 2016-02-09 | 3,134300 |
| 2016-02-08 | 3,167400 |
| 2016-02-05 | 3,224800 |
| 2016-02-04 | 3,221000 |
| 2016-02-03 | 3,174200 |
| 2016-02-02 | 3,204200 |
| 2016-02-01 | 3,252800 |
| 2016-01-29 | 3,262100 |
| 2016-01-28 | 3,233800 |
| 2016-01-27 | 3,216300 |
| 2016-01-26 | 3,187900 |
| 2016-01-25 | 3,181700 |
| 2016-01-22 | 3,181700 |
| 2016-01-21 | 3,126400 |
| 2016-01-20 | 3,109000 |
| 2016-01-19 | 3,161600 |
| 2016-01-18 | 3,142500 |
| 2016-01-15 | 3,204800 |
| 2016-01-14 | 3,288800 |
| 2016-01-13 | 3,318200 |
| 2016-01-12 | 3,307300 |
| 2016-01-11 | 3,270900 |
| 2016-01-08 | 3,285800 |
| 2016-01-07 | 3,287700 |
| 2016-01-06 | 3,344400 |
| 2016-01-05 | 3,353200 |
| 2016-01-04 | 3,368700 |
| 2015-12-31 | 3,451500 |
| 2015-12-30 | 3,438600 |
| 2015-12-29 | 3,467400 |
| 2015-12-28 | 3,438500 |
| 2015-12-23 | 3,442700 |
| 2015-12-22 | 3,413500 |
| 2015-12-21 | 3,412500 |
| 2015-12-18 | 3,399500 |
| 2015-12-17 | 3,406400 |
| 2015-12-16 | 3,369800 |
| 2015-12-15 | 3,327700 |
| 2015-12-14 | 3,292800 |
| 2015-12-12 | 3,299800 |
| 2015-12-11 | 3,300000 |
| 2015-12-10 | 3,348700 |
| 2015-12-09 | 3,320300 |
| 2015-12-08 | 3,334600 |
| 2015-12-07 | 3,383400 |
| 2015-12-04 | 3,402800 |
| 2015-12-03 | 3,395600 |
| 2015-12-02 | 3,421600 |
| 2015-12-01 | 3,478400 |
| 2015-11-30 | 3,462700 |
| 2015-11-27 | 3,464000 |
| 2015-11-26 | 3,488500 |
| 2015-11-25 | 3,465100 |
| 2015-11-24 | 3,466600 |
| 2015-11-23 | 3,508100 |
| 2015-11-20 | 3,517000 |
| 2015-11-19 | 3,495500 |
| 2015-11-18 | 3,519500 |
| 2015-11-17 | 3,492400 |
| 2015-11-16 | 3,461000 |
| 2015-11-13 | 3,466600 |
| 2015-11-12 | 3,505200 |
| 2015-11-11 | 3,526400 |
| 2015-11-10 | 3,524000 |
| 2015-11-09 | 3,521300 |
| 2015-11-06 | 3,525600 |
| 2015-11-05 | 3,503300 |
| 2015-11-04 | 3,528000 |
| 2015-11-03 | 3,505200 |
| 2015-11-02 | 3,514900 |
| 2015-10-30 | 3,484600 |
| 2015-10-29 | 3,476500 |
| 2015-10-28 | 3,521700 |
| 2015-10-27 | 3,530100 |
| 2015-10-26 | 3,527500 |
| 2015-10-22 | 3,515600 |
| 2015-10-21 | 3,487400 |
| 2015-10-20 | 3,495800 |
| 2015-10-19 | 3,496700 |
| 2015-10-16 | 3,513900 |
| 2015-10-15 | 3,514100 |
| 2015-10-14 | 3,498700 |
| 2015-10-13 | 3,521200 |
| 2015-10-12 | 3,540300 |
| 2015-10-09 | 3,550600 |
| 2015-10-08 | 3,523900 |
| 2015-10-07 | 3,510000 |
| 2015-10-06 | 3,484500 |
| 2015-10-05 | 3,483900 |
| 2015-10-02 | 3,426800 |
| 2015-10-01 | 3,454100 |
| 2015-09-30 | 3,469900 |
| 2015-09-29 | 3,447700 |
| 2015-09-28 | 3,453200 |
| 2015-09-25 | 3,489100 |
| 2015-09-24 | 3,457400 |
| 2015-09-23 | 3,473000 |
| 2015-09-22 | 3,495600 |
| 2015-09-21 | 3,550600 |
| 2015-09-18 | 3,538200 |
| 2015-09-17 | 3,580900 |
| 2015-09-16 | 3,569700 |
| 2015-09-15 | 3,579400 |
| 2015-09-14 | 3,585900 |
| 2015-09-11 | 3,593800 |
| 2015-09-10 | 3,614300 |
| 2015-09-09 | 3,576900 |
| 2015-09-08 | 3,549200 |
| 2015-09-07 | 3,545800 |
| 2015-09-04 | 3,559700 |
| 2015-09-03 | 3,590600 |
| 2015-09-02 | 3,533600 |
| 2015-09-01 | 3,524500 |
| 2015-08-31 | 3,586600 |
| 2015-08-28 | 3,587600 |
| 2015-08-27 | 3,577500 |
| 2015-08-26 | 3,514600 |
| 2015-08-25 | 3,505500 |
| 2015-08-24 | 3,445900 |
| 2015-08-19 | 3,664300 |
| 2015-08-18 | 3,640800 |
| 2015-08-17 | 3,648900 |
| 2015-08-14 | 3,671400 |
| 2015-08-13 | 3,701100 |
| 2015-08-12 | 3,668000 |
| 2015-08-11 | 3,704900 |
| 2015-08-10 | 3,710900 |
| 2015-08-08 | 3,682900 |
| 2015-08-07 | 3,683100 |
| 2015-08-06 | 3,671500 |
| 2015-08-05 | 3,725000 |
| 2015-08-04 | 3,699800 |
| 2015-08-03 | 3,702500 |
| 2015-07-31 | 3,686100 |
| 2015-07-30 | 3,678700 |
| 2015-07-29 | 3,698400 |
| 2015-07-28 | 3,691500 |
| 2015-07-27 | 3,672800 |
| 2015-07-24 | 3,692300 |
| 2015-07-23 | 3,706500 |
| 2015-07-22 | 3,682800 |
| 2015-07-21 | 3,732100 |
| 2015-07-20 | 3,737800 |
| 2015-07-17 | 3,766000 |
| 2015-07-16 | 3,786800 |
| 2015-07-15 | 3,741200 |
| 2015-07-14 | 3,740200 |
| 2015-07-13 | 3,745400 |
| 2015-07-10 | 3,721900 |
| 2015-07-09 | 3,691800 |
| 2015-07-08 | 3,665200 |
| 2015-07-07 | 3,671800 |
| 2015-07-06 | 3,727000 |
| 2015-07-03 | 3,727300 |
| 2015-07-02 | 3,745700 |
| 2015-07-01 | 3,741200 |
| 2015-06-30 | 3,766100 |
| 2015-06-29 | 3,736700 |
| 2015-06-26 | 3,773200 |
| 2015-06-25 | 3,768800 |
| 2015-06-24 | 3,751500 |
| 2015-06-23 | 3,755600 |
| 2015-06-22 | 3,752500 |
| 2015-06-19 | 3,704400 |
| 2015-06-18 | 3,714400 |
| 2015-06-17 | 3,715200 |
| 2015-06-16 | 3,746000 |
| 2015-06-15 | 3,743700 |
| 2015-06-12 | 3,759900 |
| 2015-06-11 | 3,790500 |
| 2015-06-10 | 3,789700 |
| 2015-06-09 | 3,729100 |
| 2015-06-08 | 3,746800 |
| 2015-06-05 | 3,767700 |
| 2015-06-04 | 3,788000 |
| 2015-06-03 | 3,804900 |
| 2015-06-02 | 3,828800 |
| 2015-06-01 | 3,827400 |
| 2015-05-29 | 3,836100 |
| 2015-05-28 | 3,831800 |
| 2015-05-27 | 3,858600 |
| 2015-05-26 | 3,818800 |
| 2015-05-22 | 3,888900 |
| 2015-05-21 | 3,896900 |
| 2015-05-20 | 3,907800 |
| 2015-05-19 | 3,911000 |
| 2015-05-18 | 3,915900 |
| 2015-05-15 | 3,910600 |
| 2015-05-14 | 3,892900 |
| 2015-05-13 | 3,925400 |
| 2015-05-12 | 3,919500 |
| 2015-05-11 | 3,921700 |
| 2015-05-08 | 3,909900 |
| 2015-05-07 | 3,902000 |
| 2015-05-06 | 3,914300 |
| 2015-05-05 | 3,893000 |
| 2015-05-04 | 3,906500 |
| 2015-04-30 | 3,884500 |
| 2015-04-29 | 3,884700 |
| 2015-04-28 | 3,913100 |
| 2015-04-27 | 3,914700 |
| 2015-04-24 | 3,894500 |
| 2015-04-23 | 3,864400 |
| 2015-04-22 | 3,874200 |
| 2015-04-21 | 3,854900 |
| 2015-04-20 | 3,835400 |
| 2015-04-17 | 3,809700 |
| 2015-04-16 | 3,868600 |
| 2015-04-15 | 3,838300 |
| 2015-04-14 | 3,772700 |
| 2015-04-13 | 3,789600 |
| 2015-04-10 | 3,751300 |
| 2015-04-09 | 3,758400 |
| 2015-04-08 | 3,725000 |
| 2015-04-07 | 3,715000 |
| 2015-04-03 | 3,686400 |
| 2015-04-02 | 3,690700 |
| 2015-04-01 | 3,663400 |
| 2015-03-31 | 3,670600 |
| 2015-03-30 | 3,655500 |
| 2015-03-27 | 3,637600 |
| 2015-03-26 | 3,655900 |
| 2015-03-25 | 3,673100 |
| 2015-03-24 | 3,679600 |
| 2015-03-23 | 3,704000 |
| 2015-03-20 | 3,677100 |
| 2015-03-19 | 3,659100 |
| 2015-03-18 | 3,609100 |
| 2015-03-17 | 3,622400 |
| 2015-03-16 | 3,612100 |
| 2015-03-13 | 3,615900 |
| 2015-03-12 | 3,609400 |
| 2015-03-11 | 3,599700 |
| 2015-03-10 | 3,601400 |
| 2015-03-09 | 3,637400 |
| 2015-03-06 | 3,640000 |
| 2015-03-05 | 3,617700 |
| 2015-03-04 | 3,593900 |
| 2015-03-03 | 3,574700 |
| 2015-03-02 | 3,600400 |
| 2015-02-27 | 3,588100 |
| 2015-02-26 | 3,598000 |
| 2015-02-25 | 3,606000 |
| 2015-02-24 | 3,615700 |
| 2015-02-23 | 3,597400 |
| 2015-02-20 | 3,573100 |
| 2015-02-19 | 3,570000 |
| 2015-02-18 | 3,573800 |
| 2015-02-17 | 3,581500 |
| 2015-02-16 | 3,587700 |
| 2015-02-13 | 3,580800 |
| 2015-02-12 | 3,568100 |
| 2015-02-11 | 3,527700 |
| 2015-02-10 | 3,548000 |
| 2015-02-09 | 3,527200 |
| 2015-02-06 | 3,521400 |
| 2015-02-05 | 3,503500 |
| 2015-02-04 | 3,530300 |
| 2015-02-03 | 3,514100 |
| 2015-02-02 | 3,488000 |
| 2015-01-30 | 3,489600 |
| 2015-01-29 | 3,482900 |
| 2015-01-28 | 3,470400 |
| 2015-01-27 | 3,463500 |
| 2015-01-26 | 3,483100 |
| 2015-01-23 | 3,470900 |
| 2015-01-22 | 3,477000 |
| 2015-01-21 | 3,437300 |
| 2015-01-20 | 3,395100 |
| 2015-01-19 | 3,420900 |
| 2015-01-16 | 3,415400 |
| 2015-01-15 | 3,452900 |
| 2015-01-14 | 3,521700 |
| 2015-01-13 | 3,526400 |
| 2015-01-12 | 3,476400 |
| 2015-01-10 | 3,484700 |
| 2015-01-09 | 3,484800 |
| 2015-01-08 | 3,509100 |
| 2015-01-07 | 3,468400 |
| 2015-01-06 | 3,452300 |
| 2015-01-05 | 3,449000 |
| 2014-12-31 | 3,489400 |
| 2014-12-30 | 3,476300 |
| 2014-12-29 | 3,445700 |
| 2014-12-23 | 3,480000 |
| 2014-12-22 | 3,477900 |
| 2014-12-19 | 3,471900 |
| 2014-12-18 | 3,486800 |
| 2014-12-17 | 3,442200 |
| 2014-12-16 | 3,424700 |
| 2014-12-15 | 3,476800 |
| 2014-12-13 | 3,513900 |
| 2014-12-12 | 3,514100 |
| 2014-12-11 | 3,544200 |
| 2014-12-10 | 3,537500 |
| 2014-12-09 | 3,555400 |
| 2014-12-08 | 3,593000 |
| 2014-12-05 | 3,600700 |
| 2014-12-04 | 3,586200 |
| 2014-12-03 | 3,617700 |
| 2014-12-02 | 3,598800 |
| 2014-12-01 | 3,559900 |
| 2014-11-28 | 3,571700 |
| 2014-11-27 | 3,581300 |
| 2014-11-26 | 3,572900 |
| 2014-11-25 | 3,555000 |
| 2014-11-24 | 3,534800 |
| 2014-11-21 | 3,525200 |
| 2014-11-20 | 3,495300 |
| 2014-11-19 | 3,528200 |
| 2014-11-18 | 3,536000 |
| 2014-11-17 | 3,512400 |
| 2014-11-14 | 3,509000 |
| 2014-11-13 | 3,480500 |
| 2014-11-12 | 3,509100 |
| 2014-11-11 | 3,534900 |
| 2014-11-10 | 3,538700 |
| 2014-11-07 | 3,534200 |
| 2014-11-06 | 3,535400 |
| 2014-11-05 | 3,553400 |
| 2014-11-04 | 3,554300 |
| 2014-11-03 | 3,565600 |
| 2014-10-31 | 3,559700 |
| 2014-10-30 | 3,535700 |
| 2014-10-29 | 3,527900 |
| 2014-10-28 | 3,539400 |
| 2014-10-27 | 3,526200 |
| 2014-10-22 | 3,480200 |
| 2014-10-21 | 3,487900 |
| 2014-10-20 | 3,447800 |
| 2014-10-18 | 3,461100 |
| 2014-10-17 | 3,461300 |
| 2014-10-16 | 3,425600 |
| 2014-10-15 | 3,452100 |
| 2014-10-14 | 3,482600 |
| 2014-10-13 | 3,493400 |
| 2014-10-10 | 3,494500 |
| 2014-10-09 | 3,537400 |
| 2014-10-08 | 3,535500 |
| 2014-10-07 | 3,566300 |
| 2014-10-06 | 3,586600 |
| 2014-10-03 | 3,599000 |
| 2014-10-02 | 3,581500 |
| 2014-10-01 | 3,621100 |
| 2014-09-30 | 3,657100 |
| 2014-09-29 | 3,654700 |
| 2014-09-26 | 3,651500 |
| 2014-09-25 | 3,637700 |
| 2014-09-24 | 3,630900 |
| 2014-09-23 | 3,652200 |
| 2014-09-22 | 3,700900 |
| 2014-09-19 | 3,718300 |
| 2014-09-18 | 3,690000 |
| 2014-09-17 | 3,714200 |
| 2014-09-16 | 3,702500 |
| 2014-09-15 | 3,698400 |
| 2014-09-12 | 3,695100 |
| 2014-09-11 | 3,696600 |
| 2014-09-10 | 3,729900 |
| 2014-09-09 | 3,739200 |
| 2014-09-08 | 3,745900 |
| 2014-09-05 | 3,724600 |
| 2014-09-04 | 3,707200 |
| 2014-09-03 | 3,684800 |
| 2014-09-02 | 3,636000 |
| 2014-09-01 | 3,610600 |
| 2014-08-29 | 3,593900 |
| 2014-08-28 | 3,585200 |
| 2014-08-27 | 3,632200 |
| 2014-08-26 | 3,637900 |
| 2014-08-25 | 3,629300 |
| 2014-08-22 | 3,611900 |
| 2014-08-21 | 3,625500 |
| 2014-08-19 | 3,614000 |
| 2014-08-18 | 3,612200 |
| 2014-08-15 | 3,579000 |
| 2014-08-14 | 3,569000 |
| 2014-08-13 | 3,548400 |
| 2014-08-12 | 3,499500 |
| 2014-08-11 | 3,512500 |
| 2014-08-08 | 3,460800 |
| 2014-08-07 | 3,486500 |
| 2014-08-06 | 3,520600 |
| 2014-08-05 | 3,543100 |
| 2014-08-04 | 3,519300 |
| 2014-08-01 | 3,496300 |
| 2014-07-31 | 3,486400 |
| 2014-07-30 | 3,513800 |
| 2014-07-29 | 3,539300 |
| 2014-07-28 | 3,529700 |
| 2014-07-25 | 3,535700 |
| 2014-07-24 | 3,532400 |
| 2014-07-23 | 3,524300 |
| 2014-07-22 | 3,539000 |
| 2014-07-21 | 3,528200 |
| 2014-07-18 | 3,537500 |
| 2014-07-17 | 3,563000 |
| 2014-07-16 | 3,560300 |
| 2014-07-15 | 3,552000 |
| 2014-07-14 | 3,543000 |
| 2014-07-11 | 3,533500 |
| 2014-07-10 | 3,495600 |
| 2014-07-09 | 3,503900 |
| 2014-07-08 | 3,505000 |
| 2014-07-07 | 3,548100 |
| 2014-07-04 | 3,545800 |
| 2014-07-03 | 3,603100 |
| 2014-07-02 | 3,620400 |
| 2014-07-01 | 3,632300 |
| 2014-06-30 | 3,614400 |
| 2014-06-27 | 3,613900 |
| 2014-06-26 | 3,609200 |
| 2014-06-25 | 3,611600 |
| 2014-06-24 | 3,635300 |
| 2014-06-23 | 3,649500 |
| 2014-06-20 | 3,641900 |
| 2014-06-19 | 3,666300 |
| 2014-06-18 | 3,677600 |
| 2014-06-17 | 3,686400 |
| 2014-06-16 | 3,671900 |
| 2014-06-13 | 3,680100 |
| 2014-06-12 | 3,686800 |
| 2014-06-11 | 3,687100 |
| 2014-06-10 | 3,690800 |
| 2014-06-06 | 3,658600 |
| 2014-06-05 | 3,644500 |
| 2014-06-04 | 3,646700 |
| 2014-06-03 | 3,629800 |
| 2014-06-02 | 3,620900 |
| 2014-05-30 | 3,609400 |
| 2014-05-29 | 3,612500 |
| 2014-05-28 | 3,617500 |
| 2014-05-27 | 3,613600 |
| 2014-05-26 | 3,599600 |
| 2014-05-23 | 3,585300 |
| 2014-05-22 | 3,584600 |
| 2014-05-21 | 3,533100 |
| 2014-05-20 | 3,530900 |
| 2014-05-19 | 3,515900 |
| 2014-05-16 | 3,502500 |
| 2014-05-15 | 3,498200 |
| 2014-05-14 | 3,527500 |
| 2014-05-13 | 3,516300 |
| 2014-05-12 | 3,529600 |
| 2014-05-10 | 3,526200 |
| 2014-05-09 | 3,526300 |
| 2014-05-08 | 3,520900 |
| 2014-05-07 | 3,512800 |
| 2014-05-06 | 3,529900 |
| 2014-05-05 | 3,547200 |
| 2014-04-30 | 3,568600 |
| 2014-04-29 | 3,594600 |
| 2014-04-28 | 3,564900 |
| 2014-04-25 | 3,569900 |
| 2014-04-24 | 3,596000 |
| 2014-04-23 | 3,595500 |
| 2014-04-22 | 3,589300 |
| 2014-04-18 | 3,571800 |
| 2014-04-17 | 3,567500 |
| 2014-04-16 | 3,540400 |
| 2014-04-15 | 3,530600 |
| 2014-04-14 | 3,560100 |
| 2014-04-11 | 3,574000 |
| 2014-04-10 | 3,579600 |
| 2014-04-09 | 3,586200 |
| 2014-04-08 | 3,558700 |
| 2014-04-07 | 3,587300 |
| 2014-04-04 | 3,594700 |
| 2014-04-03 | 3,590200 |
| 2014-04-02 | 3,606800 |
| 2014-04-01 | 3,580900 |
| 2014-03-31 | 3,558300 |
| 2014-03-28 | 3,547200 |
| 2014-03-27 | 3,536400 |
| 2014-03-26 | 3,546000 |
| 2014-03-25 | 3,507100 |
| 2014-03-24 | 3,493700 |
| 2014-03-21 | 3,487700 |
| 2014-03-20 | 3,489800 |
| 2014-03-19 | 3,471900 |
| 2014-03-18 | 3,481000 |
| 2014-03-17 | 3,488600 |
| 2014-03-14 | 3,416700 |
| 2014-03-13 | 3,429900 |
| 2014-03-12 | 3,466700 |
| 2014-03-11 | 3,506400 |
| 2014-03-10 | 3,511000 |
| 2014-03-07 | 3,558300 |
| 2014-03-06 | 3,581100 |
| 2014-03-05 | 3,564600 |
| 2014-03-04 | 3,570200 |
| 2014-03-03 | 3,528500 |
| 2014-02-28 | 3,648900 |
| 2014-02-27 | 3,631800 |
| 2014-02-26 | 3,652700 |
| 2014-02-25 | 3,664200 |
| 2014-02-24 | 3,703800 |
| 2014-02-21 | 3,687400 |
| 2014-02-20 | 3,668600 |
| 2014-02-19 | 3,701700 |
| 2014-02-18 | 3,672600 |
| 2014-02-17 | 3,659600 |
| 2014-02-14 | 3,662400 |
| 2014-02-13 | 3,657200 |
| 2014-02-12 | 3,623600 |
| 2014-02-11 | 3,601800 |
| 2014-02-10 | 3,579000 |
| 2014-02-07 | 3,559300 |
| 2014-02-06 | 3,556500 |
| 2014-02-05 | 3,515100 |
| 2014-02-04 | 3,502400 |
| 2014-02-03 | 3,534200 |
| 2014-01-31 | 3,542900 |
| 2014-01-30 | 3,515100 |
| 2014-01-29 | 3,495900 |
| 2014-01-28 | 3,493600 |
| 2014-01-27 | 3,490700 |
| 2014-01-24 | 3,534800 |
| 2014-01-23 | 3,598000 |
| 2014-01-22 | 3,595500 |
| 2014-01-21 | 3,578700 |
| 2014-01-20 | 3,550800 |
| 2014-01-17 | 3,540900 |
| 2014-01-16 | 3,558500 |
| 2014-01-15 | 3,564300 |
| 2014-01-14 | 3,532800 |
| 2014-01-13 | 3,519600 |
| 2014-01-10 | 3,463200 |
| 2014-01-09 | 3,451200 |
| 2014-01-08 | 3,472600 |
| 2014-01-07 | 3,444800 |
| 2014-01-06 | 3,458100 |
| 2014-01-03 | 3,459300 |
| 2014-01-02 | 3,465800 |
| 2013-12-31 | 3,453600 |
| 2013-12-30 | 3,446600 |
| 2013-12-23 | 3,445300 |
| 2013-12-21 | 3,453300 |
| 2013-12-20 | 3,453400 |
| 2013-12-19 | 3,445000 |
| 2013-12-18 | 3,437600 |
| 2013-12-17 | 3,424000 |
| 2013-12-16 | 3,469900 |
| 2013-12-13 | 3,459700 |
| 2013-12-12 | 3,488500 |
| 2013-12-11 | 3,521500 |
| 2013-12-10 | 3,491900 |
| 2013-12-09 | 3,497300 |
| 2013-12-07 | 3,500800 |
| 2013-12-06 | 3,500900 |
| 2013-12-05 | 3,500700 |
| 2013-12-04 | 3,536500 |
| 2013-12-03 | 3,548500 |
| 2013-12-02 | 3,591800 |
| 2013-11-29 | 3,610500 |
| 2013-11-28 | 3,582300 |
| 2013-11-27 | 3,586000 |
| 2013-11-26 | 3,557500 |
| 2013-11-25 | 3,598400 |
| 2013-11-22 | 3,581100 |
| 2013-11-21 | 3,563100 |
| 2013-11-20 | 3,554200 |
| 2013-11-19 | 3,576400 |
| 2013-11-18 | 3,607000 |
| 2013-11-15 | 3,565800 |
| 2013-11-14 | 3,530100 |
| 2013-11-13 | 3,507000 |
| 2013-11-12 | 3,551500 |
| 2013-11-11 | 3,554800 |
| 2013-11-08 | 3,561800 |
| 2013-11-07 | 3,592400 |
| 2013-11-06 | 3,637500 |
| 2013-11-05 | 3,601200 |
| 2013-11-04 | 3,613600 |
| 2013-10-31 | 3,571300 |
| 2013-10-30 | 3,587100 |
| 2013-10-29 | 3,570400 |
| 2013-10-28 | 3,516800 |
| 2013-10-25 | 3,505600 |
| 2013-10-24 | 3,513900 |
| 2013-10-22 | 3,523200 |
| 2013-10-21 | 3,532700 |
| 2013-10-18 | 3,490200 |
| 2013-10-17 | 3,466800 |
| 2013-10-16 | 3,502600 |
| 2013-10-15 | 3,494000 |
| 2013-10-14 | 3,498200 |
| 2013-10-11 | 3,478700 |
| 2013-10-10 | 3,472200 |
| 2013-10-09 | 3,407500 |
| 2013-10-08 | 3,399200 |
| 2013-10-07 | 3,408200 |
| 2013-10-04 | 3,429900 |
| 2013-10-03 | 3,435900 |
| 2013-10-02 | 3,432000 |
| 2013-10-01 | 3,430800 |
| 2013-09-30 | 3,421100 |
| 2013-09-27 | 3,452000 |
| 2013-09-26 | 3,467900 |
| 2013-09-25 | 3,445400 |
| 2013-09-24 | 3,436400 |
| 2013-09-23 | 3,416900 |
| 2013-09-20 | 3,425900 |
| 2013-09-19 | 3,448300 |
| 2013-09-18 | 3,419200 |
| 2013-09-17 | 3,426100 |
| 2013-09-16 | 3,440000 |
| 2013-09-13 | 3,440500 |
| 2013-09-12 | 3,464900 |
| 2013-09-11 | 3,444900 |
| 2013-09-10 | 3,399100 |
| 2013-09-09 | 3,350200 |
| 2013-09-06 | 3,322400 |
| 2013-09-05 | 3,322200 |
| 2013-09-04 | 3,373600 |
| 2013-09-03 | 3,413900 |
| 2013-09-02 | 3,421300 |
| 2013-08-30 | 3,416500 |
| 2013-08-29 | 3,400300 |
| 2013-08-28 | 3,403800 |
| 2013-08-27 | 3,406300 |
| 2013-08-26 | 3,435600 |
| 2013-08-24 | 3,435000 |
| 2013-08-23 | 3,435200 |
| 2013-08-22 | 3,431900 |
| 2013-08-21 | 3,397200 |
| 2013-08-16 | 3,462300 |
| 2013-08-15 | 3,451900 |
| 2013-08-14 | 3,480500 |
| 2013-08-13 | 3,472700 |
| 2013-08-12 | 3,455800 |
| 2013-08-09 | 3,441700 |
| 2013-08-08 | 3,430300 |
| 2013-08-07 | 3,390600 |
| 2013-08-06 | 3,375100 |
| 2013-08-05 | 3,402200 |
| 2013-08-02 | 3,394900 |
| 2013-08-01 | 3,362700 |
| 2013-07-31 | 3,326300 |
| 2013-07-30 | 3,315200 |
| 2013-07-29 | 3,303100 |
| 2013-07-26 | 3,277100 |
| 2013-07-25 | 3,286100 |
| 2013-07-24 | 3,286100 |
| 2013-07-23 | 3,271200 |
| 2013-07-22 | 3,230600 |
| 2013-07-19 | 3,242500 |
| 2013-07-18 | 3,254100 |
| 2013-07-17 | 3,247300 |
| 2013-07-16 | 3,246200 |
| 2013-07-15 | 3,244000 |
| 2013-07-12 | 3,235100 |
| 2013-07-11 | 3,179800 |
| 2013-07-10 | 3,168900 |
| 2013-07-09 | 3,146600 |
| 2013-07-08 | 3,165200 |
| 2013-07-05 | 3,183200 |
| 2013-07-04 | 3,199000 |
| 2013-07-03 | 3,142400 |
| 2013-07-02 | 3,162700 |
| 2013-07-01 | 3,157500 |
| 2013-06-28 | 3,181300 |
| 2013-06-27 | 3,142700 |
| 2013-06-26 | 3,170700 |
| 2013-06-25 | 3,158300 |
| 2013-06-24 | 3,166600 |
| 2013-06-21 | 3,194400 |
| 2013-06-20 | 3,262400 |
| 2013-06-19 | 3,340500 |
| 2013-06-18 | 3,382500 |
| 2013-06-17 | 3,360200 |
| 2013-06-14 | 3,380700 |
| 2013-06-13 | 3,392200 |
| 2013-06-12 | 3,419700 |
| 2013-06-11 | 3,430800 |
| 2013-06-10 | 3,471500 |
| 2013-06-07 | 3,444400 |
| 2013-06-06 | 3,396600 |
| 2013-06-05 | 3,414600 |
| 2013-06-04 | 3,405800 |
| 2013-06-03 | 3,375900 |
| 2013-05-31 | 3,424000 |
| 2013-05-30 | 3,409300 |
| 2013-05-29 | 3,391200 |
| 2013-05-28 | 3,388300 |
| 2013-05-27 | 3,384800 |
| 2013-05-24 | 3,340500 |
| 2013-05-23 | 3,344300 |
| 2013-05-22 | 3,349700 |
| 2013-05-21 | 3,346400 |
| 2013-05-17 | 3,365600 |
| 2013-05-16 | 3,365700 |
| 2013-05-15 | 3,369300 |
| 2013-05-14 | 3,387100 |
| 2013-05-13 | 3,363000 |
| 2013-05-10 | 3,339400 |
| 2013-05-09 | 3,352400 |
| 2013-05-08 | 3,364200 |
| 2013-05-07 | 3,374900 |
| 2013-05-06 | 3,371600 |
| 2013-05-03 | 3,344400 |
| 2013-05-02 | 3,340900 |
| 2013-04-30 | 3,382000 |
| 2013-04-29 | 3,358000 |
| 2013-04-26 | 3,362400 |
| 2013-04-25 | 3,361900 |
| 2013-04-24 | 3,361400 |
| 2013-04-23 | 3,341700 |
| 2013-04-22 | 3,348800 |
| 2013-04-19 | 3,338700 |
| 2013-04-18 | 3,305600 |
| 2013-04-17 | 3,318600 |
| 2013-04-16 | 3,346500 |
| 2013-04-15 | 3,343800 |
| 2013-04-12 | 3,400800 |
| 2013-04-11 | 3,439000 |
| 2013-04-10 | 3,410000 |
| 2013-04-09 | 3,366100 |
| 2013-04-08 | 3,344200 |
| 2013-04-05 | 3,360300 |
| 2013-04-04 | 3,364400 |
| 2013-04-03 | 3,369000 |
| 2013-04-02 | 3,396200 |
| 2013-03-29 | 3,407600 |
| 2013-03-28 | 3,407700 |
| 2013-03-27 | 3,405300 |
| 2013-03-26 | 3,384500 |
| 2013-03-25 | 3,405800 |
| 2013-03-22 | 3,435800 |
| 2013-03-21 | 3,451500 |
| 2013-03-20 | 3,469700 |
| 2013-03-19 | 3,456800 |
| 2013-03-18 | 3,503700 |
| 2013-03-14 | 3,560800 |
| 2013-03-13 | 3,554500 |
| 2013-03-12 | 3,590700 |
| 2013-03-11 | 3,564000 |
| 2013-03-08 | 3,563400 |
| 2013-03-07 | 3,546700 |
| 2013-03-06 | 3,552100 |
| 2013-03-05 | 3,547100 |
| 2013-03-04 | 3,476900 |
| 2013-03-01 | 3,480800 |
| 2013-02-28 | 3,484700 |
| 2013-02-27 | 3,452200 |
| 2013-02-26 | 3,433600 |
| 2013-02-25 | 3,473400 |
| 2013-02-22 | 3,433700 |
| 2013-02-21 | 3,418100 |
| 2013-02-20 | 3,433700 |
| 2013-02-19 | 3,442000 |
| 2013-02-18 | 3,436800 |
| 2013-02-15 | 3,436100 |
| 2013-02-14 | 3,443700 |
| 2013-02-13 | 3,457400 |
| 2013-02-12 | 3,456800 |
| 2013-02-11 | 3,509900 |
| 2013-02-08 | 3,505100 |
| 2013-02-07 | 3,485500 |
| 2013-02-06 | 3,492300 |
| 2013-02-05 | 3,486500 |
| 2013-02-04 | 3,495200 |
| 2013-02-01 | 3,510700 |
| 2013-01-31 | 3,501000 |
| 2013-01-30 | 3,541300 |
| 2013-01-29 | 3,570800 |
| 2013-01-28 | 3,576900 |
| 2013-01-25 | 3,605100 |
| 2013-01-24 | 3,574700 |
| 2013-01-23 | 3,584200 |
| 2013-01-22 | 3,589300 |
| 2013-01-21 | 3,593800 |
| 2013-01-18 | 3,620300 |
| 2013-01-17 | 3,638400 |
| 2013-01-16 | 3,643100 |
| 2013-01-15 | 3,623300 |
| 2013-01-14 | 3,666500 |
| 2013-01-11 | 3,666800 |
| 2013-01-10 | 3,641800 |
| 2013-01-09 | 3,628000 |
| 2013-01-08 | 3,624100 |
| 2013-01-07 | 3,611500 |
| 2013-01-04 | 3,627600 |
| 2013-01-03 | 3,648300 |
| 2013-01-02 | 3,656400 |
| 2012-12-28 | 3,590500 |
| 2012-12-27 | 3,610000 |
| 2012-12-21 | 3,566400 |
| 2012-12-20 | 3,547800 |
| 2012-12-19 | 3,558600 |
| 2012-12-18 | 3,550400 |
| 2012-12-17 | 3,499000 |
| 2012-12-15 | 3,450900 |
| 2012-12-14 | 3,450800 |
| 2012-12-13 | 3,433200 |
| 2012-12-12 | 3,424900 |
| 2012-12-11 | 3,407600 |
| 2012-12-10 | 3,380200 |
| 2012-12-07 | 3,368800 |
| 2012-12-06 | 3,389800 |
| 2012-12-05 | 3,384500 |
| 2012-12-04 | 3,378700 |
| 2012-12-03 | 3,363600 |
| 2012-12-01 | 3,358400 |
| 2012-11-30 | 3,352200 |
| 2012-11-29 | 3,337900 |
| 2012-11-28 | 3,324000 |
| 2012-11-27 | 3,339800 |
| 2012-11-26 | 3,352600 |
| 2012-11-23 | 3,320700 |
| 2012-11-22 | 3,282300 |
| 2012-11-21 | 3,310800 |
| 2012-11-20 | 3,342500 |
| 2012-11-19 | 3,355000 |
| 2012-11-16 | 3,339200 |
| 2012-11-15 | 3,345400 |
| 2012-11-14 | 3,364600 |
| 2012-11-13 | 3,347200 |
| 2012-11-12 | 3,341200 |
| 2012-11-10 | 3,337100 |
| 2012-11-09 | 3,337300 |
| 2012-11-08 | 3,353400 |
| 2012-11-07 | 3,339600 |
| 2012-11-06 | 3,375100 |
| 2012-11-05 | 3,377400 |
| 2012-10-31 | 3,349500 |
| 2012-10-30 | 3,352500 |
| 2012-10-29 | 3,332200 |
| 2012-10-27 | 3,315400 |
| 2012-10-26 | 3,315500 |
| 2012-10-25 | 3,307000 |
| 2012-10-24 | 3,311200 |
| 2012-10-19 | 3,348800 |
| 2012-10-18 | 3,379200 |
| 2012-10-17 | 3,392700 |
| 2012-10-16 | 3,404600 |
| 2012-10-15 | 3,392300 |
| 2012-10-12 | 3,398900 |
| 2012-10-11 | 3,431600 |
| 2012-10-10 | 3,422300 |
| 2012-10-09 | 3,422400 |
| 2012-10-08 | 3,440000 |
| 2012-10-05 | 3,443200 |
| 2012-10-04 | 3,424800 |
| 2012-10-03 | 3,434900 |
| 2012-10-02 | 3,429700 |
| 2012-10-01 | 3,440500 |
| 2012-09-28 | 3,404700 |
| 2012-09-27 | 3,386400 |
| 2012-09-26 | 3,367300 |
| 2012-09-25 | 3,393100 |
| 2012-09-24 | 3,370400 |
| 2012-09-21 | 3,368200 |
| 2012-09-20 | 3,371900 |
| 2012-09-19 | 3,401800 |
| 2012-09-18 | 3,419700 |
| 2012-09-17 | 3,428300 |
| 2012-09-14 | 3,462800 |
| 2012-09-13 | 3,401000 |
| 2012-09-12 | 3,392600 |
| 2012-09-11 | 3,381700 |
| 2012-09-07 | 3,365400 |
| 2012-09-06 | 3,352600 |
| 2012-09-05 | 3,265800 |
| 2012-09-04 | 3,239400 |
| 2012-09-03 | 3,251500 |
| 2012-08-31 | 3,244200 |
| 2012-08-30 | 3,209700 |
| 2012-08-29 | 3,226200 |
| 2012-08-28 | 3,234600 |
| 2012-08-27 | 3,224300 |
| 2012-08-24 | 3,211100 |
| 2012-08-23 | 3,206700 |
| 2012-08-22 | 3,218900 |
| 2012-08-21 | 3,211400 |
| 2012-08-17 | 3,247900 |
| 2012-08-16 | 3,262700 |
| 2012-08-15 | 3,237200 |
| 2012-08-14 | 3,226200 |
| 2012-08-13 | 3,215400 |
| 2012-08-10 | 3,204000 |
| 2012-08-09 | 3,194200 |
| 2012-08-08 | 3,163800 |
| 2012-08-07 | 3,164000 |
| 2012-08-06 | 3,170200 |
| 2012-08-03 | 3,135000 |
| 2012-08-02 | 3,083700 |
| 2012-08-01 | 3,104600 |
| 2012-07-31 | 3,089900 |
| 2012-07-30 | 3,118000 |
| 2012-07-27 | 3,088200 |
| 2012-07-26 | 3,073300 |
| 2012-07-25 | 3,083200 |
| 2012-07-24 | 3,067800 |
| 2012-07-23 | 3,052900 |
| 2012-07-20 | 3,120300 |
| 2012-07-19 | 3,138500 |
| 2012-07-18 | 3,121800 |
| 2012-07-17 | 3,152900 |
| 2012-07-16 | 3,146600 |
| 2012-07-13 | 3,138300 |
| 2012-07-12 | 3,109500 |
| 2012-07-11 | 3,145300 |
| 2012-07-10 | 3,146400 |
| 2012-07-09 | 3,126900 |
| 2012-07-06 | 3,150900 |
| 2012-07-05 | 3,147400 |
| 2012-07-04 | 3,121800 |
| 2012-07-03 | 3,126300 |
| 2012-07-02 | 3,109700 |
| 2012-06-29 | 3,110900 |
| 2012-06-28 | 3,060400 |
| 2012-06-27 | 3,087600 |
| 2012-06-26 | 3,051900 |
| 2012-06-25 | 3,029400 |
| 2012-06-22 | 3,074600 |
| 2012-06-21 | 3,078800 |
| 2012-06-20 | 3,105400 |
| 2012-06-19 | 3,132900 |
| 2012-06-18 | 3,110300 |
| 2012-06-15 | 3,116800 |
| 2012-06-14 | 3,092600 |
| 2012-06-13 | 3,080200 |
| 2012-06-12 | 3,081800 |
| 2012-06-11 | 3,056700 |
| 2012-06-08 | 3,074500 |
| 2012-06-07 | 3,064900 |
| 2012-06-06 | 3,068900 |
| 2012-06-05 | 2,998900 |
| 2012-06-04 | 3,008400 |
| 2012-06-01 | 3,014700 |
| 2012-05-31 | 3,020000 |
| 2012-05-30 | 2,991500 |
| 2012-05-29 | 3,000900 |
| 2012-05-25 | 2,990000 |
| 2012-05-24 | 2,983800 |
| 2012-05-23 | 3,000600 |
| 2012-05-22 | 3,024700 |
| 2012-05-21 | 3,021500 |
| 2012-05-18 | 2,987200 |
| 2012-05-17 | 2,972700 |
| 2012-05-16 | 2,995700 |
| 2012-05-15 | 2,973200 |
| 2012-05-14 | 3,018700 |
| 2012-05-11 | 3,050300 |
| 2012-05-10 | 3,064800 |
| 2012-05-09 | 3,058300 |
| 2012-05-08 | 3,064600 |
| 2012-05-07 | 3,097900 |
| 2012-05-04 | 3,088000 |
| 2012-05-03 | 3,101500 |
| 2012-05-02 | 3,113300 |
| 2012-04-27 | 3,173600 |
| 2012-04-26 | 3,158500 |
| 2012-04-25 | 3,153900 |
| 2012-04-24 | 3,186600 |
| 2012-04-23 | 3,182500 |
| 2012-04-21 | 3,217500 |
| 2012-04-20 | 3,217700 |
| 2012-04-19 | 3,220700 |
| 2012-04-18 | 3,239200 |
| 2012-04-17 | 3,251300 |
| 2012-04-16 | 3,234700 |
| 2012-04-12 | 3,275600 |
| 2012-04-11 | 3,262400 |
| 2012-04-10 | 3,243800 |
| 2012-04-06 | 3,260600 |
| 2012-04-05 | 3,268200 |
| 2012-04-04 | 3,276000 |
| 2012-04-03 | 3,319400 |
| 2012-04-02 | 3,336700 |
| 2012-03-30 | 3,320400 |
| 2012-03-29 | 3,321800 |
| 2012-03-28 | 3,327300 |
| 2012-03-27 | 3,349800 |
| 2012-03-26 | 3,349600 |
| 2012-03-24 | 3,341900 |
| 2012-03-23 | 3,342000 |
| 2012-03-22 | 3,329300 |
| 2012-03-21 | 3,337000 |
| 2012-03-20 | 3,335700 |
| 2012-03-19 | 3,356700 |
| 2012-03-14 | 3,394000 |
| 2012-03-13 | 3,372900 |
| 2012-03-12 | 3,371900 |
| 2012-03-09 | 3,353900 |
| 2012-03-08 | 3,365800 |
| 2012-03-07 | 3,354900 |
| 2012-03-06 | 3,308800 |
| 2012-03-05 | 3,338300 |
| 2012-03-02 | 3,361900 |
| 2012-03-01 | 3,340900 |
| 2012-02-29 | 3,321200 |
| 2012-02-28 | 3,321500 |
| 2012-02-27 | 3,329400 |
| 2012-02-24 | 3,304200 |
| 2012-02-23 | 3,278000 |
| 2012-02-22 | 3,296600 |
| 2012-02-21 | 3,322000 |
| 2012-02-20 | 3,319500 |
| 2012-02-17 | 3,329800 |
| 2012-02-16 | 3,296300 |
| 2012-02-15 | 3,306800 |
| 2012-02-14 | 3,311900 |
| 2012-02-13 | 3,323600 |
| 2012-02-10 | 3,311300 |
| 2012-02-09 | 3,358800 |
| 2012-02-08 | 3,373300 |
| 2012-02-07 | 3,363400 |
| 2012-02-06 | 3,400900 |
| 2012-02-03 | 3,379500 |
| 2012-02-02 | 3,358400 |
| 2012-02-01 | 3,313600 |
| 2012-01-31 | 3,299300 |
| 2012-01-30 | 3,275100 |
| 2012-01-27 | 3,301600 |
| 2012-01-26 | 3,294300 |
| 2012-01-25 | 3,239000 |
| 2012-01-24 | 3,278000 |
| 2012-01-23 | 3,287400 |
| 2012-01-20 | 3,288700 |
| 2012-01-19 | 3,260000 |
| 2012-01-18 | 3,226800 |
| 2012-01-17 | 3,232000 |
| 2012-01-13 | 3,163100 |
| 2012-01-12 | 3,141200 |
| 2012-01-11 | 3,113700 |
| 2012-01-10 | 3,136200 |
| 2012-01-09 | 3,131000 |
| 2012-01-06 | 3,147800 |
| 2012-01-05 | 3,184500 |
| 2012-01-04 | 3,227900 |
| 2012-01-03 | 3,234700 |
| 2012-01-02 | 3,220600 |
| 2011-12-30 | 3,176300 |
| 2011-12-29 | 3,165200 |
| 2011-12-28 | 3,150300 |
| 2011-12-27 | 3,148300 |
| 2011-12-23 | 3,136200 |
| 2011-12-22 | 3,119700 |
| 2011-12-21 | 3,093600 |
| 2011-12-20 | 3,056200 |
| 2011-12-19 | 3,028800 |
| 2011-12-16 | 3,044900 |
| 2011-12-15 | 3,030300 |
| 2011-12-14 | 3,035100 |
| 2011-12-13 | 3,054800 |
| 2011-12-12 | 3,072800 |
| 2011-12-09 | 3,102900 |
| 2011-12-08 | 3,108300 |
| 2011-12-07 | 3,120300 |
| 2011-12-06 | 3,130500 |
| 2011-12-05 | 3,181500 |
| 2011-12-02 | 3,139600 |
| 2011-12-01 | 3,127500 |
| 2011-11-30 | 3,176400 |
| 2011-11-29 | 3,093000 |
| 2011-11-28 | 3,105800 |
| 2011-11-25 | 3,099800 |
| 2011-11-24 | 3,102800 |
| 2011-11-23 | 3,086100 |
| 2011-11-22 | 3,096000 |
| 2011-11-21 | 3,095700 |
| 2011-11-18 | 3,148400 |
| 2011-11-17 | 3,236500 |
| 2011-11-16 | 3,286600 |
| 2011-11-15 | 3,288000 |
| 2011-11-14 | 3,316900 |
| 2011-11-11 | 3,254000 |
| 2011-11-10 | 3,267400 |
| 2011-11-09 | 3,254400 |
| 2011-11-08 | 3,311500 |
| 2011-11-07 | 3,286800 |
| 2011-11-05 | 3,281800 |
| 2011-11-04 | 3,282000 |
| 2011-11-03 | 3,304700 |
| 2011-11-02 | 3,265400 |
| 2011-10-28 | 3,364300 |
| 2011-10-27 | 3,352500 |
| 2011-10-26 | 3,252700 |
| 2011-10-25 | 3,244400 |
| 2011-10-24 | 3,236600 |
| 2011-10-21 | 3,187400 |
| 2011-10-20 | 3,121700 |
| 2011-10-19 | 3,187900 |
| 2011-10-18 | 3,181800 |
| 2011-10-17 | 3,175600 |
| 2011-10-14 | 3,189700 |
| 2011-10-13 | 3,180100 |
| 2011-10-12 | 3,189500 |
| 2011-10-11 | 3,158300 |
| 2011-10-10 | 3,152800 |
| 2011-10-07 | 3,125600 |
| 2011-10-06 | 3,122000 |
| 2011-10-05 | 3,078200 |
| 2011-10-04 | 3,019600 |
| 2011-10-03 | 3,045200 |
| 2011-09-30 | 3,070700 |
| 2011-09-29 | 3,070500 |
| 2011-09-28 | 3,033300 |
| 2011-09-27 | 3,025500 |
| 2011-09-26 | 2,965400 |
| 2011-09-23 | 2,906800 |
| 2011-09-22 | 2,942500 |
| 2011-09-21 | 3,088200 |
| 2011-09-20 | 3,072500 |
| 2011-09-19 | 3,094800 |
| 2011-09-16 | 3,148100 |
| 2011-09-15 | 3,133400 |
| 2011-09-14 | 3,085500 |
| 2011-09-13 | 3,047400 |
| 2011-09-12 | 3,033800 |
| 2011-09-09 | 3,101400 |
| 2011-09-08 | 3,202800 |
| 2011-09-07 | 3,204400 |
| 2011-09-06 | 3,136000 |
| 2011-09-05 | 3,134800 |
| 2011-09-02 | 3,207300 |
| 2011-09-01 | 3,253300 |
| 2011-08-31 | 3,269500 |
| 2011-08-30 | 3,212100 |
| 2011-08-29 | 3,192800 |
| 2011-08-26 | 3,145500 |
| 2011-08-25 | 3,141400 |
| 2011-08-24 | 3,127900 |
| 2011-08-23 | 3,115700 |
| 2011-08-22 | 3,104500 |
| 2011-08-19 | 3,065600 |
| 2011-08-18 | 3,099600 |
| 2011-08-17 | 3,192500 |
| 2011-08-16 | 3,179400 |
| 2011-08-15 | 3,176100 |
| 2011-08-12 | 3,172500 |
| 2011-08-11 | 3,150400 |
| 2011-08-10 | 3,098100 |
| 2011-08-09 | 3,216000 |
| 2011-08-08 | 3,292500 |
| 2011-08-05 | 3,397000 |
| 2011-08-04 | 3,422300 |
| 2011-08-03 | 3,521400 |
| 2011-08-02 | 3,581000 |
| 2011-08-01 | 3,636400 |
| 2011-07-29 | 3,662700 |
| 2011-07-28 | 3,628700 |
| 2011-07-27 | 3,614800 |
| 2011-07-26 | 3,640500 |
| 2011-07-25 | 3,676600 |
| 2011-07-22 | 3,686100 |
| 2011-07-21 | 3,667800 |
| 2011-07-20 | 3,635900 |
| 2011-07-19 | 3,626900 |
| 2011-07-18 | 3,634400 |
| 2011-07-15 | 3,691400 |
| 2011-07-14 | 3,667700 |
| 2011-07-13 | 3,680800 |
| 2011-07-12 | 3,648400 |
| 2011-07-11 | 3,654400 |
| 2011-07-08 | 3,693000 |
| 2011-07-07 | 3,711400 |
| 2011-07-06 | 3,697700 |
| 2011-07-05 | 3,708800 |
| 2011-07-04 | 3,697400 |
| 2011-07-01 | 3,722800 |
| 2011-06-30 | 3,691000 |
| 2011-06-29 | 3,708100 |
| 2011-06-28 | 3,679400 |
| 2011-06-27 | 3,662500 |
| 2011-06-24 | 3,690000 |
| 2011-06-23 | 3,692300 |
| 2011-06-22 | 3,705300 |
| 2011-06-21 | 3,727300 |
| 2011-06-20 | 3,722400 |
| 2011-06-17 | 3,754900 |
| 2011-06-16 | 3,741600 |
| 2011-06-15 | 3,746500 |
| 2011-06-14 | 3,758000 |
| 2011-06-10 | 3,729200 |
| 2011-06-09 | 3,733900 |
| 2011-06-08 | 3,751200 |
| 2011-06-07 | 3,760300 |
| 2011-06-06 | 3,737000 |
| 2011-06-03 | 3,741100 |
| 2011-06-02 | 3,761200 |
| 2011-06-01 | 3,767900 |
| 2011-05-31 | 3,783100 |
| 2011-05-30 | 3,754900 |
| 2011-05-27 | 3,758400 |
| 2011-05-26 | 3,758000 |
| 2011-05-25 | 3,770300 |
| 2011-05-24 | 3,756400 |
| 2011-05-23 | 3,747100 |
| 2011-05-20 | 3,763800 |
| 2011-05-19 | 3,750600 |
| 2011-05-18 | 3,771500 |
| 2011-05-17 | 3,745700 |
| 2011-05-16 | 3,773500 |
| 2011-05-13 | 3,775500 |
| 2011-05-12 | 3,774300 |
| 2011-05-11 | 3,784600 |
| 2011-05-10 | 3,781800 |
| 2011-05-09 | 3,766100 |
| 2011-05-06 | 3,768300 |
| 2011-05-05 | 3,753900 |
| 2011-05-04 | 3,780600 |
| 2011-05-03 | 3,818000 |
| 2011-05-02 | 3,840800 |
| 2011-04-29 | 3,826500 |
| 2011-04-28 | 3,842500 |
| 2011-04-27 | 3,840200 |
| 2011-04-26 | 3,830400 |
| 2011-04-22 | 3,820000 |
| 2011-04-21 | 3,810400 |
| 2011-04-20 | 3,802200 |
| 2011-04-19 | 3,776700 |
| 2011-04-18 | 3,766200 |
| 2011-04-15 | 3,844800 |
| 2011-04-14 | 3,822400 |
| 2011-04-13 | 3,837900 |
| 2011-04-12 | 3,796700 |
| 2011-04-11 | 3,829500 |
| 2011-04-08 | 3,823600 |
| 2011-04-07 | 3,841700 |
| 2011-04-06 | 3,836900 |
| 2011-04-05 | 3,776400 |
| 2011-04-04 | 3,776500 |
| 2011-04-01 | 3,766200 |
| 2011-03-31 | 3,710300 |
| 2011-03-30 | 3,732300 |
| 2011-03-29 | 3,737100 |
| 2011-03-28 | 3,744300 |
| 2011-03-25 | 3,722300 |
| 2011-03-24 | 3,699800 |
| 2011-03-23 | 3,681600 |
| 2011-03-22 | 3,672400 |
| 2011-03-21 | 3,700100 |
| 2011-03-19 | 3,675100 |
| 2011-03-18 | 3,675200 |
| 2011-03-17 | 3,671900 |
| 2011-03-16 | 3,625400 |
| 2011-03-11 | 3,689800 |
| 2011-03-10 | 3,703300 |
| 2011-03-09 | 3,736600 |
| 2011-03-08 | 3,755700 |
| 2011-03-07 | 3,753600 |
| 2011-03-04 | 3,768900 |
| 2011-03-03 | 3,750000 |
| 2011-03-02 | 3,701400 |
| 2011-03-01 | 3,699900 |
| 2011-02-28 | 3,741000 |
| 2011-02-25 | 3,714600 |
| 2011-02-24 | 3,691000 |
| 2011-02-23 | 3,689600 |
| 2011-02-22 | 3,690000 |
| 2011-02-21 | 3,696300 |
| 2011-02-18 | 3,697600 |
| 2011-02-17 | 3,683100 |
| 2011-02-16 | 3,736900 |
| 2011-02-15 | 3,727400 |
| 2011-02-14 | 3,753600 |
| 2011-02-11 | 3,746700 |
| 2011-02-10 | 3,727000 |
| 2011-02-09 | 3,765500 |
| 2011-02-08 | 3,758800 |
| 2011-02-07 | 3,787000 |
| 2011-02-04 | 3,788700 |
| 2011-02-03 | 3,748000 |
| 2011-02-02 | 3,747500 |
| 2011-02-01 | 3,770200 |
| 2011-01-31 | 3,734700 |
| 2011-01-28 | 3,730400 |
| 2011-01-27 | 3,789100 |
| 2011-01-26 | 3,812300 |
| 2011-01-25 | 3,799800 |
| 2011-01-24 | 3,817900 |
| 2011-01-21 | 3,853500 |
| 2011-01-20 | 3,811000 |
| 2011-01-19 | 3,842000 |
| 2011-01-18 | 3,862800 |
| 2011-01-17 | 3,820000 |
| 2011-01-14 | 3,797300 |
| 2011-01-13 | 3,810200 |
| 2011-01-12 | 3,838300 |
| 2011-01-11 | 3,783600 |
| 2011-01-10 | 3,749900 |
| 2011-01-07 | 3,782300 |
| 2011-01-06 | 3,815900 |
| 2011-01-05 | 3,777300 |
| 2011-01-04 | 3,786000 |
| 2011-01-03 | 3,801100 |
| 2010-12-31 | 3,759000 |
| 2010-12-30 | 3,773500 |
| 2010-12-29 | 3,783400 |
| 2010-12-28 | 3,743600 |
| 2010-12-23 | 3,746500 |
| 2010-12-22 | 3,739900 |
| 2010-12-21 | 3,721200 |
| 2010-12-20 | 3,674000 |
| 2010-12-17 | 3,684300 |
| 2010-12-16 | 3,692700 |
| 2010-12-15 | 3,721300 |
| 2010-12-14 | 3,716800 |
| 2010-12-13 | 3,722700 |
| 2010-12-11 | 3,707700 |
| 2010-12-10 | 3,706300 |
| 2010-12-09 | 3,710800 |
| 2010-12-08 | 3,709000 |
| 2010-12-07 | 3,729400 |
| 2010-12-06 | 3,728700 |
| 2010-12-03 | 3,697400 |
| 2010-12-02 | 3,675600 |
| 2010-12-01 | 3,666200 |
| 2010-11-30 | 3,596000 |
| 2010-11-29 | 3,580900 |
| 2010-11-26 | 3,607900 |
| 2010-11-25 | 3,632500 |
| 2010-11-24 | 3,632400 |
| 2010-11-23 | 3,596900 |
| 2010-11-22 | 3,625000 |
| 2010-11-19 | 3,650000 |
| 2010-11-18 | 3,675800 |
| 2010-11-17 | 3,664200 |
| 2010-11-16 | 3,662000 |
| 2010-11-15 | 3,709400 |
| 2010-11-12 | 3,709400 |
| 2010-11-11 | 3,704000 |
| 2010-11-10 | 3,719800 |
| 2010-11-09 | 3,791600 |
| 2010-11-08 | 3,751800 |
| 2010-11-05 | 3,764400 |
| 2010-11-04 | 3,746300 |
| 2010-11-03 | 3,690100 |
| 2010-11-02 | 3,674300 |
| 2010-10-29 | 3,654800 |
| 2010-10-28 | 3,675800 |
| 2010-10-27 | 3,685600 |
| 2010-10-26 | 3,675300 |
| 2010-10-25 | 3,687700 |
| 2010-10-22 | 3,674600 |
| 2010-10-21 | 3,701800 |
| 2010-10-20 | 3,680400 |
| 2010-10-19 | 3,687100 |
| 2010-10-18 | 3,705400 |
| 2010-10-15 | 3,687600 |
| 2010-10-14 | 3,687400 |
| 2010-10-13 | 3,695400 |
| 2010-10-12 | 3,645300 |
| 2010-10-11 | 3,653500 |
| 2010-10-08 | 3,635600 |
| 2010-10-07 | 3,632100 |
| 2010-10-06 | 3,633900 |
| 2010-10-05 | 3,631900 |
| 2010-10-04 | 3,624200 |
| 2010-10-01 | 3,629600 |
| 2010-09-30 | 3,620900 |
| 2010-09-29 | 3,592500 |
| 2010-09-28 | 3,602500 |
| 2010-09-27 | 3,620700 |
| 2010-09-24 | 3,638300 |
| 2010-09-23 | 3,610800 |
| 2010-09-22 | 3,624600 |
| 2010-09-21 | 3,641000 |
| 2010-09-20 | 3,629700 |
| 2010-09-17 | 3,632500 |
| 2010-09-16 | 3,636600 |
| 2010-09-15 | 3,656500 |
| 2010-09-14 | 3,668700 |
| 2010-09-13 | 3,681100 |
| 2010-09-10 | 3,634600 |
| 2010-09-09 | 3,675600 |
| 2010-09-08 | 3,685300 |
| 2010-09-07 | 3,638700 |
| 2010-09-06 | 3,637700 |
| 2010-09-03 | 3,622600 |
| 2010-09-02 | 3,618200 |
| 2010-09-01 | 3,606200 |
| 2010-08-31 | 3,562900 |
| 2010-08-30 | 3,530900 |
| 2010-08-27 | 3,535300 |
| 2010-08-26 | 3,505000 |
| 2010-08-25 | 3,477100 |
| 2010-08-24 | 3,512300 |
| 2010-08-23 | 3,554200 |
| 2010-08-19 | 3,551200 |
| 2010-08-18 | 3,575200 |
| 2010-08-17 | 3,591900 |
| 2010-08-16 | 3,569600 |
| 2010-08-13 | 3,545100 |
| 2010-08-12 | 3,561100 |
| 2010-08-11 | 3,562300 |
| 2010-08-10 | 3,578000 |
| 2010-08-09 | 3,632000 |
| 2010-08-06 | 3,637600 |
| 2010-08-05 | 3,658600 |
| 2010-08-04 | 3,670500 |
| 2010-08-03 | 3,646700 |
| 2010-08-02 | 3,658900 |
| 2010-07-30 | 3,590800 |
| 2010-07-29 | 3,626800 |
| 2010-07-28 | 3,598900 |
| 2010-07-27 | 3,628700 |
| 2010-07-26 | 3,612800 |
| 2010-07-23 | 3,561400 |
| 2010-07-22 | 3,546600 |
| 2010-07-21 | 3,528100 |
| 2010-07-20 | 3,501100 |
| 2010-07-19 | 3,496200 |
| 2010-07-16 | 3,475300 |
| 2010-07-15 | 3,502900 |
| 2010-07-14 | 3,495100 |
| 2010-07-13 | 3,488000 |
| 2010-07-12 | 3,465800 |
| 2010-07-09 | 3,458100 |
| 2010-07-08 | 3,462500 |
| 2010-07-07 | 3,426800 |
| 2010-07-06 | 3,434500 |
| 2010-07-05 | 3,389200 |
| 2010-07-02 | 3,379100 |
| 2010-07-01 | 3,335700 |
| 2010-06-30 | 3,353100 |
| 2010-06-29 | 3,339100 |
| 2010-06-28 | 3,388900 |
| 2010-06-25 | 3,379200 |
| 2010-06-24 | 3,381600 |
| 2010-06-23 | 3,384000 |
| 2010-06-22 | 3,433300 |
| 2010-06-21 | 3,448900 |
| 2010-06-18 | 3,399900 |
| 2010-06-17 | 3,392300 |
| 2010-06-16 | 3,409100 |
| 2010-06-15 | 3,405000 |
| 2010-06-14 | 3,415100 |
| 2010-06-11 | 3,358000 |
| 2010-06-10 | 3,348100 |
| 2010-06-09 | 3,319000 |
| 2010-06-08 | 3,345600 |
| 2010-06-07 | 3,367000 |
| 2010-06-04 | 3,379900 |
| 2010-06-03 | 3,434200 |
| 2010-06-02 | 3,410900 |
| 2010-06-01 | 3,388500 |
| 2010-05-31 | 3,434900 |
| 2010-05-28 | 3,414000 |
| 2010-05-27 | 3,393900 |
| 2010-05-26 | 3,323700 |
| 2010-05-25 | 3,268100 |
| 2010-05-21 | 3,351900 |
| 2010-05-20 | 3,383600 |
| 2010-05-19 | 3,481200 |
| 2010-05-18 | 3,559000 |
| 2010-05-17 | 3,526700 |
| 2010-05-14 | 3,495500 |
| 2010-05-13 | 3,554800 |
| 2010-05-12 | 3,541900 |
| 2010-05-11 | 3,501300 |
| 2010-05-10 | 3,527100 |
| 2010-05-07 | 3,337600 |
| 2010-05-06 | 3,442600 |
| 2010-05-05 | 3,487900 |
| 2010-05-04 | 3,554300 |
| 2010-05-03 | 3,607300 |
| 2010-04-30 | 3,604000 |
| 2010-04-29 | 3,594200 |
| 2010-04-28 | 3,571900 |
| 2010-04-27 | 3,596600 |
| 2010-04-26 | 3,614800 |
| 2010-04-23 | 3,571900 |
| 2010-04-22 | 3,541800 |
| 2010-04-21 | 3,579600 |
| 2010-04-20 | 3,581300 |
| 2010-04-19 | 3,566200 |
| 2010-04-16 | 3,616000 |
| 2010-04-15 | 3,645700 |
| 2010-04-14 | 3,637700 |
| 2010-04-13 | 3,608000 |
| 2010-04-12 | 3,613100 |
| 2010-04-09 | 3,619700 |
| 2010-04-08 | 3,579300 |
| 2010-04-07 | 3,614900 |
| 2010-04-06 | 3,610000 |
| 2010-04-02 | 3,572000 |
| 2010-04-01 | 3,556600 |
| 2010-03-31 | 3,503300 |
| 2010-03-30 | 3,513200 |
| 2010-03-29 | 3,501300 |
| 2010-03-26 | 3,508400 |
| 2010-03-25 | 3,516200 |
| 2010-03-24 | 3,465400 |
| 2010-03-23 | 3,454000 |
| 2010-03-22 | 3,439600 |
| 2010-03-19 | 3,429900 |
| 2010-03-18 | 3,441900 |
| 2010-03-17 | 3,455100 |
| 2010-03-16 | 3,441600 |
| 2010-03-12 | 3,414100 |
| 2010-03-11 | 3,388500 |
| 2010-03-10 | 3,400200 |
| 2010-03-09 | 3,376100 |
| 2010-03-08 | 3,369100 |
| 2010-03-05 | 3,344800 |
| 2010-03-04 | 3,297900 |
| 2010-03-03 | 3,290800 |
| 2010-03-02 | 3,299200 |
| 2010-03-01 | 3,279500 |
| 2010-02-26 | 3,232900 |
| 2010-02-25 | 3,189600 |
| 2010-02-24 | 3,214100 |
| 2010-02-23 | 3,233200 |
| 2010-02-22 | 3,286300 |
| 2010-02-19 | 3,270600 |
| 2010-02-18 | 3,266300 |
| 2010-02-17 | 3,285200 |
| 2010-02-16 | 3,243500 |
| 2010-02-15 | 3,231400 |
| 2010-02-12 | 3,189900 |
| 2010-02-11 | 3,173600 |
| 2010-02-10 | 3,187100 |
| 2010-02-09 | 3,167900 |
| 2010-02-08 | 3,145300 |
| 2010-02-05 | 3,142300 |
| 2010-02-04 | 3,244500 |
| 2010-02-03 | 3,345000 |
| 2010-02-02 | 3,335000 |
| 2010-02-01 | 3,328200 |
| 2010-01-29 | 3,319000 |
| 2010-01-28 | 3,308400 |
| 2010-01-27 | 3,299600 |
| 2010-01-26 | 3,321800 |
| 2010-01-25 | 3,346400 |
| 2010-01-22 | 3,338000 |
| 2010-01-21 | 3,407500 |
| 2010-01-20 | 3,423900 |
| 2010-01-19 | 3,424400 |
| 2010-01-18 | 3,399300 |
| 2010-01-15 | 3,370400 |
| 2010-01-14 | 3,388100 |
| 2010-01-13 | 3,362100 |
| 2010-01-12 | 3,353500 |
| 2010-01-11 | 3,380100 |
| 2010-01-08 | 3,336100 |
| 2010-01-07 | 3,317000 |
| 2010-01-06 | 3,341900 |
| 2010-01-05 | 3,326900 |
| 2010-01-04 | 3,291000 |
| 2009-12-31 | 3,244100 |
| 2009-12-30 | 3,256500 |
| 2009-12-29 | 3,263900 |
| 2009-12-28 | 3,249400 |
| 2009-12-23 | 3,226700 |
| 2009-12-22 | 3,219300 |
| 2009-12-21 | 3,225900 |
| 2009-12-18 | 3,220300 |
| 2009-12-17 | 3,244200 |
| 2009-12-16 | 3,244000 |
| 2009-12-15 | 3,238400 |
| 2009-12-14 | 3,248000 |
| 2009-12-11 | 3,238200 |
| 2009-12-10 | 3,222100 |
| 2009-12-09 | 3,219600 |
| 2009-12-08 | 3,259000 |
| 2009-12-07 | 3,308200 |
| 2009-12-04 | 3,309600 |
| 2009-12-03 | 3,266900 |
| 2009-12-02 | 3,259800 |
| 2009-12-01 | 3,262000 |
| 2009-11-30 | 3,227300 |
| 2009-11-27 | 3,184900 |
| 2009-11-26 | 3,182000 |
| 2009-11-25 | 3,220700 |
| 2009-11-24 | 3,248500 |
| 2009-11-23 | 3,290600 |
| 2009-11-20 | 3,235100 |
| 2009-11-19 | 3,224200 |
| 2009-11-18 | 3,268800 |
| 2009-11-17 | 3,291100 |
| 2009-11-16 | 3,310600 |
| 2009-11-13 | 3,277600 |
| 2009-11-12 | 3,320100 |
| 2009-11-11 | 3,308600 |
| 2009-11-10 | 3,287700 |
| 2009-11-09 | 3,269400 |
| 2009-11-06 | 3,201200 |
| 2009-11-05 | 3,225900 |
| 2009-11-04 | 3,174100 |
| 2009-11-03 | 3,125400 |
| 2009-11-02 | 3,157400 |
| 2009-10-30 | 3,171300 |
| 2009-10-29 | 3,181900 |
| 2009-10-28 | 3,153900 |
| 2009-10-27 | 3,205000 |
| 2009-10-26 | 3,056200 |
| 2009-10-22 | 3,218500 |
| 2009-10-21 | 3,232200 |
| 2009-10-20 | 3,228500 |
| 2009-10-19 | 3,201700 |
| 2009-10-16 | 3,173000 |
| 2009-10-15 | 3,175700 |
| 2009-10-14 | 3,201200 |
| 2009-10-13 | 3,137000 |
| 2009-10-12 | 3,150800 |
| 2009-10-09 | 3,112600 |
| 2009-10-08 | 3,101400 |
| 2009-10-07 | 3,085500 |
| 2009-10-06 | 3,108700 |
| 2009-10-05 | 3,040400 |
| 2009-10-02 | 3,052600 |
| 2009-10-01 | 3,118200 |
| 2009-09-30 | 3,113900 |
| 2009-09-29 | 3,110700 |
| 2009-09-28 | 3,130600 |
| 2009-09-25 | 3,127100 |
| 2009-09-24 | 3,158900 |
| 2009-09-23 | 3,174400 |
| 2009-09-22 | 3,156700 |
| 2009-09-21 | 3,098800 |
| 2009-09-18 | 3,126500 |
| 2009-09-17 | 3,128500 |
| 2009-09-16 | 3,075500 |
| 2009-09-15 | 3,035600 |
| 2009-09-14 | 3,031800 |
| 2009-09-11 | 3,050200 |
| 2009-09-10 | 3,065300 |
| 2009-09-09 | 3,062600 |
| 2009-09-08 | 3,083400 |
| 2009-09-07 | 3,072400 |
| 2009-09-04 | 3,043700 |
| 2009-09-03 | 3,021800 |
| 2009-09-02 | 3,013400 |
| 2009-09-01 | 3,113200 |
| 2009-08-31 | 3,105100 |
| 2009-08-28 | 3,103600 |
| 2009-08-27 | 3,066700 |
| 2009-08-26 | 3,096000 |
| 2009-08-25 | 3,142500 |
| 2009-08-24 | 3,120900 |
| 2009-08-19 | 2,980100 |
| 2009-08-18 | 2,977500 |
| 2009-08-17 | 2,947400 |
| 2009-08-14 | 3,005400 |
| 2009-08-13 | 3,013600 |
| 2009-08-12 | 2,977400 |
| 2009-08-11 | 2,973500 |
| 2009-08-10 | 3,026100 |
| 2009-08-07 | 2,993800 |
| 2009-08-06 | 2,965900 |
| 2009-08-05 | 2,936600 |
| 2009-08-04 | 2,953900 |
| 2009-08-03 | 2,960100 |
| 2009-07-31 | 2,916400 |
| 2009-07-30 | 2,888600 |
| 2009-07-29 | 2,823400 |
| 2009-07-28 | 2,812100 |
| 2009-07-27 | 2,836200 |
| 2009-07-24 | 2,817500 |
| 2009-07-23 | 2,800500 |
| 2009-07-22 | 2,769600 |
| 2009-07-21 | 2,806800 |
| 2009-07-20 | 2,778600 |
| 2009-07-17 | 2,709400 |
| 2009-07-15 | 2,722400 |
| 2009-07-14 | 2,678300 |
| 2009-07-13 | 2,620500 |
| 2009-07-10 | 2,587200 |
| 2009-07-09 | 2,607200 |
| 2009-07-08 | 2,594600 |
| 2009-07-07 | 2,583200 |
| 2009-07-06 | 2,580500 |
| 2009-07-03 | 2,577400 |
| 2009-07-02 | 2,597600 |
| 2009-07-01 | 2,627500 |
| 2009-06-30 | 2,613700 |
| 2009-06-29 | 2,648800 |
| 2009-06-26 | 2,638400 |
| 2009-06-25 | 2,633400 |
| 2009-06-24 | 2,653700 |
| 2009-06-23 | 2,629900 |
| 2009-06-22 | 2,639700 |
| 2009-06-19 | 2,699900 |
| 2009-06-18 | 2,694900 |
| 2009-06-17 | 2,695900 |
| 2009-06-16 | 2,721800 |
| 2009-06-15 | 2,732700 |
| 2009-06-12 | 2,757200 |
| 2009-06-11 | 2,760900 |
| 2009-06-10 | 2,763300 |
| 2009-06-09 | 2,746300 |
| 2009-06-08 | 2,723700 |
| 2009-06-05 | 2,750600 |
| 2009-06-04 | 2,714600 |
| 2009-06-03 | 2,688300 |
| 2009-06-02 | 2,695400 |
| 2009-05-29 | 2,625700 |
| 2009-05-28 | 2,686700 |
| 2009-05-27 | 2,689600 |
| 2009-05-26 | 2,680400 |
| 2009-05-25 | 2,678300 |
| 2009-05-22 | 2,644400 |
| 2009-05-21 | 2,656500 |
| 2009-05-20 | 2,693800 |
| 2009-05-19 | 2,652800 |
| 2009-05-18 | 2,651000 |
| 2009-05-15 | 2,627600 |
| 2009-05-14 | 2,603800 |
| 2009-05-13 | 2,586300 |
| 2009-05-12 | 2,641700 |
| 2009-05-11 | 2,640500 |
| 2009-05-08 | 2,652100 |
| 2009-05-07 | 2,653100 |
| 2009-05-06 | 2,631600 |
| 2009-05-05 | 2,620800 |
| 2009-05-04 | 2,617500 |
| 2009-04-30 | 2,552600 |
| 2009-04-29 | 2,522000 |
| 2009-04-28 | 2,481800 |
| 2009-04-27 | 2,508300 |
| 2009-04-24 | 2,533900 |
| 2009-04-23 | 2,517300 |
| 2009-04-22 | 2,505600 |
| 2009-04-21 | 2,482400 |
| 2009-04-20 | 2,512200 |
| 2009-04-17 | 2,553700 |
| 2009-04-16 | 2,567200 |
| 2009-04-15 | 2,548700 |
| 2009-04-14 | 2,540000 |
| 2009-04-10 | 2,549100 |
| 2009-04-09 | 2,552000 |
| 2009-04-08 | 2,513700 |
| 2009-04-07 | 2,459400 |
| 2009-04-06 | 2,486800 |
| 2009-04-03 | 2,472100 |
| 2009-04-02 | 2,445600 |
| 2009-04-01 | 2,368400 |
| 2009-03-31 | 2,358500 |
| 2009-03-30 | 2,344700 |
| 2009-03-27 | 2,407000 |
| 2009-03-26 | 2,430500 |
| 2009-03-25 | 2,429200 |
| 2009-03-24 | 2,372400 |
| 2009-03-23 | 2,372200 |
| 2009-03-20 | 2,309400 |
| 2009-03-19 | 2,294600 |
| 2009-03-18 | 2,275300 |
| 2009-03-17 | 2,279400 |
| 2009-03-16 | 2,303900 |
| 2009-03-13 | 2,270700 |
| 2009-03-12 | 2,247800 |
| 2009-03-11 | 2,246700 |
| 2009-03-10 | 2,229200 |
| 2009-03-09 | 2,217900 |
| 2009-03-06 | 2,232000 |
| 2009-03-05 | 2,208000 |
| 2009-03-04 | 2,224000 |
| 2009-03-03 | 2,183800 |
| 2009-03-02 | 2,178700 |
| 2009-02-27 | 2,157400 |
| 2009-02-26 | 2,169800 |
| 2009-02-25 | 2,148400 |
| 2009-02-24 | 2,161400 |
| 2009-02-23 | 2,158000 |
| 2009-02-20 | 2,175900 |
| 2009-02-19 | 2,195300 |
| 2009-02-18 | 2,136200 |
| 2009-02-17 | 2,175900 |
| 2009-02-16 | 2,253700 |
| 2009-02-13 | 2,318400 |
| 2009-02-12 | 2,317200 |
| 2009-02-11 | 2,331500 |
| 2009-02-10 | 2,351100 |
| 2009-02-09 | 2,353800 |
| 2009-02-06 | 2,313800 |
| 2009-02-05 | 2,298800 |
| 2009-02-04 | 2,332300 |
| 2009-02-03 | 2,345400 |
| 2009-02-02 | 2,394800 |
| 2009-01-30 | 2,406500 |
| 2009-01-29 | 2,407600 |
| 2009-01-28 | 2,411800 |
| 2009-01-27 | 2,399900 |
| 2009-01-26 | 2,419100 |
| 2009-01-23 | 2,392700 |
| 2009-01-22 | 2,407700 |
| 2009-01-21 | 2,441300 |
| 2009-01-20 | 2,437200 |
| 2009-01-19 | 2,448100 |
| 2009-01-16 | 2,510100 |
| 2009-01-15 | 2,506800 |
| 2009-01-14 | 2,536200 |
| 2009-01-13 | 2,590500 |
| 2009-01-12 | 2,611000 |
| 2009-01-09 | 2,604700 |
| 2009-01-08 | 2,622500 |
| 2009-01-07 | 2,635400 |
| 2009-01-06 | 2,652800 |
| 2009-01-05 | 2,580400 |
| 2008-12-31 | 2,501900 |
| 2008-12-30 | 2,539800 |
| 2008-12-29 | 2,539400 |
| 2008-12-23 | 2,527300 |
| 2008-12-22 | 2,525000 |
| 2008-12-20 | 2,536900 |
| 2008-12-18 | 2,522600 |
| 2008-12-17 | 2,543300 |
| 2008-12-16 | 2,556400 |
| 2008-12-15 | 2,574600 |
| 2008-12-12 | 2,553500 |
| 2008-12-11 | 2,622500 |
| 2008-12-10 | 2,646400 |
| 2008-12-09 | 2,641700 |
| 2008-12-08 | 2,634600 |
| 2008-12-05 | 2,565700 |
| 2008-12-04 | 2,589600 |
| 2008-12-03 | 2,551100 |
| 2008-12-02 | 2,560700 |
| 2008-12-01 | 2,568600 |
| 2008-11-28 | 2,615700 |
| 2008-11-27 | 2,604300 |
| 2008-11-26 | 2,560900 |
| 2008-11-25 | 2,553400 |
| 2008-11-24 | 2,521400 |
| 2008-11-21 | 2,439500 |
| 2008-11-20 | 2,433200 |
| 2008-11-19 | 2,523300 |
| 2008-11-18 | 2,515900 |
| 2008-11-17 | 2,579100 |
| 2008-11-14 | 2,616500 |
| 2008-11-13 | 2,567900 |
| 2008-11-12 | 2,641400 |
| 2008-11-11 | 2,675300 |
| 2008-11-10 | 2,771400 |
| 2008-11-07 | 2,732700 |
| 2008-11-06 | 2,703900 |
| 2008-11-05 | 2,818900 |
| 2008-11-04 | 2,879600 |
| 2008-11-03 | 2,785100 |
| 2008-10-31 | 2,760200 |
| 2008-10-30 | 2,750000 |
| 2008-10-29 | 2,636800 |
| 2008-10-28 | 2,476200 |
| 2008-10-27 | 2,457200 |
| 2008-10-22 | 2,672200 |
| 2008-10-21 | 2,771300 |
| 2008-10-20 | 2,736000 |
| 2008-10-17 | 2,730700 |
| 2008-10-16 | 2,834100 |
| 2008-10-15 | 2,974400 |
| 2008-10-14 | 3,077700 |
| 2008-10-13 | 2,934100 |
| 2008-10-10 | 2,875300 |
| 2008-10-09 | 3,023000 |
| 2008-10-08 | 3,068900 |
| 2008-10-07 | 3,145100 |
| 2008-10-06 | 3,173200 |
| 2008-10-03 | 3,338100 |
| 2008-10-02 | 3,349400 |
| 2008-10-01 | 3,372600 |
| 2008-09-30 | 3,325200 |
| 2008-09-29 | 3,306200 |
| 2008-09-26 | 3,391800 |
| 2008-09-25 | 3,409900 |
| 2008-09-24 | 3,355000 |
| 2008-09-23 | 3,381600 |
| 2008-09-22 | 3,467400 |
| 2008-09-19 | 3,468600 |
| 2008-09-18 | 3,272500 |
| 2008-09-17 | 3,285300 |
| 2008-09-16 | 3,282900 |
| 2008-09-15 | 3,351100 |
| 2008-09-12 | 3,400100 |
| 2008-09-11 | 3,389200 |
| 2008-09-10 | 3,421200 |
| 2008-09-09 | 3,439200 |
| 2008-09-08 | 3,487600 |
| 2008-09-05 | 3,455100 |
| 2008-09-04 | 3,521200 |
| 2008-09-03 | 3,555900 |
| 2008-09-02 | 3,595400 |
| 2008-09-01 | 3,557900 |
| 2008-08-29 | 3,596600 |
| 2008-08-28 | 3,557000 |
| 2008-08-27 | 3,499900 |
| 2008-08-26 | 3,482700 |
| 2008-08-25 | 3,503900 |
| 2008-08-22 | 3,521000 |
| 2008-08-21 | 3,511800 |
| 2008-08-19 | 3,538500 |
| 2008-08-18 | 3,594900 |
| 2008-08-15 | 3,616800 |
| 2008-08-14 | 3,594200 |
| 2008-08-13 | 3,615700 |
| 2008-08-12 | 3,644200 |
| 2008-08-11 | 3,636900 |
| 2008-08-08 | 3,610100 |
| 2008-08-07 | 3,650100 |
| 2008-08-06 | 3,688500 |
| 2008-08-05 | 3,671300 |
| 2008-08-04 | 3,652300 |
| 2008-08-01 | 3,671400 |
| 2008-07-31 | 3,704700 |
| 2008-07-30 | 3,693900 |
| 2008-07-29 | 3,630800 |
| 2008-07-28 | 3,640000 |
| 2008-07-25 | 3,624600 |
| 2008-07-24 | 3,627500 |
| 2008-07-23 | 3,611600 |
| 2008-07-22 | 3,570400 |
| 2008-07-21 | 3,611100 |
| 2008-07-18 | 3,561000 |
| 2008-07-17 | 3,571000 |
| 2008-07-16 | 3,495800 |
| 2008-07-15 | 3,474200 |
| 2008-07-14 | 3,524700 |
| 2008-07-11 | 3,522000 |
| 2008-07-10 | 3,543300 |
| 2008-07-09 | 3,576300 |
| 2008-07-08 | 3,521000 |
| 2008-07-07 | 3,504300 |
| 2008-07-04 | 3,468000 |
| 2008-07-03 | 3,512700 |
| 2008-07-02 | 3,567100 |
| 2008-07-01 | 3,537400 |
| 2008-06-30 | 3,578300 |
| 2008-06-27 | 3,562300 |
| 2008-06-26 | 3,565200 |
| 2008-06-25 | 3,591200 |
| 2008-06-24 | 3,584300 |
| 2008-06-23 | 3,610800 |
| 2008-06-20 | 3,630700 |
| 2008-06-19 | 3,726700 |
| 2008-06-18 | 3,737500 |
| 2008-06-17 | 3,779200 |
| 2008-06-16 | 3,743900 |
| 2008-06-13 | 3,771800 |
| 2008-06-12 | 3,755500 |
| 2008-06-11 | 3,722100 |
| 2008-06-10 | 3,749600 |
| 2008-06-09 | 3,786800 |
| 2008-06-06 | 3,799600 |
| 2008-06-05 | 3,809500 |
| 2008-06-04 | 3,795900 |
| 2008-06-03 | 3,837800 |
| 2008-06-02 | 3,825900 |
| 2008-05-30 | 3,826100 |
| 2008-05-29 | 3,834900 |
| 2008-05-28 | 3,843100 |
| 2008-05-27 | 3,773100 |
| 2008-05-26 | 3,795500 |
| 2008-05-23 | 3,818600 |
| 2008-05-22 | 3,853600 |
| 2008-05-21 | 3,842400 |
| 2008-05-20 | 3,876400 |
| 2008-05-19 | 3,915600 |
| 2008-05-16 | 3,937800 |
| 2008-05-15 | 3,919400 |
| 2008-05-14 | 3,906200 |
| 2008-05-13 | 3,901100 |
| 2008-05-09 | 3,888300 |
| 2008-05-08 | 3,900500 |
| 2008-05-07 | 3,912200 |
| 2008-05-06 | 3,875100 |
| 2008-05-05 | 3,868200 |
| 2008-04-30 | 3,816500 |
| 2008-04-29 | 3,770500 |
| 2008-04-28 | 3,810600 |
| 2008-04-26 | 3,795600 |
| 2008-04-25 | 3,795400 |
| 2008-04-24 | 3,776700 |
| 2008-04-23 | 3,732000 |
| 2008-04-22 | 3,746800 |
| 2008-04-21 | 3,760800 |
| 2008-04-18 | 3,781300 |
| 2008-04-17 | 3,750200 |
| 2008-04-16 | 3,750700 |
| 2008-04-15 | 3,735300 |
| 2008-04-14 | 3,705200 |
| 2008-04-11 | 3,726600 |
| 2008-04-10 | 3,758600 |
| 2008-04-09 | 3,793300 |
| 2008-04-08 | 3,777200 |
| 2008-04-07 | 3,800300 |
| 2008-04-04 | 3,794100 |
| 2008-04-03 | 3,770500 |
| 2008-04-02 | 3,784300 |
| 2008-04-01 | 3,786600 |
| 2008-03-31 | 3,750000 |
| 2008-03-28 | 3,756200 |
| 2008-03-27 | 3,729500 |
| 2008-03-26 | 3,678900 |
| 2008-03-25 | 3,693700 |
| 2008-03-21 | 3,667700 |
| 2008-03-20 | 3,642300 |
| 2008-03-19 | 3,686400 |
| 2008-03-18 | 3,698700 |
| 2008-03-17 | 3,643600 |
| 2008-03-14 | 3,685700 |
| 2008-03-13 | 3,726600 |
| 2008-03-12 | 3,784600 |
| 2008-03-11 | 3,788600 |
| 2008-03-10 | 3,731100 |
| 2008-03-07 | 3,745800 |
| 2008-03-06 | 3,787700 |
| 2008-03-05 | 3,836100 |
| 2008-03-04 | 3,760200 |
| 2008-03-03 | 3,820300 |
| 2008-02-29 | 3,871800 |
| 2008-02-28 | 3,892900 |
| 2008-02-27 | 3,896500 |
| 2008-02-26 | 3,927400 |
| 2008-02-25 | 3,946300 |
| 2008-02-22 | 3,935900 |
| 2008-02-21 | 3,961800 |
| 2008-02-20 | 3,962100 |
| 2008-02-19 | 3,967900 |
| 2008-02-18 | 3,958500 |
| 2008-02-15 | 3,890300 |
| 2008-02-14 | 3,957700 |
| 2008-02-13 | 3,958600 |
| 2008-02-12 | 3,898400 |
| 2008-02-11 | 3,822000 |
| 2008-02-08 | 3,792200 |
| 2008-02-07 | 3,778000 |
| 2008-02-06 | 3,822400 |
| 2008-02-05 | 3,825700 |
| 2008-02-04 | 3,880500 |
| 2008-02-01 | 3,859000 |
| 2008-01-31 | 3,787600 |
| 2008-01-30 | 3,831400 |
| 2008-01-29 | 3,820500 |
| 2008-01-28 | 3,788400 |
| 2008-01-25 | 3,847500 |
| 2008-01-24 | 3,835400 |
| 2008-01-23 | 3,685500 |
| 2008-01-22 | 3,727100 |
| 2008-01-21 | 3,712100 |
| 2008-01-18 | 3,871300 |
| 2008-01-17 | 3,808100 |
| 2008-01-16 | 3,820000 |
| 2008-01-15 | 3,920900 |
| 2008-01-14 | 3,984500 |
| 2008-01-11 | 4,002500 |
| 2008-01-10 | 4,039100 |
| 2008-01-09 | 4,080200 |
| 2008-01-08 | 4,134600 |
| 2008-01-07 | 4,100000 |
| 2008-01-04 | 4,143400 |
| 2008-01-03 | 4,181900 |
| 2008-01-02 | 4,185500 |
| 2007-12-29 | 4,208700 |
| 2007-12-28 | 4,208100 |
| 2007-12-27 | 4,228800 |
| 2007-12-22 | 4,183300 |
| 2007-12-21 | 4,183700 |
| 2007-12-20 | 4,168000 |
| 2007-12-19 | 4,173800 |
| 2007-12-18 | 4,193600 |
| 2007-12-17 | 4,183000 |
| 2007-12-14 | 4,248400 |
| 2007-12-13 | 4,266500 |
| 2007-12-12 | 4,344100 |
| 2007-12-11 | 4,327800 |
| 2007-12-10 | 4,351600 |
| 2007-12-07 | 4,325800 |
| 2007-12-06 | 4,278700 |
| 2007-12-05 | 4,230500 |
| 2007-12-04 | 4,149100 |
| 2007-12-03 | 4,159700 |
| 2007-11-30 | 4,182100 |
| 2007-11-29 | 4,127800 |
| 2007-11-28 | 4,100700 |
| 2007-11-27 | 4,030900 |
| 2007-11-26 | 4,117400 |
| 2007-11-23 | 4,156500 |
| 2007-11-22 | 4,122700 |
| 2007-11-21 | 4,129000 |
| 2007-11-20 | 4,187900 |
| 2007-11-19 | 4,189900 |
| 2007-11-16 | 4,201500 |
| 2007-11-15 | 4,222200 |
| 2007-11-14 | 4,256100 |
| 2007-11-13 | 4,273900 |
| 2007-11-12 | 4,262700 |
| 2007-11-09 | 4,300700 |
| 2007-11-08 | 4,330000 |
| 2007-11-07 | 4,366200 |
| 2007-11-06 | 4,403400 |
| 2007-11-05 | 4,395400 |
| 2007-10-31 | 4,424600 |
| 2007-10-30 | 4,427300 |
| 2007-10-29 | 4,453500 |
| 2007-10-27 | 4,413500 |
| 2007-10-26 | 4,413600 |
| 2007-10-25 | 4,388000 |
| 2007-10-24 | 4,364800 |
| 2007-10-20 | 4,338400 |
| 2007-10-19 | 4,334600 |
| 2007-10-18 | 4,317100 |
| 2007-10-17 | 4,350200 |
| 2007-10-16 | 4,341100 |
| 2007-10-15 | 4,387000 |
| 2007-10-12 | 4,370200 |
| 2007-10-11 | 4,363900 |
| 2007-10-10 | 4,306900 |
| 2007-10-09 | 4,324800 |
| 2007-10-08 | 4,318300 |
| 2007-10-05 | 4,329700 |
| 2007-10-04 | 4,299900 |
| 2007-10-03 | 4,293600 |
| 2007-10-02 | 4,311800 |
| 2007-10-01 | 4,287700 |
| 2007-09-28 | 4,267500 |
| 2007-09-27 | 4,250600 |
| 2007-09-26 | 4,252500 |
| 2007-09-25 | 4,219200 |
| 2007-09-24 | 4,213800 |
| 2007-09-21 | 4,229200 |
| 2007-09-20 | 4,231300 |
| 2007-09-19 | 4,237200 |
| 2007-09-18 | 4,169400 |
| 2007-09-17 | 4,166800 |
| 2007-09-14 | 4,179700 |
| 2007-09-13 | 4,207400 |
| 2007-09-12 | 4,174600 |
| 2007-09-11 | 4,162000 |
| 2007-09-10 | 4,124700 |
| 2007-09-07 | 4,128700 |
| 2007-09-06 | 4,180200 |
| 2007-09-05 | 4,232700 |
| 2007-09-04 | 4,241900 |
| 2007-09-03 | 4,195700 |
| 2007-08-31 | 4,198600 |
| 2007-08-30 | 4,162400 |
| 2007-08-29 | 4,205100 |
| 2007-08-28 | 4,192200 |
| 2007-08-27 | 4,234200 |
| 2007-08-24 | 4,244900 |
| 2007-08-23 | 4,206200 |
| 2007-08-22 | 4,184500 |
| 2007-08-21 | 4,096100 |
| 2007-08-17 | 4,103500 |
| 2007-08-16 | 4,058300 |
| 2007-08-15 | 4,220500 |
| 2007-08-14 | 4,221400 |
| 2007-08-13 | 4,257800 |
| 2007-08-10 | 4,178900 |
| 2007-08-09 | 4,227300 |
| 2007-08-08 | 4,284200 |
| 2007-08-07 | 4,266900 |
| 2007-08-06 | 4,239100 |
| 2007-08-03 | 4,285800 |
| 2007-08-02 | 4,352100 |
| 2007-08-01 | 4,354100 |
| 2007-07-31 | 4,398400 |
| 2007-07-30 | 4,370700 |
| 2007-07-27 | 4,375600 |
| 2007-07-26 | 4,358400 |
| 2007-07-25 | 4,443800 |
| 2007-07-24 | 4,456000 |
| 2007-07-23 | 4,497300 |
| 2007-07-20 | 4,440100 |
| 2007-07-19 | 4,471900 |
| 2007-07-18 | 4,447700 |
| 2007-07-17 | 4,433100 |
| 2007-07-16 | 4,462000 |
| 2007-07-13 | 4,442000 |
| 2007-07-12 | 4,429200 |
| 2007-07-11 | 4,383500 |
| 2007-07-10 | 4,376100 |
| 2007-07-09 | 4,446800 |
| 2007-07-06 | 4,450100 |
| 2007-07-05 | 4,412300 |
| 2007-07-04 | 4,424000 |
| 2007-07-03 | 4,400900 |
| 2007-07-02 | 4,348300 |
| 2007-06-29 | 4,348300 |
| 2007-06-28 | 4,355600 |
| 2007-06-27 | 4,312200 |
| 2007-06-26 | 4,373700 |
| 2007-06-25 | 4,289900 |
| 2007-06-22 | 4,270200 |
| 2007-06-21 | 4,186500 |
| 2007-06-20 | 4,225400 |
| 2007-06-19 | 4,264600 |
| 2007-06-18 | 4,276400 |
| 2007-06-15 | 4,308200 |
| 2007-06-14 | 4,286500 |
| 2007-06-13 | 4,251000 |
| 2007-06-12 | 4,211900 |
| 2007-06-11 | 4,218100 |
| 2007-06-08 | 4,179900 |
| 2007-06-07 | 4,202500 |
| 2007-06-06 | 4,196900 |
| 2007-06-05 | 4,234600 |
| 2007-06-04 | 4,239900 |
| 2007-06-01 | 4,251600 |
| 2007-05-31 | 4,197600 |
| 2007-05-30 | 4,113600 |
| 2007-05-29 | 4,122400 |
| 2007-05-25 | 4,089100 |
| 2007-05-24 | 4,109800 |
| 2007-05-23 | 4,121000 |
| 2007-05-22 | 4,102600 |
| 2007-05-21 | 4,092000 |
| 2007-05-18 | 4,085800 |
| 2007-05-17 | 4,040800 |
| 2007-05-16 | 4,035700 |
| 2007-05-15 | 4,052600 |
| 2007-05-14 | 4,081000 |
| 2007-05-11 | 4,091400 |
| 2007-05-10 | 4,098600 |
| 2007-05-09 | 4,100700 |
| 2007-05-08 | 4,069000 |
| 2007-05-07 | 4,115500 |
| 2007-05-04 | 4,112900 |
| 2007-05-03 | 4,059900 |
| 2007-05-02 | 4,057900 |
| 2007-04-27 | 4,038500 |
| 2007-04-26 | 4,031100 |
| 2007-04-25 | 4,041800 |
| 2007-04-24 | 4,032800 |
| 2007-04-23 | 4,041500 |
| 2007-04-21 | 4,056300 |
| 2007-04-20 | 4,056800 |
| 2007-04-19 | 4,014800 |
| 2007-04-18 | 4,025700 |
| 2007-04-17 | 4,021700 |
| 2007-04-16 | 4,032200 |
| 2007-04-13 | 3,978400 |
| 2007-04-12 | 3,933600 |
| 2007-04-11 | 3,967000 |
| 2007-04-10 | 3,947900 |
| 2007-04-06 | 3,912400 |
| 2007-04-05 | 3,900400 |
| 2007-04-04 | 3,896100 |
| 2007-04-03 | 3,890900 |
| 2007-04-02 | 3,858500 |
| 2007-03-30 | 3,880200 |
| 2007-03-29 | 3,862700 |
| 2007-03-28 | 3,832800 |
| 2007-03-27 | 3,850800 |
| 2007-03-26 | 3,845700 |
| 2007-03-23 | 3,876200 |
| 2007-03-22 | 3,830000 |
| 2007-03-21 | 3,791800 |
| 2007-03-20 | 3,784000 |
| 2007-03-19 | 3,769100 |
| 2007-03-14 | 3,745400 |
| 2007-03-13 | 3,746000 |
| 2007-03-12 | 3,743300 |
| 2007-03-10 | 3,773800 |
| 2007-03-08 | 3,775000 |
| 2007-03-07 | 3,694500 |
| 2007-03-06 | 3,721400 |
| 2007-03-05 | 3,700900 |
| 2007-03-02 | 3,731000 |
| 2007-03-01 | 3,713500 |
| 2007-02-28 | 3,748200 |
| 2007-02-27 | 3,775300 |
| 2007-02-26 | 3,901300 |
| 2007-02-23 | 3,896400 |
| 2007-02-22 | 3,880900 |
| 2007-02-21 | 3,846500 |
| 2007-02-20 | 3,838700 |
| 2007-02-19 | 3,867500 |
| 2007-02-16 | 3,848800 |
| 2007-02-15 | 3,856100 |
| 2007-02-14 | 3,881800 |
| 2007-02-13 | 3,869200 |
| 2007-02-12 | 3,828900 |
| 2007-02-09 | 3,847300 |
| 2007-02-08 | 3,836000 |
| 2007-02-07 | 3,895400 |
| 2007-02-06 | 3,916200 |
| 2007-02-05 | 3,920700 |
| 2007-02-02 | 3,918000 |
| 2007-02-01 | 3,921200 |
| 2007-01-31 | 3,900600 |
| 2007-01-30 | 3,876600 |
| 2007-01-29 | 3,856800 |
| 2007-01-26 | 3,858000 |
| 2007-01-25 | 3,868800 |
| 2007-01-24 | 3,875400 |
| 2007-01-23 | 3,871200 |
| 2007-01-22 | 3,858800 |
| 2007-01-19 | 3,851700 |
| 2007-01-18 | 3,837900 |
| 2007-01-17 | 3,809500 |
| 2007-01-16 | 3,826300 |
| 2007-01-15 | 3,823100 |
| 2007-01-12 | 3,796700 |
| 2007-01-11 | 3,775400 |
| 2007-01-10 | 3,708400 |
| 2007-01-09 | 3,762700 |
| 2007-01-08 | 3,781900 |
| 2007-01-05 | 3,802900 |
| 2007-01-04 | 3,846300 |
| 2007-01-03 | 3,878900 |
| 2007-01-02 | 3,879300 |
| 2006-12-29 | 3,872600 |
| 2006-12-28 | 3,862800 |
| 2006-12-27 | 3,836600 |
| 2006-12-22 | 3,816200 |
| 2006-12-21 | 3,841600 |
| 2006-12-20 | 3,826700 |
| 2006-12-19 | 3,798500 |
| 2006-12-18 | 3,858200 |
| 2006-12-15 | 3,839600 |
| 2006-12-14 | 3,801700 |
| 2006-12-13 | 3,780600 |
| 2006-12-12 | 3,804900 |
| 2006-12-11 | 3,794000 |
| 2006-12-08 | 3,776700 |
| 2006-12-07 | 3,790800 |
| 2006-12-06 | 3,761000 |
| 2006-12-05 | 3,772300 |
| 2006-12-04 | 3,723200 |
| 2006-12-01 | 3,706500 |
| 2006-11-30 | 3,709800 |
| 2006-11-29 | 3,723200 |
| 2006-11-28 | 3,694400 |
| 2006-11-27 | 3,724400 |
| 2006-11-24 | 3,726500 |
| 2006-11-23 | 3,756700 |
| 2006-11-22 | 3,752400 |
| 2006-11-21 | 3,738200 |
| 2006-11-20 | 3,710400 |
| 2006-11-17 | 3,720600 |
| 2006-11-16 | 3,748300 |
| 2006-11-15 | 3,725200 |
| 2006-11-14 | 3,745700 |
| 2006-11-13 | 3,753200 |
| 2006-11-10 | 3,749500 |
| 2006-11-09 | 3,766400 |
| 2006-11-08 | 3,730000 |
| 2006-11-07 | 3,721300 |
| 2006-11-06 | 3,689600 |
| 2006-11-03 | 3,642300 |
| 2006-11-02 | 3,624900 |
| 2006-10-31 | 3,657500 |
| 2006-10-30 | 3,650100 |
| 2006-10-27 | 3,681200 |
| 2006-10-26 | 3,689600 |
| 2006-10-25 | 3,680700 |
| 2006-10-24 | 3,657200 |
| 2006-10-20 | 3,645100 |
| 2006-10-19 | 3,661300 |
| 2006-10-18 | 3,675100 |
| 2006-10-17 | 3,634800 |
| 2006-10-16 | 3,667300 |
| 2006-10-13 | 3,673000 |
| 2006-10-12 | 3,646600 |
| 2006-10-11 | 3,646900 |
| 2006-10-10 | 3,653100 |
| 2006-10-09 | 3,618200 |
| 2006-10-06 | 3,611000 |
| 2006-10-05 | 3,611100 |
| 2006-10-04 | 3,605400 |
| 2006-10-03 | 3,561900 |
| 2006-10-02 | 3,575900 |
| 2006-09-29 | 3,580200 |
| 2006-09-28 | 3,599300 |
| 2006-09-27 | 3,610600 |
| 2006-09-26 | 3,590000 |
| 2006-09-25 | 3,539900 |
| 2006-09-22 | 3,538900 |
| 2006-09-21 | 3,581300 |
| 2006-09-20 | 3,601600 |
| 2006-09-19 | 3,645500 |
| 2006-09-18 | 3,671000 |
| 2006-09-15 | 3,666200 |
| 2006-09-14 | 3,681800 |
| 2006-09-13 | 3,668300 |
| 2006-09-12 | 3,616600 |
| 2006-09-11 | 3,584100 |
| 2006-09-08 | 3,597700 |
| 2006-09-07 | 3,607800 |
| 2006-09-06 | 3,667000 |
| 2006-09-05 | 3,691100 |
| 2006-09-04 | 3,679700 |
| 2006-09-01 | 3,627100 |
| 2006-08-31 | 3,601600 |
| 2006-08-30 | 3,619400 |
| 2006-08-29 | 3,586500 |
| 2006-08-28 | 3,574600 |
| 2006-08-25 | 3,607500 |
| 2006-08-24 | 3,620800 |
| 2006-08-23 | 3,609100 |
| 2006-08-22 | 3,618600 |
| 2006-08-21 | 3,588100 |
| 2006-08-18 | 3,583000 |
| 2006-08-17 | 3,582000 |
| 2006-08-16 | 3,587100 |
| 2006-08-15 | 3,570000 |
| 2006-08-14 | 3,537800 |
| 2006-08-11 | 3,523300 |
| 2006-08-10 | 3,523800 |
| 2006-08-09 | 3,582600 |
| 2006-08-08 | 3,587200 |
| 2006-08-07 | 3,597000 |
| 2006-08-04 | 3,609700 |
| 2006-08-03 | 3,577200 |
| 2006-08-02 | 3,615500 |
| 2006-08-01 | 3,639600 |
| 2006-07-31 | 3,652800 |
| 2006-07-28 | 3,616500 |
| 2006-07-27 | 3,619900 |
| 2006-07-26 | 3,581300 |
| 2006-07-25 | 3,561600 |
| 2006-07-24 | 3,539900 |
| 2006-07-21 | 3,500300 |
| 2006-07-20 | 3,523000 |
| 2006-07-19 | 3,464200 |
| 2006-07-18 | 3,453300 |
| 2006-07-17 | 3,451800 |
| 2006-07-14 | 3,508200 |
| 2006-07-13 | 3,539600 |
| 2006-07-12 | 3,595600 |
| 2006-07-11 | 3,586700 |
| 2006-07-10 | 3,624100 |
| 2006-07-07 | 3,583400 |
| 2006-07-06 | 3,567100 |
| 2006-07-05 | 3,528800 |
| 2006-07-04 | 3,534500 |
| 2006-07-03 | 3,527300 |
| 2006-06-30 | 3,517600 |
| 2006-06-29 | 3,410200 |
| 2006-06-28 | 3,376600 |
| 2006-06-27 | 3,339700 |
| 2006-06-26 | 3,264100 |
| 2006-06-23 | 3,273100 |
| 2006-06-22 | 3,297700 |
| 2006-06-21 | 3,261900 |
| 2006-06-20 | 3,229100 |
| 2006-06-19 | 3,225500 |
| 2006-06-16 | 3,178500 |
| 2006-06-15 | 3,201100 |
| 2006-06-14 | 3,150500 |
| 2006-06-13 | 3,164100 |
| 2006-06-12 | 3,234300 |
| 2006-06-09 | 3,296300 |
| 2006-06-08 | 3,313700 |
| 2006-06-07 | 3,397800 |
| 2006-06-06 | 3,436200 |
| 2006-06-02 | 3,522600 |
| 2006-06-01 | 3,472300 |
| 2006-05-31 | 3,432500 |
| 2006-05-30 | 3,476000 |
| 2006-05-29 | 3,538000 |
| 2006-05-26 | 3,514100 |
| 2006-05-25 | 3,426800 |
| 2006-05-24 | 3,374200 |
| 2006-05-23 | 3,468400 |
| 2006-05-22 | 3,425300 |
| 2006-05-19 | 3,534600 |
| 2006-05-18 | 3,590400 |
| 2006-05-17 | 3,610700 |
| 2006-05-16 | 3,705200 |
| 2006-05-15 | 3,720600 |
| 2006-05-12 | 3,805000 |
| 2006-05-11 | 3,852400 |
| 2006-05-10 | 3,842800 |
| 2006-05-09 | 3,850200 |
| 2006-05-08 | 3,851300 |
| 2006-05-05 | 3,858500 |
| 2006-05-04 | 3,816500 |
| 2006-05-03 | 3,810900 |
| 2006-05-02 | 3,783400 |
| 2006-04-28 | 3,767400 |
| 2006-04-27 | 3,769100 |
| 2006-04-26 | 3,827600 |
| 2006-04-25 | 3,796500 |
| 2006-04-24 | 3,829500 |
| 2006-04-21 | 3,815100 |
| 2006-04-20 | 3,828700 |
| 2006-04-19 | 3,763300 |
| 2006-04-18 | 3,732700 |
| 2006-04-14 | 3,719400 |
| 2006-04-13 | 3,709900 |
| 2006-04-12 | 3,706700 |
| 2006-04-11 | 3,692000 |
| 2006-04-10 | 3,689500 |
| 2006-04-07 | 3,691500 |
| 2006-04-06 | 3,672500 |
| 2006-04-05 | 3,621700 |
| 2006-04-04 | 3,619200 |
| 2006-04-03 | 3,616100 |
| 2006-03-31 | 3,619900 |
| 2006-03-30 | 3,607000 |
| 2006-03-29 | 3,592100 |
| 2006-03-28 | 3,585300 |
| 2006-03-27 | 3,601000 |
| 2006-03-24 | 3,583700 |
| 2006-03-23 | 3,571900 |
| 2006-03-22 | 3,578200 |
| 2006-03-21 | 3,597800 |
| 2006-03-20 | 3,600000 |
| 2006-03-17 | 3,602100 |
| 2006-03-16 | 3,540700 |
| 2006-03-14 | 3,485200 |
| 2006-03-13 | 3,532400 |
| 2006-03-10 | 3,501900 |
| 2006-03-09 | 3,531900 |
| 2006-03-08 | 3,506100 |
| 2006-03-07 | 3,572700 |
| 2006-03-06 | 3,640900 |
| 2006-03-03 | 3,656600 |
| 2006-03-02 | 3,653200 |
| 2006-03-01 | 3,647600 |
| 2006-02-28 | 3,625700 |
| 2006-02-27 | 3,726000 |
| 2006-02-24 | 3,680700 |
| 2006-02-23 | 3,651800 |
| 2006-02-22 | 3,646700 |
| 2006-02-21 | 3,658100 |
| 2006-02-20 | 3,641700 |
| 2006-02-17 | 3,615700 |
| 2006-02-16 | 3,510300 |
| 2006-02-15 | 3,509500 |
| 2006-02-14 | 3,501400 |
| 2006-02-13 | 3,532600 |
| 2006-02-10 | 3,536900 |
| 2006-02-09 | 3,552100 |
| 2006-02-08 | 3,514800 |
| 2006-02-07 | 3,525100 |
| 2006-02-06 | 3,509500 |
| 2006-02-03 | 3,497800 |
| 2006-02-02 | 3,542700 |
| 2006-02-01 | 3,531200 |
| 2006-01-31 | 3,511800 |
| 2006-01-30 | 3,533100 |
| 2006-01-27 | 3,540700 |
| 2006-01-26 | 3,484000 |
| 2006-01-25 | 3,509800 |
| 2006-01-24 | 3,521200 |
| 2006-01-23 | 3,535400 |
| 2006-01-20 | 3,546200 |
| 2006-01-19 | 3,517700 |
| 2006-01-18 | 3,473600 |
| 2006-01-17 | 3,489800 |
| 2006-01-16 | 3,491600 |
| 2006-01-13 | 3,476800 |
| 2006-01-12 | 3,502700 |
| 2006-01-11 | 3,512300 |
| 2006-01-10 | 3,507600 |
| 2006-01-09 | 3,528300 |
| 2006-01-06 | 3,468700 |
| 2006-01-05 | 3,454600 |
| 2006-01-04 | 3,443300 |
| 2006-01-03 | 3,408300 |
| 2006-01-02 | 3,377100 |
| 2005-12-30 | 3,348500 |
| 2005-12-29 | 3,358000 |
| 2005-12-28 | 3,330800 |
| 2005-12-27 | 3,351700 |
| 2005-12-23 | 3,330700 |
| 2005-12-22 | 3,315300 |
| 2005-12-21 | 3,353100 |
| 2005-12-20 | 3,360700 |
| 2005-12-19 | 3,358400 |
| 2005-12-16 | 3,343800 |
| 2005-12-15 | 3,331600 |
| 2005-12-14 | 3,330100 |
| 2005-12-13 | 3,334400 |
| 2005-12-12 | 3,345800 |
| 2005-12-09 | 3,309300 |
| 2005-12-08 | 3,340100 |
| 2005-12-07 | 3,348300 |
| 2005-12-06 | 3,324000 |
| 2005-12-05 | 3,367200 |
| 2005-12-02 | 3,396000 |
| 2005-12-01 | 3,354000 |
| 2005-11-30 | 3,340400 |
| 2005-11-29 | 3,363000 |
| 2005-11-28 | 3,388200 |
| 2005-11-25 | 3,375100 |
| 2005-11-24 | 3,329000 |
| 2005-11-23 | 3,297800 |
| 2005-11-22 | 3,293500 |
| 2005-11-21 | 3,326500 |
| 2005-11-18 | 3,327700 |
| 2005-11-17 | 3,309400 |
| 2005-11-16 | 3,292700 |
| 2005-11-15 | 3,248200 |
| 2005-11-14 | 3,251500 |
| 2005-11-11 | 3,255000 |
| 2005-11-10 | 3,279400 |
| 2005-11-09 | 3,302000 |
| 2005-11-08 | 3,312600 |
| 2005-11-07 | 3,361900 |
| 2005-11-05 | 3,358100 |
| 2005-11-04 | 3,358900 |
| 2005-11-03 | 3,351400 |
| 2005-11-02 | 3,306000 |
| 2005-10-28 | 3,225300 |
| 2005-10-27 | 3,213500 |
| 2005-10-26 | 3,251900 |
| 2005-10-25 | 3,228200 |
| 2005-10-24 | 3,198400 |
| 2005-10-21 | 3,179200 |
| 2005-10-20 | 3,206400 |
| 2005-10-19 | 3,160000 |
| 2005-10-18 | 3,255600 |
| 2005-10-17 | 3,280900 |
| 2005-10-14 | 3,236000 |
| 2005-10-13 | 3,290700 |
| 2005-10-12 | 3,398900 |
| 2005-10-11 | 3,423100 |
| 2005-10-10 | 3,405700 |
| 2005-10-07 | 3,395300 |
| 2005-10-06 | 3,416400 |
| 2005-10-05 | 3,488500 |
| 2005-10-04 | 3,526700 |
| 2005-10-03 | 3,516000 |
| 2005-09-30 | 3,476200 |
| 2005-09-29 | 3,479300 |
| 2005-09-28 | 3,472800 |
| 2005-09-27 | 3,510100 |
| 2005-09-26 | 3,447500 |
| 2005-09-23 | 3,431700 |
| 2005-09-22 | 3,476000 |
| 2005-09-21 | 3,463000 |
| 2005-09-20 | 3,464100 |
| 2005-09-19 | 3,471000 |
| 2005-09-16 | 3,463600 |
| 2005-09-15 | 3,439700 |
| 2005-09-14 | 3,402600 |
| 2005-09-13 | 3,405900 |
| 2005-09-12 | 3,408200 |
| 2005-09-09 | 3,389400 |
| 2005-09-08 | 3,334900 |
| 2005-09-07 | 3,326800 |
| 2005-09-06 | 3,329800 |
| 2005-09-05 | 3,329600 |
| 2005-09-02 | 3,375100 |
| 2005-09-01 | 3,334400 |
| 2005-08-31 | 3,294300 |
| 2005-08-30 | 3,291200 |
| 2005-08-29 | 3,249400 |
| 2005-08-26 | 3,248800 |
| 2005-08-25 | 3,224800 |
| 2005-08-24 | 3,237900 |
| 2005-08-23 | 3,214500 |
| 2005-08-22 | 3,199600 |
| 2005-08-19 | 3,163300 |
| 2005-08-18 | 3,192700 |
| 2005-08-17 | 3,199000 |
| 2005-08-16 | 3,207400 |
| 2005-08-15 | 3,169800 |
| 2005-08-12 | 3,154500 |
| 2005-08-11 | 3,182900 |
| 2005-08-10 | 3,188700 |
| 2005-08-09 | 3,216100 |
| 2005-08-08 | 3,215900 |
| 2005-08-05 | 3,184100 |
| 2005-08-04 | 3,192800 |
| 2005-08-03 | 3,191800 |
| 2005-08-02 | 3,212300 |
| 2005-08-01 | 3,182200 |
| 2005-07-29 | 3,166800 |
| 2005-07-28 | 3,152600 |
| 2005-07-27 | 3,144400 |
| 2005-07-26 | 3,116700 |
| 2005-07-25 | 3,115500 |
| 2005-07-22 | 3,093100 |
| 2005-07-21 | 3,088900 |
| 2005-07-20 | 3,099400 |
| 2005-07-19 | 3,095800 |
| 2005-07-18 | 3,068200 |
| 2005-07-15 | 3,080400 |
| 2005-07-14 | 3,092400 |
| 2005-07-13 | 3,080500 |
| 2005-07-12 | 3,044800 |
| 2005-07-11 | 3,016500 |
| 2005-07-08 | 3,027800 |
| 2005-07-07 | 3,014100 |
| 2005-07-06 | 3,039700 |
| 2005-07-05 | 3,012800 |
| 2005-07-04 | 3,019500 |
| 2005-07-01 | 2,988400 |
| 2005-06-30 | 2,964200 |
| 2005-06-29 | 2,947300 |
| 2005-06-28 | 2,935000 |
| 2005-06-27 | 2,925000 |
| 2005-06-24 | 2,928400 |
| 2005-06-23 | 2,941500 |
| 2005-06-22 | 2,962400 |
| 2005-06-21 | 2,960500 |
| 2005-06-20 | 2,957100 |
| 2005-06-17 | 2,937300 |
| 2005-06-16 | 2,956600 |
| 2005-06-15 | 2,947300 |
| 2005-06-14 | 2,924000 |
| 2005-06-13 | 2,918400 |
| 2005-06-10 | 2,910900 |
| 2005-06-09 | 2,872700 |
| 2005-06-08 | 2,871500 |
| 2005-06-07 | 2,877000 |
| 2005-06-06 | 2,866500 |
| 2005-06-03 | 2,841000 |
| 2005-06-02 | 2,835100 |
| 2005-06-01 | 2,806100 |
| 2005-05-31 | 2,793300 |
| 2005-05-30 | 2,785000 |
| 2005-05-27 | 2,783500 |
| 2005-05-26 | 2,768900 |
| 2005-05-25 | 2,760400 |
| 2005-05-24 | 2,770700 |
| 2005-05-23 | 2,749200 |
| 2005-05-20 | 2,753200 |
| 2005-05-19 | 2,738300 |
| 2005-05-18 | 2,730600 |
| 2005-05-17 | 2,695300 |
| 2005-05-13 | 2,689200 |
| 2005-05-12 | 2,709700 |
| 2005-05-11 | 2,723400 |
| 2005-05-10 | 2,741500 |
| 2005-05-09 | 2,755200 |
| 2005-05-06 | 2,755500 |
| 2005-05-05 | 2,754500 |
| 2005-05-04 | 2,742500 |
| 2005-05-03 | 2,753100 |
| 2005-05-02 | 2,765000 |
| 2005-04-29 | 2,751500 |
| 2005-04-28 | 2,757700 |
| 2005-04-27 | 2,785900 |
| 2005-04-26 | 2,816800 |
| 2005-04-25 | 2,812500 |
| 2005-04-22 | 2,769000 |
| 2005-04-21 | 2,746500 |
| 2005-04-20 | 2,761600 |
| 2005-04-19 | 2,764400 |
| 2005-04-18 | 2,765800 |
| 2005-04-15 | 2,806600 |
| 2005-04-14 | 2,832300 |
| 2005-04-13 | 2,838400 |
| 2005-04-12 | 2,832100 |
| 2005-04-11 | 2,807600 |
| 2005-04-08 | 2,834400 |
| 2005-04-07 | 2,843500 |
| 2005-04-06 | 2,851600 |
| 2005-04-05 | 2,836600 |
| 2005-04-04 | 2,820800 |
| 2005-04-01 | 2,826400 |
| 2005-03-31 | 2,796600 |
| 2005-03-30 | 2,757900 |
| 2005-03-29 | 2,768100 |
| 2005-03-25 | 2,760000 |
| 2005-03-24 | 2,758100 |
| 2005-03-23 | 2,757700 |
| 2005-03-22 | 2,783800 |
| 2005-03-21 | 2,731300 |
| 2005-03-19 | 2,776100 |
| 2005-03-18 | 2,776300 |
| 2005-03-17 | 2,754700 |
| 2005-03-16 | 2,763700 |
| 2005-03-11 | 2,879500 |
| 2005-03-10 | 2,893100 |
| 2005-03-09 | 2,925100 |
| 2005-03-08 | 2,914300 |
| 2005-03-07 | 2,925600 |
| 2005-03-04 | 2,881000 |
| 2005-03-03 | 2,857000 |
| 2005-03-02 | 2,859600 |
| 2005-03-01 | 2,931000 |
| 2005-02-28 | 2,906300 |
| 2005-02-25 | 2,899100 |
| 2005-02-24 | 2,837900 |
| 2005-02-23 | 2,840500 |
| 2005-02-22 | 2,850000 |
| 2005-02-21 | 2,835900 |
| 2005-02-18 | 2,809100 |
| 2005-02-17 | 2,821200 |
| 2005-02-16 | 2,805700 |
| 2005-02-15 | 2,760300 |
| 2005-02-14 | 2,741100 |
| 2005-02-11 | 2,717400 |
| 2005-02-10 | 2,725200 |
| 2005-02-09 | 2,721900 |
| 2005-02-08 | 2,711400 |
| 2005-02-07 | 2,709900 |
| 2005-02-04 | 2,689300 |
| 2005-02-03 | 2,664600 |
| 2005-02-02 | 2,629200 |
| 2005-02-01 | 2,625100 |
| 2005-01-31 | 2,636000 |
| 2005-01-28 | 2,636500 |
| 2005-01-27 | 2,627700 |
| 2005-01-26 | 2,604300 |
| 2005-01-25 | 2,592800 |
| 2005-01-24 | 2,589000 |
| 2005-01-21 | 2,588000 |
| 2005-01-20 | 2,592500 |
| 2005-01-19 | 2,588300 |
| 2005-01-18 | 2,587900 |
| 2005-01-17 | 2,602300 |
| 2005-01-14 | 2,573500 |
| 2005-01-13 | 2,560700 |
| 2005-01-12 | 2,559900 |
| 2005-01-11 | 2,536200 |
| 2005-01-10 | 2,513900 |
| 2005-01-07 | 2,520900 |
| 2005-01-06 | 2,509600 |
| 2005-01-05 | 2,526000 |
| 2005-01-04 | 2,533500 |
| 2005-01-03 | 2,521900 |
| 2004-12-31 | 2,523700 |
| 2004-12-30 | 2,526300 |
| 2004-12-29 | 2,517400 |
| 2004-12-28 | 2,504300 |
| 2004-12-27 | 2,499200 |
| 2004-12-23 | 2,492100 |
| 2004-12-22 | 2,507300 |
| 2004-12-21 | 2,515800 |
| 2004-12-20 | 2,517200 |
| 2004-12-18 | 2,509800 |
| 2004-12-17 | 2,509900 |
| 2004-12-16 | 2,514200 |
| 2004-12-15 | 2,496100 |
| 2004-12-14 | 2,492500 |
| 2004-12-13 | 2,477300 |
| 2004-12-10 | 2,467200 |
| 2004-12-09 | 2,474200 |
| 2004-12-08 | 2,475100 |
| 2004-12-07 | 2,473900 |
| 2004-12-06 | 2,469300 |
| 2004-12-03 | 2,466900 |
| 2004-12-02 | 2,471900 |
| 2004-12-01 | 2,470500 |
| 2004-11-30 | 2,458800 |
| 2004-11-29 | 2,454300 |
| 2004-11-26 | 2,439100 |
| 2004-11-25 | 2,452300 |
| 2004-11-24 | 2,433300 |
| 2004-11-23 | 2,436300 |
| 2004-11-22 | 2,417400 |
| 2004-11-19 | 2,430700 |
| 2004-11-18 | 2,422000 |
| 2004-11-17 | 2,404200 |
| 2004-11-16 | 2,395500 |
| 2004-11-15 | 2,401400 |
| 2004-11-12 | 2,419800 |
| 2004-11-11 | 2,430400 |
| 2004-11-10 | 2,407200 |
| 2004-11-09 | 2,371600 |
| 2004-11-08 | 2,357100 |
| 2004-11-05 | 2,360000 |
| 2004-11-04 | 2,335500 |
| 2004-11-03 | 2,322500 |
| 2004-11-02 | 2,334900 |
| 2004-10-29 | 2,312400 |
| 2004-10-28 | 2,303200 |
| 2004-10-27 | 2,307300 |
| 2004-10-26 | 2,294100 |
| 2004-10-25 | 2,277300 |
| 2004-10-22 | 2,299400 |
| 2004-10-21 | 2,287500 |
| 2004-10-20 | 2,296600 |
| 2004-10-19 | 2,297800 |
| 2004-10-18 | 2,280900 |
| 2004-10-15 | 2,281100 |
| 2004-10-14 | 2,278800 |
| 2004-10-13 | 2,279500 |
| 2004-10-12 | 2,281200 |
| 2004-10-11 | 2,290000 |
| 2004-10-08 | 2,289000 |
| 2004-10-07 | 2,287900 |
| 2004-10-06 | 2,275000 |
| 2004-10-05 | 2,283100 |
| 2004-10-04 | 2,267600 |
| 2004-10-01 | 2,254400 |
| 2004-09-30 | 2,257200 |
| 2004-09-29 | 2,252200 |
| 2004-09-28 | 2,244100 |
| 2004-09-27 | 2,234200 |
| 2004-09-24 | 2,230400 |
| 2004-09-23 | 2,232700 |
| 2004-09-22 | 2,227900 |
| 2004-09-21 | 2,234400 |
| 2004-09-20 | 2,242600 |
| 2004-09-17 | 2,237600 |
| 2004-09-16 | 2,216500 |
| 2004-09-15 | 2,203400 |
| 2004-09-14 | 2,231400 |
| 2004-09-13 | 2,222100 |
| 2004-09-10 | 2,215500 |
| 2004-09-09 | 2,225100 |
| 2004-09-08 | 2,224900 |
| 2004-09-07 | 2,239100 |
| 2004-09-06 | 2,245400 |
| 2004-09-03 | 2,245600 |
| 2004-09-02 | 2,240800 |
| 2004-09-01 | 2,233900 |
| 2004-08-31 | 2,232100 |
| 2004-08-30 | 2,225400 |
| 2004-08-27 | 2,224100 |
| 2004-08-26 | 2,219100 |
| 2004-08-25 | 2,208300 |
| 2004-08-24 | 2,212800 |
| 2004-08-23 | 2,202900 |
| 2004-08-19 | 2,204500 |
| 2004-08-18 | 2,197500 |
| 2004-08-17 | 2,210100 |
| 2004-08-16 | 2,206100 |
| 2004-08-13 | 2,192300 |
| 2004-08-12 | 2,179300 |
| 2004-08-11 | 2,167700 |
| 2004-08-10 | 2,161700 |
| 2004-08-09 | 2,163300 |
| 2004-08-06 | 2,170800 |
| 2004-08-05 | 2,189300 |
| 2004-08-04 | 2,192600 |
| 2004-08-03 | 2,193400 |
| 2004-08-02 | 2,182900 |
| 2004-07-30 | 2,193800 |
| 2004-07-29 | 2,185100 |
| 2004-07-28 | 2,176200 |
| 2004-07-27 | 2,189000 |
| 2004-07-26 | 2,182700 |
| 2004-07-23 | 2,175700 |
| 2004-07-22 | 2,171900 |
| 2004-07-21 | 2,181400 |
| 2004-07-20 | 2,167100 |
| 2004-07-19 | 2,179500 |
| 2004-07-16 | 2,177400 |
| 2004-07-15 | 2,170400 |
| 2004-07-14 | 2,176100 |
| 2004-07-13 | 2,187700 |
| 2004-07-12 | 2,185200 |
| 2004-07-09 | 2,183900 |
| 2004-07-08 | 2,190300 |
| 2004-07-07 | 2,204000 |
| 2004-07-06 | 2,194300 |
| 2004-07-05 | 2,192900 |
| 2004-07-02 | 2,192900 |
| 2004-07-01 | 2,193300 |
| 2004-06-30 | 2,187900 |
| 2004-06-29 | 2,195000 |
| 2004-06-28 | 2,182700 |
| 2004-06-25 | 2,183300 |
| 2004-06-24 | 2,173800 |
| 2004-06-23 | 2,168800 |
| 2004-06-22 | 2,158800 |
| 2004-06-21 | 2,155800 |
| 2004-06-18 | 2,158600 |
| 2004-06-17 | 2,154300 |
| 2004-06-16 | 2,161900 |
| 2004-06-15 | 2,157800 |
| 2004-06-14 | 2,153700 |
| 2004-06-11 | 2,155800 |
| 2004-06-10 | 2,163800 |
| 2004-06-09 | 2,154500 |
| 2004-06-08 | 2,150300 |
| 2004-06-07 | 2,148500 |
| 2004-06-04 | 2,159400 |
| 2004-06-03 | 2,153300 |
| 2004-06-02 | 2,168600 |
| 2004-06-01 | 2,159400 |
| 2004-05-28 | 2,171200 |
| 2004-05-27 | 2,164200 |
| 2004-05-26 | 2,156700 |
| 2004-05-25 | 2,162300 |
| 2004-05-24 | 2,168400 |
| 2004-05-21 | 2,160100 |
| 2004-05-20 | 2,153900 |
| 2004-05-19 | 2,156400 |
| 2004-05-18 | 2,141600 |
| 2004-05-17 | 2,112700 |
| 2004-05-14 | 2,128200 |
| 2004-05-13 | 2,140200 |
| 2004-05-12 | 2,148400 |
| 2004-05-11 | 2,151400 |
| 2004-05-10 | 2,152900 |
| 2004-05-07 | 2,176700 |
| 2004-05-06 | 2,192500 |
| 2004-05-05 | 2,221500 |
| 2004-05-04 | 2,222100 |
| 2004-05-03 | 2,214300 |
| 2004-04-30 | 2,215800 |
| 2004-04-29 | 2,217300 |
| 2004-04-28 | 2,230100 |
| 2004-04-27 | 2,222300 |
| 2004-04-26 | 2,244900 |
| 2004-04-23 | 2,248500 |
| 2004-04-22 | 2,251000 |
| 2004-04-21 | 2,264900 |
| 2004-04-20 | 2,263400 |
| 2004-04-19 | 2,237200 |
| 2004-04-16 | 2,258500 |
| 2004-04-15 | 2,265200 |
| 2004-04-14 | 2,252200 |
| 2004-04-13 | 2,282100 |
| 2004-04-09 | 2,241000 |
| 2004-04-08 | 2,240500 |
| 2004-04-07 | 2,243000 |
| 2004-04-06 | 2,234200 |
| 2004-04-05 | 2,238300 |
| 2004-04-02 | 2,228600 |
| 2004-04-01 | 2,180700 |
| 2004-03-31 | 2,204900 |
| 2004-03-30 | 2,199700 |
| 2004-03-29 | 2,208800 |
| 2004-03-26 | 2,188200 |
| 2004-03-25 | 2,182000 |
| 2004-03-24 | 2,154200 |
| 2004-03-23 | 2,154400 |
| 2004-03-22 | 2,144700 |
| 2004-03-19 | 2,159600 |
| 2004-03-18 | 2,168100 |
| 2004-03-17 | 2,162500 |
| 2004-03-16 | 2,122500 |
| 2004-03-12 | 2,135100 |
| 2004-03-11 | 2,125100 |
| 2004-03-10 | 2,145700 |
| 2004-03-09 | 2,154800 |
| 2004-03-08 | 2,183400 |
| 2004-03-05 | 2,168300 |
| 2004-03-04 | 2,139000 |
| 2004-03-03 | 2,110900 |
| 2004-03-02 | 2,105000 |
| 2004-03-01 | 2,080500 |
| 2004-02-27 | 2,066100 |
| 2004-02-26 | 2,060800 |
| 2004-02-25 | 2,047600 |
| 2004-02-24 | 2,026000 |
| 2004-02-23 | 2,037000 |
| 2004-02-20 | 2,038100 |
| 2004-02-19 | 2,039000 |
| 2004-02-18 | 2,031900 |
| 2004-02-17 | 2,035600 |
| 2004-02-16 | 2,044500 |
| 2004-02-13 | 2,028400 |
| 2004-02-12 | 2,044600 |
| 2004-02-11 | 2,049100 |
| 2004-02-10 | 2,072100 |
| 2004-02-09 | 2,060000 |
| 2004-02-06 | 2,049200 |
| 2004-02-05 | 2,053600 |
| 2004-02-04 | 2,041200 |
| 2004-02-03 | 2,057200 |
| 2004-02-02 | 2,073100 |
| 2004-01-30 | 2,061600 |
| 2004-01-29 | 2,059000 |
| 2004-01-28 | 2,051600 |
| 2004-01-27 | 2,039300 |
| 2004-01-26 | 2,043900 |
| 2004-01-23 | 2,042500 |
| 2004-01-22 | 2,025000 |
| 2004-01-21 | 2,014500 |
| 2004-01-20 | 2,030000 |
| 2004-01-19 | 2,033500 |
| 2004-01-16 | 2,003700 |
| 2004-01-15 | 1,998300 |
| 2004-01-14 | 2,005800 |
| 2004-01-13 | 1,989500 |
| 2004-01-12 | 1,987000 |
| 2004-01-10 | 2,001800 |
| 2004-01-09 | 2,001800 |
| 2004-01-08 | 2,012800 |
| 2004-01-07 | 2,000600 |
| 2004-01-06 | 2,015500 |
| 2004-01-05 | 2,001200 |
| 2003-12-31 | 1,998400 |
| 2003-12-30 | 1,996200 |
| 2003-12-29 | 1,992100 |
| 2003-12-23 | 1,985100 |
| 2003-12-22 | 1,953600 |
| 2003-12-19 | 1,967800 |
| 2003-12-18 | 1,966700 |
| 2003-12-17 | 1,950800 |
| 2003-12-16 | 1,967900 |
| 2003-12-15 | 1,963100 |
| 2003-12-13 | 1,959100 |
| 2003-12-12 | 1,959000 |
| 2003-12-11 | 1,940600 |
| 2003-12-10 | 1,955300 |
| 2003-12-09 | 1,975400 |
| 2003-12-08 | 1,954700 |
| 2003-12-05 | 1,941400 |
| 2003-12-04 | 1,923400 |
| 2003-12-03 | 1,922000 |
| 2003-12-02 | 1,926400 |
| 2003-12-01 | 1,965900 |
| 2003-11-28 | 1,952500 |
| 2003-11-27 | 1,964500 |
| 2003-11-26 | 1,968200 |
| 2003-11-25 | 1,981100 |
| 2003-11-24 | 1,995400 |
| 2003-11-21 | 1,979000 |
| 2003-11-20 | 1,978400 |
| 2003-11-19 | 2,003300 |
| 2003-11-18 | 2,019700 |
| 2003-11-17 | 2,035600 |
| 2003-11-14 | 2,045900 |
| 2003-11-13 | 2,053800 |
| 2003-11-12 | 2,056600 |
| 2003-11-11 | 2,047300 |
| 2003-11-10 | 2,062700 |
| 2003-11-07 | 2,060700 |
| 2003-11-06 | 2,067300 |
| 2003-11-05 | 2,068800 |
| 2003-11-04 | 2,046300 |
| 2003-11-03 | 2,065400 |
| 2003-10-31 | 2,053500 |
| 2003-10-30 | 2,061000 |
| 2003-10-29 | 2,046600 |
| 2003-10-28 | 2,059000 |
| 2003-10-27 | 2,064900 |
| 2003-10-22 | 2,092700 |
| 2003-10-21 | 2,094300 |
| 2003-10-20 | 2,097200 |
| 2003-10-18 | 2,102100 |
| 2003-10-17 | 2,102100 |
| 2003-10-16 | 2,088900 |
| 2003-10-15 | 2,094000 |
| 2003-10-14 | 2,104500 |
| 2003-10-13 | 2,075600 |
| 2003-10-10 | 2,073000 |
| 2003-10-09 | 2,074800 |
| 2003-10-08 | 2,074200 |
| 2003-10-07 | 2,042300 |
| 2003-10-06 | 2,034500 |
| 2003-10-03 | 2,012700 |
| 2003-10-02 | 2,019200 |
| 2003-10-01 | 1,990500 |
| 2003-09-30 | 1,981500 |
| 2003-09-29 | 1,995600 |
| 2003-09-26 | 1,995900 |
| 2003-09-25 | 1,989200 |
| 2003-09-24 | 2,005400 |
| 2003-09-23 | 2,000300 |
| 2003-09-22 | 1,992900 |
| 2003-09-19 | 2,028300 |
| 2003-09-18 | 2,021600 |
| 2003-09-17 | 2,023100 |
| 2003-09-16 | 2,008500 |
| 2003-09-15 | 1,990800 |
| 2003-09-12 | 2,000700 |
| 2003-09-11 | 2,003600 |
| 2003-09-10 | 2,002300 |
| 2003-09-09 | 2,028400 |
| 2003-09-08 | 2,021000 |
| 2003-09-05 | 2,005100 |
| 2003-09-04 | 2,014000 |
| 2003-09-03 | 2,010700 |
| 2003-09-02 | 1,978800 |
| 2003-09-01 | 1,976500 |
| 2003-08-29 | 1,960700 |
| 2003-08-28 | 1,940800 |
| 2003-08-27 | 1,912000 |
| 2003-08-26 | 1,910400 |
| 2003-08-25 | 1,911500 |
| 2003-08-22 | 1,909700 |
| 2003-08-21 | 1,915700 |
| 2003-08-19 | 1,900300 |
| 2003-08-18 | 1,865200 |
| 2003-08-15 | 1,858400 |
| 2003-08-14 | 1,866700 |
| 2003-08-13 | 1,839400 |
| 2003-08-12 | 1,813500 |
| 2003-08-11 | 1,816700 |
| 2003-08-08 | 1,823400 |
| 2003-08-07 | 1,821400 |
| 2003-08-06 | 1,836100 |
| 2003-08-05 | 1,844300 |
| 2003-08-04 | 1,845200 |
| 2003-08-01 | 1,838400 |
| 2003-07-31 | 1,839200 |
| 2003-07-30 | 1,840200 |
| 2003-07-29 | 1,831700 |
| 2003-07-28 | 1,835900 |
| 2003-07-25 | 1,814500 |
| 2003-07-24 | 1,826200 |
| 2003-07-23 | 1,830300 |
| 2003-07-22 | 1,829900 |
| 2003-07-21 | 1,824900 |
| 2003-07-18 | 1,826500 |
| 2003-07-17 | 1,820200 |
| 2003-07-16 | 1,815300 |
| 2003-07-15 | 1,808000 |
| 2003-07-14 | 1,808800 |
| 2003-07-11 | 1,817700 |
| 2003-07-10 | 1,827500 |
| 2003-07-09 | 1,829000 |
| 2003-07-08 | 1,825000 |
| 2003-07-07 | 1,815800 |
| 2003-07-04 | 1,817200 |
| 2003-07-03 | 1,814700 |
| 2003-07-02 | 1,795100 |
| 2003-07-01 | 1,795800 |
| 2003-06-30 | 1,786800 |
| 2003-06-27 | 1,795900 |
| 2003-06-26 | 1,793600 |
| 2003-06-25 | 1,799100 |
| 2003-06-24 | 1,782700 |
| 2003-06-23 | 1,796400 |
| 2003-06-20 | 1,791900 |
| 2003-06-19 | 1,797900 |
| 2003-06-18 | 1,801500 |
| 2003-06-17 | 1,832500 |
| 2003-06-16 | 1,834800 |
| 2003-06-13 | 1,849000 |
| 2003-06-12 | 1,847500 |
| 2003-06-11 | 1,830500 |
| 2003-06-10 | 1,830200 |
| 2003-06-06 | 1,873200 |
| 2003-06-05 | 1,886200 |
| 2003-06-04 | 1,870000 |
| 2003-06-03 | 1,864900 |
| 2003-06-02 | 1,868400 |
| 2003-05-30 | 1,858300 |
| 2003-05-29 | 1,863300 |
| 2003-05-28 | 1,854200 |
| 2003-05-27 | 1,835500 |
| 2003-05-26 | 1,843700 |
| 2003-05-23 | 1,845000 |
| 2003-05-22 | 1,839600 |
| 2003-05-21 | 1,837600 |
| 2003-05-20 | 1,842900 |
| 2003-05-19 | 1,835800 |
| 2003-05-16 | 1,826700 |
| 2003-05-15 | 1,824300 |
| 2003-05-14 | 1,833300 |
| 2003-05-13 | 1,842200 |
| 2003-05-12 | 1,841200 |
| 2003-05-09 | 1,841400 |
| 2003-05-08 | 1,844100 |
| 2003-05-07 | 1,847600 |
| 2003-05-06 | 1,870100 |
| 2003-05-05 | 1,850100 |
| 2003-04-30 | 1,839100 |
| 2003-04-29 | 1,839200 |
| 2003-04-28 | 1,828700 |
| 2003-04-26 | 1,820900 |
| 2003-04-25 | 1,821000 |
| 2003-04-24 | 1,807500 |
| 2003-04-23 | 1,803200 |
| 2003-04-22 | 1,790900 |
| 2003-04-18 | 1,786800 |
| 2003-04-17 | 1,767100 |
| 2003-04-16 | 1,768000 |
| 2003-04-15 | 1,784200 |
| 2003-04-14 | 1,778600 |
| 2003-04-11 | 1,804000 |
| 2003-04-10 | 1,791000 |
| 2003-04-09 | 1,785000 |
| 2003-04-08 | 1,788800 |
| 2003-04-07 | 1,793400 |
| 2003-04-04 | 1,783200 |
| 2003-04-03 | 1,772400 |
| 2003-04-02 | 1,760800 |
| 2003-04-01 | 1,754500 |
| 2003-03-31 | 1,740300 |
| 2003-03-28 | 1,761300 |
| 2003-03-27 | 1,743500 |
| 2003-03-26 | 1,747800 |
| 2003-03-25 | 1,740000 |
| 2003-03-24 | 1,750200 |
| 2003-03-21 | 1,744000 |
| 2003-03-20 | 1,709100 |
| 2003-03-19 | 1,715200 |
| 2003-03-18 | 1,706200 |
| 2003-03-17 | 1,679200 |
| 2003-03-14 | 1,692100 |
| 2003-03-13 | 1,694700 |
| 2003-03-12 | 1,684800 |
| 2003-03-11 | 1,686300 |
| 2003-03-10 | 1,685200 |
| 2003-03-07 | 1,663600 |
| 2003-03-06 | 1,664800 |
| 2003-03-05 | 1,667700 |
| 2003-03-04 | 1,661500 |
| 2003-03-03 | 1,681500 |
| 2003-02-28 | 1,691300 |
| 2003-02-27 | 1,683200 |
| 2003-02-26 | 1,686500 |
| 2003-02-25 | 1,679100 |
| 2003-02-24 | 1,688600 |
| 2003-02-21 | 1,681200 |
| 2003-02-20 | 1,683700 |
| 2003-02-19 | 1,676800 |
| 2003-02-18 | 1,706500 |
| 2003-02-17 | 1,705400 |
| 2003-02-14 | 1,696900 |
| 2003-02-13 | 1,713600 |
| 2003-02-12 | 1,701300 |
| 2003-02-11 | 1,713700 |
| 2003-02-10 | 1,703200 |
| 2003-02-07 | 1,696800 |
| 2003-02-06 | 1,687700 |
| 2003-02-05 | 1,703600 |
| 2003-02-04 | 1,694000 |
| 2003-02-03 | 1,711700 |
| 2003-01-31 | 1,696800 |
| 2003-01-30 | 1,693000 |
| 2003-01-29 | 1,677000 |
| 2003-01-28 | 1,692100 |
| 2003-01-27 | 1,696500 |
| 2003-01-24 | 1,723600 |
| 2003-01-23 | 1,743000 |
| 2003-01-22 | 1,736200 |
| 2003-01-21 | 1,754800 |
| 2003-01-20 | 1,745000 |
| 2003-01-17 | 1,760200 |
| 2003-01-16 | 1,749600 |
| 2003-01-15 | 1,728100 |
| 2003-01-14 | 1,732300 |
| 2003-01-13 | 1,735600 |
| 2003-01-10 | 1,722600 |
| 2003-01-09 | 1,711900 |
| 2003-01-08 | 1,724100 |
| 2003-01-07 | 1,743200 |
| 2003-01-06 | 1,737800 |
| 2003-01-03 | 1,750400 |
| 2003-01-02 | 1,739300 |
| 2002-12-31 | 1,737900 |
| 2002-12-30 | 1,723800 |
| 2002-12-28 | 1,733700 |
| 2002-12-27 | 1,733800 |
| 2002-12-23 | 1,734400 |
| 2002-12-20 | 1,718500 |
| 2002-12-19 | 1,723800 |
| 2002-12-18 | 1,727300 |
| 2002-12-17 | 1,756700 |
| 2002-12-16 | 1,764600 |
| 2002-12-13 | 1,752400 |
| 2002-12-12 | 1,749800 |
| 2002-12-11 | 1,745800 |
| 2002-12-10 | 1,758300 |
| 2002-12-09 | 1,755600 |
| 2002-12-06 | 1,754100 |
| 2002-12-05 | 1,767400 |
| 2002-12-04 | 1,769600 |
| 2002-12-03 | 1,773700 |
| 2002-12-02 | 1,781100 |
| 2002-11-29 | 1,762900 |
| 2002-11-28 | 1,761700 |
| 2002-11-27 | 1,763300 |
| 2002-11-26 | 1,755900 |
| 2002-11-25 | 1,752100 |
| 2002-11-22 | 1,740300 |
| 2002-11-21 | 1,726600 |
| 2002-11-20 | 1,715900 |
| 2002-11-19 | 1,702500 |
| 2002-11-18 | 1,697900 |
| 2002-11-15 | 1,706700 |
| 2002-11-14 | 1,702600 |
| 2002-11-13 | 1,701400 |
| 2002-11-12 | 1,706500 |
| 2002-11-11 | 1,701900 |
| 2002-11-08 | 1,705200 |
| 2002-11-07 | 1,711100 |
| 2002-11-06 | 1,713900 |
| 2002-11-05 | 1,709000 |
| 2002-11-04 | 1,704100 |
| 2002-10-31 | 1,702000 |
| 2002-10-30 | 1,691200 |
| 2002-10-29 | 1,680000 |
| 2002-10-28 | 1,683300 |
| 2002-10-25 | 1,661800 |
| 2002-10-24 | 1,674500 |
| 2002-10-22 | 1,683800 |
| 2002-10-21 | 1,691100 |
| 2002-10-18 | 1,673900 |
| 2002-10-17 | 1,660600 |
| 2002-10-16 | 1,648100 |
| 2002-10-15 | 1,639700 |
| 2002-10-14 | 1,619900 |
| 2002-10-11 | 1,625900 |
| 2002-10-10 | 1,613300 |
| 2002-10-09 | 1,607700 |
| 2002-10-08 | 1,617900 |
| 2002-10-07 | 1,612800 |
| 2002-10-04 | 1,626100 |
| 2002-10-03 | 1,629000 |
| 2002-10-02 | 1,644700 |
| 2002-10-01 | 1,652300 |
| 2002-09-30 | 1,652000 |
| 2002-09-27 | 1,662900 |
| 2002-09-26 | 1,676500 |
| 2002-09-25 | 1,666500 |
| 2002-09-24 | 1,650300 |
| 2002-09-23 | 1,671300 |
| 2002-09-20 | 1,676000 |
| 2002-09-19 | 1,677300 |
| 2002-09-18 | 1,684100 |
| 2002-09-17 | 1,706800 |
| 2002-09-16 | 1,703900 |
| 2002-09-13 | 1,693600 |
| 2002-09-12 | 1,708900 |
| 2002-09-11 | 1,715800 |
| 2002-09-10 | 1,708600 |
| 2002-09-09 | 1,688300 |
| 2002-09-06 | 1,692700 |
| 2002-09-05 | 1,678500 |
| 2002-09-04 | 1,684700 |
| 2002-09-03 | 1,701200 |
| 2002-09-02 | 1,731800 |
| 2002-08-30 | 1,730800 |
| 2002-08-29 | 1,721000 |
| 2002-08-28 | 1,732000 |
| 2002-08-27 | 1,744300 |
| 2002-08-26 | 1,723700 |
| 2002-08-23 | 1,710600 |
| 2002-08-22 | 1,706100 |
| 2002-08-21 | 1,690100 |
| 2002-08-16 | 1,688500 |
| 2002-08-15 | 1,685500 |
| 2002-08-14 | 1,661700 |
| 2002-08-13 | 1,658400 |
| 2002-08-12 | 1,653200 |
| 2002-08-10 | 1,653800 |
| 2002-08-09 | 1,653800 |
| 2002-08-08 | 1,657100 |
| 2002-08-07 | 1,659700 |
| 2002-08-06 | 1,666800 |
| 2002-08-05 | 1,658800 |
| 2002-08-02 | 1,678700 |
| 2002-08-01 | 1,692500 |
| 2002-07-31 | 1,685300 |
| 2002-07-30 | 1,677900 |
| 2002-07-29 | 1,675600 |
| 2002-07-26 | 1,647000 |
| 2002-07-25 | 1,656700 |
| 2002-07-24 | 1,651400 |
| 2002-07-23 | 1,700700 |
| 2002-07-22 | 1,721900 |
| 2002-07-19 | 1,744500 |
| 2002-07-18 | 1,766200 |
| 2002-07-17 | 1,758300 |
| 2002-07-16 | 1,733500 |
| 2002-07-15 | 1,740500 |
| 2002-07-12 | 1,759800 |
| 2002-07-11 | 1,755900 |
| 2002-07-10 | 1,768000 |
| 2002-07-09 | 1,773800 |
| 2002-07-08 | 1,784700 |
| 2002-07-05 | 1,787700 |
| 2002-07-04 | 1,759600 |
| 2002-07-03 | 1,732000 |
| 2002-07-02 | 1,743100 |
| 2002-07-01 | 1,760600 |
| 2002-06-28 | 1,762700 |
| 2002-06-27 | 1,774500 |
| 2002-06-26 | 1,753200 |
| 2002-06-25 | 1,804600 |
| 2002-06-24 | 1,804900 |
| 2002-06-21 | 1,816700 |
| 2002-06-20 | 1,824000 |
| 2002-06-19 | 1,845000 |
| 2002-06-18 | 1,885500 |
| 2002-06-17 | 1,881300 |
| 2002-06-14 | 1,882200 |
| 2002-06-13 | 1,910000 |
| 2002-06-12 | 1,897900 |
| 2002-06-11 | 1,904500 |
| 2002-06-10 | 1,906100 |
| 2002-06-07 | 1,894800 |
| 2002-06-06 | 1,929300 |
| 2002-06-05 | 1,922900 |
| 2002-06-04 | 1,927500 |
| 2002-06-03 | 1,947000 |
| 2002-05-31 | 1,935600 |
| 2002-05-30 | 1,942800 |
| 2002-05-29 | 1,956000 |
| 2002-05-28 | 1,965000 |
| 2002-05-27 | 1,985800 |
| 2002-05-24 | 1,982800 |
| 2002-05-23 | 1,976500 |
| 2002-05-22 | 1,969800 |
| 2002-05-21 | 1,987700 |
| 2002-05-17 | 2,011400 |
| 2002-05-16 | 1,997600 |
| 2002-05-15 | 2,007500 |
| 2002-05-14 | 2,005600 |
| 2002-05-13 | 1,995500 |
| 2002-05-10 | 2,019400 |
| 2002-05-09 | 2,019700 |
| 2002-05-08 | 2,017700 |
| 2002-05-07 | 2,016700 |
| 2002-05-06 | 2,021100 |
| 2002-05-03 | 2,010100 |
| 2002-05-02 | 1,991800 |
| 2002-04-30 | 1,998700 |
| 2002-04-29 | 1,989000 |
| 2002-04-26 | 1,989500 |
| 2002-04-25 | 1,969800 |
| 2002-04-24 | 1,979300 |
| 2002-04-23 | 1,994300 |
| 2002-04-22 | 2,004500 |
| 2002-04-19 | 1,994200 |
| 2002-04-18 | 1,992700 |
| 2002-04-17 | 1,992000 |
| 2002-04-16 | 1,985300 |
| 2002-04-15 | 1,969300 |
| 2002-04-12 | 1,973800 |
| 2002-04-11 | 1,968700 |
| 2002-04-10 | 1,935100 |
| 2002-04-09 | 1,943900 |
| 2002-04-08 | 1,934700 |
| 2002-04-05 | 1,899600 |
| 2002-04-04 | 1,892100 |
| 2002-04-03 | 1,890200 |
| 2002-04-02 | 1,889900 |
| 2002-03-29 | 1,897600 |
| 2002-03-28 | 1,897300 |
| 2002-03-27 | 1,894700 |
| 2002-03-26 | 1,890000 |
| 2002-03-25 | 1,895400 |
| 2002-03-22 | 1,886200 |
| 2002-03-21 | 1,864800 |
| 2002-03-20 | 1,864800 |
| 2002-03-19 | 1,861800 |
| 2002-03-18 | 1,864800 |
| 2002-03-14 | 1,875600 |
| 2002-03-13 | 1,882600 |
| 2002-03-12 | 1,881200 |
| 2002-03-11 | 1,893200 |
| 2002-03-08 | 1,902300 |
| 2002-03-07 | 1,908700 |
| 2002-03-06 | 1,889800 |
| 2002-03-05 | 1,880900 |
| 2002-03-04 | 1,870200 |
| 2002-03-01 | 1,858700 |
| 2002-02-28 | 1,850300 |
| 2002-02-27 | 1,871900 |
| 2002-02-26 | 1,872400 |
| 2002-02-25 | 1,860600 |
| 2002-02-22 | 1,866200 |
| 2002-02-21 | 1,876800 |
| 2002-02-20 | 1,866000 |
| 2002-02-19 | 1,865200 |
| 2002-02-18 | 1,872300 |
| 2002-02-15 | 1,877000 |
| 2002-02-14 | 1,867300 |
| 2002-02-13 | 1,865500 |
| 2002-02-12 | 1,875200 |
| 2002-02-11 | 1,868200 |
| 2002-02-07 | 1,878400 |
| 2002-02-06 | 1,871200 |
| 2002-02-05 | 1,884900 |
| 2002-02-04 | 1,909800 |
| 2002-02-01 | 1,924400 |
| 2002-01-31 | 1,919700 |
| 2002-01-30 | 1,902000 |
| 2002-01-29 | 1,911100 |
| 2002-01-28 | 1,926700 |
| 2002-01-25 | 1,929900 |
| 2002-01-24 | 1,929200 |
| 2002-01-23 | 1,927000 |
| 2002-01-22 | 1,932400 |
| 2002-01-21 | 1,906400 |
| 2002-01-18 | 1,911900 |
| 2002-01-17 | 1,906000 |
| 2002-01-16 | 1,887600 |
| 2002-01-15 | 1,869600 |
| 2002-01-14 | 1,869000 |
| 2002-01-11 | 1,883300 |
| 2002-01-10 | 1,875100 |
| 2002-01-09 | 1,858400 |
| 2002-01-08 | 1,847400 |
| 2002-01-07 | 1,851600 |
| 2002-01-04 | 1,843400 |
| 2002-01-03 | 1,822900 |
| 2002-01-02 | 1,828900 |
| 2001-12-29 | 1,821100 |
| 2001-12-27 | 1,821800 |
| 2001-12-22 | 1,825300 |
| 2001-12-21 | 1,825300 |
| 2001-12-20 | 1,829900 |
| 2001-12-19 | 1,818000 |
| 2001-12-18 | 1,816700 |
| 2001-12-17 | 1,819200 |
| 2001-12-14 | 1,816600 |
| 2001-12-13 | 1,821400 |
| 2001-12-12 | 1,827700 |
| 2001-12-11 | 1,835600 |
| 2001-12-10 | 1,843000 |
| 2001-12-07 | 1,840300 |
| 2001-12-06 | 1,844300 |
| 2001-12-05 | 1,837200 |
| 2001-12-04 | 1,826400 |
| 2001-12-03 | 1,816000 |
| 2001-11-30 | 1,818500 |
| 2001-11-29 | 1,813400 |
| 2001-11-28 | 1,815300 |
| 2001-11-27 | 1,822400 |
| 2001-11-26 | 1,822400 |
| 2001-11-23 | 1,808400 |
| 2001-11-22 | 1,799800 |
| 2001-11-21 | 1,794500 |
| 2001-11-20 | 1,791700 |
| 2001-11-19 | 1,795300 |
| 2001-11-16 | 1,794200 |
| 2001-11-15 | 1,804100 |
| 2001-11-14 | 1,800600 |
| 2001-11-13 | 1,778600 |
| 2001-11-12 | 1,768100 |
| 2001-11-09 | 1,767600 |
| 2001-11-08 | 1,764700 |
| 2001-11-07 | 1,750600 |
| 2001-11-06 | 1,754600 |
| 2001-11-05 | 1,755700 |
| 2001-10-31 | 1,740600 |
| 2001-10-30 | 1,736000 |
| 2001-10-29 | 1,749200 |
| 2001-10-27 | 1,735500 |
| 2001-10-26 | 1,735700 |
| 2001-10-25 | 1,708500 |
| 2001-10-24 | 1,705500 |
| 2001-10-20 | 1,686700 |
| 2001-10-19 | 1,686700 |
| 2001-10-18 | 1,686600 |
| 2001-10-17 | 1,720400 |
| 2001-10-16 | 1,708200 |
| 2001-10-15 | 1,700100 |
| 2001-10-12 | 1,727200 |
| 2001-10-11 | 1,721900 |
| 2001-10-10 | 1,689200 |
| 2001-10-09 | 1,676100 |
| 2001-10-08 | 1,653100 |
| 2001-10-05 | 1,664000 |
| 2001-10-04 | 1,666200 |
| 2001-10-03 | 1,639300 |
| 2001-10-02 | 1,633000 |
| 2001-10-01 | 1,604300 |
| 2001-09-28 | 1,610500 |
| 2001-09-27 | 1,585500 |
| 2001-09-26 | 1,581500 |
| 2001-09-25 | 1,552200 |
| 2001-09-24 | 1,545100 |
| 2001-09-21 | 1,525900 |
| 2001-09-20 | 1,549300 |
| 2001-09-19 | 1,564800 |
| 2001-09-18 | 1,539800 |
| 2001-09-17 | 1,530500 |
| 2001-09-14 | 1,566200 |
| 2001-09-13 | 1,558800 |
| 2001-09-12 | 1,539400 |
| 2001-09-11 | 1,614300 |
| 2001-09-10 | 1,625600 |
| 2001-09-07 | 1,649800 |
| 2001-09-06 | 1,658400 |
| 2001-09-05 | 1,657200 |
| 2001-09-04 | 1,670900 |
| 2001-09-03 | 1,686000 |
| 2001-08-31 | 1,696900 |
| 2001-08-30 | 1,699600 |
| 2001-08-29 | 1,696000 |
| 2001-08-28 | 1,701400 |
| 2001-08-27 | 1,705200 |
| 2001-08-24 | 1,713000 |
| 2001-08-23 | 1,711000 |
| 2001-08-22 | 1,710600 |
| 2001-08-21 | 1,706200 |
| 2001-08-17 | 1,713300 |
| 2001-08-16 | 1,724900 |
| 2001-08-15 | 1,735800 |
| 2001-08-14 | 1,739100 |
| 2001-08-13 | 1,738300 |
| 2001-08-10 | 1,734400 |
| 2001-08-09 | 1,738500 |
| 2001-08-08 | 1,742400 |
| 2001-08-07 | 1,751200 |
| 2001-08-06 | 1,757300 |
| 2001-08-03 | 1,758900 |
| 2001-08-02 | 1,756600 |
| 2001-08-01 | 1,749900 |
| 2001-07-31 | 1,751600 |
| 2001-07-30 | 1,754400 |
| 2001-07-27 | 1,756200 |
| 2001-07-26 | 1,758800 |
| 2001-07-25 | 1,752800 |
| 2001-07-24 | 1,763400 |
| 2001-07-23 | 1,765200 |
| 2001-07-20 | 1,768800 |
| 2001-07-19 | 1,764900 |
| 2001-07-18 | 1,754400 |
| 2001-07-17 | 1,755500 |
| 2001-07-16 | 1,759700 |
| 2001-07-13 | 1,757600 |
| 2001-07-12 | 1,759400 |
| 2001-07-11 | 1,756900 |
| 2001-07-10 | 1,772200 |
| 2001-07-09 | 1,777000 |
| 2001-07-06 | 1,770100 |
| 2001-07-05 | 1,773500 |
| 2001-07-04 | 1,777000 |
| 2001-07-03 | 1,787400 |
| 2001-07-02 | 1,786800 |
| 2001-06-29 | 1,786800 |
| 2001-06-28 | 1,773800 |
| 2001-06-27 | 1,769300 |
| 2001-06-26 | 1,760900 |
| 2001-06-25 | 1,764800 |
| 2001-06-22 | 1,773200 |
| 2001-06-21 | 1,777500 |
| 2001-06-20 | 1,779900 |
| 2001-06-19 | 1,785400 |
| 2001-06-18 | 1,782600 |
| 2001-06-15 | 1,779100 |
| 2001-06-14 | 1,778100 |
| 2001-06-13 | 1,776400 |
| 2001-06-12 | 1,770600 |
| 2001-06-11 | 1,778000 |
| 2001-06-08 | 1,789600 |
| 2001-06-07 | 1,784400 |
| 2001-06-06 | 1,788500 |
| 2001-06-05 | 1,793400 |
| 2001-06-01 | 1,803100 |
| 2001-05-31 | 1,791300 |
| 2001-05-30 | 1,777700 |
| 2001-05-29 | 1,782800 |
| 2001-05-28 | 1,778000 |
| 2001-05-25 | 1,769500 |
| 2001-05-24 | 1,773300 |
| 2001-05-23 | 1,769600 |
| 2001-05-22 | 1,771400 |
| 2001-05-21 | 1,760400 |
| 2001-05-18 | 1,756000 |
| 2001-05-17 | 1,766000 |
| 2001-05-16 | 1,772300 |
| 2001-05-15 | 1,785800 |
| 2001-05-14 | 1,786200 |
| 2001-05-11 | 1,797400 |
| 2001-05-10 | 1,802700 |
| 2001-05-09 | 1,781100 |
| 2001-05-08 | 1,770600 |
| 2001-05-07 | 1,771300 |
| 2001-05-04 | 1,784100 |
| 2001-05-03 | 1,787500 |
| 2001-05-02 | 1,779600 |
| 2001-04-28 | 1,772400 |
| 2001-04-27 | 1,772400 |
| 2001-04-26 | 1,773000 |
| 2001-04-25 | 1,775100 |
| 2001-04-24 | 1,764200 |
| 2001-04-23 | 1,774700 |
| 2001-04-20 | 1,787300 |
| 2001-04-19 | 1,804700 |
| 2001-04-18 | 1,789500 |
| 2001-04-17 | 1,740100 |
| 2001-04-13 | 1,758400 |
| 2001-04-12 | 1,763800 |
| 2001-04-11 | 1,748100 |
| 2001-04-10 | 1,732400 |
| 2001-04-09 | 1,711000 |
| 2001-04-06 | 1,717100 |
| 2001-04-05 | 1,703700 |
| 2001-04-04 | 1,681400 |
| 2001-04-03 | 1,709600 |
| 2001-04-02 | 1,741700 |
| 2001-03-30 | 1,743200 |
| 2001-03-29 | 1,728300 |
| 2001-03-28 | 1,747400 |
| 2001-03-27 | 1,749200 |
| 2001-03-26 | 1,748300 |
| 2001-03-23 | 1,721500 |
| 2001-03-22 | 1,706800 |
| 2001-03-21 | 1,754800 |
| 2001-03-20 | 1,775400 |
| 2001-03-19 | 1,761700 |
| 2001-03-14 | 1,772900 |
| 2001-03-13 | 1,779700 |
| 2001-03-12 | 1,790900 |
| 2001-03-10 | 1,800600 |
| 2001-03-09 | 1,800600 |
| 2001-03-08 | 1,822500 |
| 2001-03-07 | 1,823500 |
| 2001-03-06 | 1,825900 |
| 2001-03-05 | 1,816500 |
| 2001-03-02 | 1,818200 |
| 2001-03-01 | 1,817400 |
| 2001-02-28 | 1,814700 |
| 2001-02-27 | 1,821300 |
| 2001-02-26 | 1,817900 |
| 2001-02-23 | 1,805900 |
| 2001-02-22 | 1,819400 |
| 2001-02-21 | 1,829400 |
| 2001-02-20 | 1,866300 |
| 2001-02-19 | 1,867900 |
| 2001-02-16 | 1,876600 |
| 2001-02-15 | 1,906500 |
| 2001-02-14 | 1,904700 |
| 2001-02-13 | 1,909000 |
| 2001-02-12 | 1,908800 |
| 2001-02-09 | 1,916900 |
| 2001-02-08 | 1,929100 |
| 2001-02-07 | 1,917200 |
| 2001-02-06 | 1,926800 |
| 2001-02-05 | 1,928300 |
| 2001-02-02 | 1,947800 |
| 2001-02-01 | 1,942000 |
| 2001-01-31 | 1,945400 |
| 2001-01-30 | 1,950100 |
| 2001-01-29 | 1,945100 |
| 2001-01-26 | 1,950200 |
| 2001-01-25 | 1,953400 |
| 2001-01-24 | 1,951900 |
| 2001-01-23 | 1,948000 |
| 2001-01-22 | 1,957300 |
| 2001-01-19 | 1,956500 |
| 2001-01-18 | 1,965500 |
| 2001-01-17 | 1,951500 |
| 2001-01-16 | 1,944900 |
| 2001-01-15 | 1,949700 |
| 2001-01-12 | 1,942800 |
| 2001-01-11 | 1,921500 |
| 2001-01-10 | 1,919800 |
| 2001-01-09 | 1,947500 |
| 2001-01-08 | 1,960600 |
| 2001-01-05 | 1,960400 |
| 2001-01-04 | 1,972400 |
| 2001-01-03 | 1,930800 |
| 2001-01-02 | 1,964800 |
| 2000-12-29 | 1,985800 |
| 2000-12-28 | 1,969400 |
| 2000-12-27 | 1,968300 |
| 2000-12-22 | 1,960200 |
| 2000-12-21 | 1,937900 |
| 2000-12-20 | 1,972700 |
| 2000-12-19 | 1,982800 |
| 2000-12-18 | 1,964600 |
| 2000-12-15 | 1,957500 |
| 2000-12-14 | 1,963600 |
| 2000-12-13 | 2,004500 |
| 2000-12-12 | 1,981600 |
| 2000-12-11 | 1,970800 |
| 2000-12-08 | 1,949700 |
| 2000-12-07 | 1,955900 |
| 2000-12-06 | 1,955400 |
| 2000-12-05 | 1,904200 |
| 2000-12-04 | 1,869100 |
| 2000-12-01 | 1,874600 |
| 2000-11-30 | 1,918600 |
| 2000-11-29 | 1,940100 |
| 2000-11-28 | 1,962400 |
| 2000-11-27 | 1,988700 |
| 2000-11-24 | 1,979500 |
| 2000-11-23 | 1,968400 |
| 2000-11-22 | 1,975500 |
| 2000-11-21 | 1,998700 |
| 2000-11-20 | 2,010900 |
| 2000-11-17 | 2,008100 |
| 2000-11-16 | 2,004200 |
| 2000-11-15 | 2,018900 |
| 2000-11-14 | 2,012700 |
| 2000-11-13 | 2,001600 |
| 2000-11-10 | 2,013200 |
| 2000-11-09 | 2,012700 |
| 2000-11-08 | 2,021300 |
| 2000-11-07 | 2,016800 |
| 2000-11-06 | 2,026700 |
| 2000-11-03 | 2,027300 |
| 2000-11-02 | 2,043400 |
| 2000-10-31 | 2,041300 |
| 2000-10-30 | 2,040900 |
| 2000-10-27 | 2,035600 |
| 2000-10-26 | 2,027600 |
| 2000-10-25 | 2,020600 |
| 2000-10-24 | 2,029500 |
| 2000-10-20 | 2,018100 |
| 2000-10-19 | 1,998600 |
| 2000-10-18 | 1,983200 |
| 2000-10-17 | 2,027900 |
| 2000-10-16 | 2,031900 |
| 2000-10-13 | 2,005600 |
| 2000-10-12 | 2,039000 |
| 2000-10-11 | 2,052100 |
| 2000-10-10 | 2,068800 |
| 2000-10-09 | 2,073800 |
| 2000-10-06 | 2,083200 |
| 2000-10-05 | 2,079500 |
| 2000-10-04 | 2,074300 |
| 2000-10-03 | 2,075400 |
| 2000-10-02 | 2,069400 |
| 2000-09-29 | 2,050300 |
| 2000-09-28 | 2,024900 |
| 2000-09-27 | 2,036600 |
| 2000-09-26 | 2,026700 |
| 2000-09-25 | 2,017300 |
| 2000-09-22 | 2,010600 |
| 2000-09-21 | 2,039300 |
| 2000-09-20 | 2,056300 |
| 2000-09-19 | 2,055100 |
| 2000-09-18 | 2,078500 |
| 2000-09-15 | 2,088000 |
| 2000-09-14 | 2,098000 |
| 2000-09-13 | 2,094800 |
| 2000-09-12 | 2,087200 |
| 2000-09-11 | 2,082800 |
| 2000-09-08 | 2,078600 |
| 2000-09-07 | 2,082600 |
| 2000-09-06 | 2,079900 |
| 2000-09-05 | 2,097000 |
| 2000-09-04 | 2,107400 |
| 2000-09-01 | 2,106300 |
| 2000-08-31 | 2,094700 |
| 2000-08-30 | 2,111700 |
| 2000-08-29 | 2,122800 |
| 2000-08-28 | 2,122600 |
| 2000-08-25 | 2,116900 |
| 2000-08-24 | 2,116800 |
| 2000-08-23 | 2,123000 |
| 2000-08-22 | 2,128500 |
| 2000-08-21 | 2,110900 |
| 2000-08-18 | 2,108600 |
| 2000-08-17 | 2,109800 |
| 2000-08-16 | 2,114700 |
| 2000-08-15 | 2,098000 |
| 2000-08-14 | 2,075400 |
| 2000-08-11 | 2,074700 |
| 2000-08-10 | 2,075200 |
| 2000-08-09 | 2,060400 |
| 2000-08-08 | 2,043700 |
| 2000-08-07 | 2,064900 |
| 2000-08-04 | 2,078800 |
| 2000-08-03 | 2,074300 |
| 2000-08-02 | 2,089200 |
| 2000-08-01 | 2,083900 |
| 2000-07-31 | 2,080200 |
| 2000-07-28 | 2,097300 |
| 2000-07-27 | 2,111500 |
| 2000-07-26 | 2,130100 |
| 2000-07-25 | 2,124700 |
| 2000-07-24 | 2,133100 |
| 2000-07-21 | 2,132500 |
| 2000-07-20 | 2,123200 |
| 2000-07-19 | 2,104500 |
| 2000-07-18 | 2,089900 |
| 2000-07-17 | 2,082700 |
| 2000-07-14 | 2,089100 |
| 2000-07-13 | 2,092600 |
| 2000-07-12 | 2,091600 |
| 2000-07-11 | 2,077700 |
| 2000-07-10 | 2,098400 |
| 2000-07-07 | 2,105800 |
| 2000-07-06 | 2,100900 |
| 2000-07-05 | 2,105800 |
| 2000-07-04 | 2,112800 |
| 2000-07-03 | 2,114800 |
| 2000-06-30 | 2,115000 |
| 2000-06-29 | 2,121900 |
| 2000-06-28 | 2,147100 |
| 2000-06-27 | 2,148700 |
| 2000-06-26 | 2,138880 |
| 2000-06-23 | 2,121500 |
| 2000-06-22 | 2,135400 |
| 2000-06-21 | 2,154300 |
| 2000-06-20 | 2,161700 |
| 2000-06-19 | 2,150400 |
| 2000-06-16 | 2,163000 |
| 2000-06-15 | 2,169600 |
| 2000-06-14 | 2,167600 |
| 2000-06-13 | 2,182100 |
| 2000-06-09 | 2,193900 |
| 2000-06-08 | 2,183500 |
| 2000-06-07 | 2,174000 |
| 2000-06-06 | 2,190100 |
| 2000-06-05 | 2,203100 |
| 2000-06-02 | 2,181400 |
| 2000-06-01 | 2,168100 |
| 2000-05-31 | 2,154143 |
| 2000-05-30 | 2,148463 |
| 2000-05-29 | 2,126056 |
| 2000-05-26 | 2,110718 |
| 2000-05-25 | 2,103051 |
| 2000-05-24 | 2,075053 |
| 2000-05-23 | 2,100910 |
| 2000-05-22 | 2,111541 |
| 2000-05-19 | 2,154030 |
| 2000-05-18 | 2,173607 |
| 2000-05-17 | 2,167821 |
| 2000-05-16 | 2,170061 |
| 2000-05-15 | 2,174705 |
| 2000-05-12 | 2,165557 |
| 2000-05-11 | 2,169957 |
| 2000-05-10 | 2,194961 |
| 2000-05-09 | 2,191047 |
| 2000-05-08 | 2,183834 |
| 2000-05-05 | 2,200734 |
| 2000-05-04 | 2,213871 |
| 2000-05-03 | 2,201751 |
| 2000-05-02 | 2,200559 |
| 2000-04-28 | 2,179065 |
| 2000-04-27 | 2,186693 |
| 2000-04-26 | 2,211426 |
| 2000-04-25 | 2,205153 |
| 2000-04-21 | 2,217343 |
| 2000-04-20 | 2,199493 |
| 2000-04-19 | 2,211528 |
| 2000-04-18 | 2,200990 |
| 2000-04-17 | 2,184088 |
| 2000-04-14 | 2,261274 |
| 2000-04-13 | 2,270507 |
| 2000-04-12 | 2,278265 |
| 2000-04-11 | 2,281111 |
| 2000-04-10 | 2,292441 |
| 2000-04-07 | 2,283288 |
| 2000-04-06 | 2,263742 |
| 2000-04-05 | 2,251026 |
| 2000-04-04 | 2,273787 |
| 2000-04-03 | 2,299109 |
| 2000-03-31 | 2,291407 |
| 2000-03-30 | 2,278665 |
| 2000-03-29 | 2,300231 |
| 2000-03-28 | 2,311465 |
| 2000-03-27 | 2,307809 |
| 2000-03-24 | 2,285325 |
| 2000-03-23 | 2,268399 |
| 2000-03-22 | 2,270599 |
| 2000-03-21 | 2,268587 |
| 2000-03-20 | 2,269634 |
| 2000-03-17 | 2,276726 |
| 2000-03-16 | 2,268704 |
| 2000-03-14 | 2,270965 |
| 2000-03-13 | 2,275745 |
| 2000-03-10 | 2,286433 |
| 2000-03-09 | 2,286404 |
| 2000-03-08 | 2,267727 |
| 2000-03-07 | 2,273340 |
| 2000-03-06 | 2,272784 |
| 2000-03-03 | 2,258157 |
| 2000-03-02 | 2,251343 |
| 2000-03-01 | 2,247817 |
| 2000-02-29 | 2,246271 |
| 2000-02-28 | 2,238201 |
| 2000-02-25 | 2,254282 |
| 2000-02-24 | 2,270471 |
| 2000-02-23 | 2,275333 |
| 2000-02-22 | 2,278880 |
| 2000-02-21 | 2,262976 |
| 2000-02-18 | 2,273898 |
| 2000-02-17 | 2,276741 |
| 2000-02-16 | 2,285857 |
| 2000-02-15 | 2,285348 |
| 2000-02-14 | 2,272355 |
| 2000-02-11 | 2,292266 |
| 2000-02-10 | 2,273501 |
| 2000-02-09 | 2,285820 |
| 2000-02-08 | 2,252822 |
| 2000-02-07 | 2,218133 |
| 2000-02-04 | 2,223434 |
| 2000-02-03 | 2,230444 |
| 2000-02-02 | 2,228801 |
| 2000-02-01 | 2,206507 |
| 2000-01-31 | 2,205615 |
| 2000-01-28 | 2,252516 |
| 2000-01-27 | 2,236686 |
| 2000-01-26 | 2,216778 |
| 2000-01-25 | 2,210612 |
| 2000-01-24 | 2,244254 |
| 2000-01-21 | 2,272399 |
| 2000-01-20 | 2,270063 |
| 2000-01-19 | 2,239159 |
| 2000-01-18 | 2,238650 |
| 2000-01-17 | 2,235974 |
| 2000-01-14 | 2,207398 |
| 2000-01-13 | 2,172645 |
| 2000-01-12 | 2,148970 |
| 2000-01-11 | 2,140697 |
| 2000-01-10 | 2,143999 |
| 2000-01-07 | 2,105301 |
| 2000-01-06 | 2,078527 |
| 2000-01-05 | 2,082852 |
| 2000-01-04 | 2,106174 |
| 1999-12-29 | 2,114147 |
| 1999-12-28 | 2,113550 |
| 1999-12-27 | 2,101198 |
| 1999-12-23 | 2,080372 |
| 1999-12-22 | 2,069667 |
| 1999-12-21 | 2,078256 |
| 1999-12-20 | 2,062321 |
| 1999-12-18 | 2,044795 |
| 1999-12-17 | 2,042613 |
| 1999-12-16 | 2,025841 |
| 1999-12-15 | 2,018142 |
| 1999-12-14 | 2,021516 |
| 1999-12-13 | 2,029048 |
| 1999-12-10 | 2,033891 |
| 1999-12-09 | 2,017511 |
| 1999-12-08 | 2,008858 |
| 1999-12-07 | 2,006561 |
| 1999-12-06 | 2,024936 |
| 1999-12-03 | 2,003295 |
| 1999-12-02 | 1,976524 |
| 1999-12-01 | 1,961826 |
| 1999-11-30 | 1,956448 |
| 1999-11-29 | 1,955208 |
| 1999-11-26 | 1,954691 |
| 1999-11-25 | 1,955359 |
| 1999-11-24 | 1,950918 |
| 1999-11-23 | 1,963293 |
| 1999-11-22 | 1,968587 |
| 1999-11-19 | 1,971644 |
| 1999-11-18 | 1,964931 |
| 1999-11-17 | 1,969186 |
| 1999-11-16 | 1,951765 |
| 1999-11-15 | 1,947633 |
| 1999-11-12 | 1,947731 |
| 1999-11-11 | 1,951576 |
| 1999-11-10 | 1,915965 |
| 1999-11-09 | 1,919596 |
| 1999-11-08 | 1,905194 |
| 1999-11-05 | 1,903612 |
| 1999-11-04 | 1,910507 |
| 1999-11-03 | 1,905910 |
| 1999-11-02 | 1,891980 |
| 1999-11-01 | 1,883478 |
| 1999-10-29 | 1,873751 |
| 1999-10-28 | 1,852173 |
| 1999-10-27 | 1,850011 |
| 1999-10-26 | 1,850725 |
| 1999-10-25 | 1,858492 |
| 1999-10-22 | 1,840221 |
| 1999-10-21 | 1,838420 |
| 1999-10-20 | 1,827430 |
| 1999-10-19 | 1,814074 |
| 1999-10-18 | 1,798531 |
| 1999-10-15 | 1,816266 |
| 1999-10-14 | 1,846903 |
| 1999-10-13 | 1,850705 |
| 1999-10-12 | 1,876710 |
| 1999-10-11 | 1,867511 |
| 1999-10-08 | 1,855789 |
| 1999-10-07 | 1,852387 |
| 1999-10-06 | 1,845791 |
| 1999-10-05 | 1,864250 |
| 1999-10-04 | 1,843915 |
| 1999-10-01 | 1,850925 |
| 1999-09-30 | 1,854841 |
| 1999-09-29 | 1,852599 |
| 1999-09-28 | 1,878262 |
| 1999-09-27 | 1,867214 |
| 1999-09-24 | 1,863072 |
| 1999-09-23 | 1,867089 |
| 1999-09-22 | 1,866040 |
| 1999-09-21 | 1,886870 |
| 1999-09-20 | 1,896701 |
| 1999-09-17 | 1,873657 |
| 1999-09-16 | 1,888008 |
| 1999-09-15 | 1,888737 |
| 1999-09-14 | 1,918551 |
| 1999-09-13 | 1,929495 |
| 1999-09-10 | 1,932575 |
| 1999-09-09 | 1,925860 |
| 1999-09-08 | 1,928892 |
| 1999-09-07 | 1,927174 |
| 1999-09-06 | 1,926472 |
| 1999-09-03 | 1,912183 |
| 1999-09-02 | 1,911878 |
| 1999-09-01 | 1,931821 |
| 1999-08-31 | 1,920339 |
| 1999-08-30 | 1,923893 |
| 1999-08-27 | 1,915889 |
| 1999-08-26 | 1,915245 |
| 1999-08-25 | 1,899547 |
| 1999-08-24 | 1,884239 |
| 1999-08-23 | 1,872905 |
| 1999-08-19 | 1,853987 |
| 1999-08-18 | 1,849873 |
| 1999-08-17 | 1,859753 |
| 1999-08-16 | 1,869925 |
| 1999-08-13 | 1,855728 |
| 1999-08-12 | 1,854311 |
| 1999-08-11 | 1,836030 |
| 1999-08-10 | 1,851555 |
| 1999-08-09 | 1,856131 |
| 1999-08-06 | 1,861896 |
| 1999-08-05 | 1,858598 |
| 1999-08-04 | 1,867538 |
| 1999-08-03 | 1,859701 |
| 1999-08-02 | 1,857983 |
| 1999-07-30 | 1,863344 |
| 1999-07-29 | 1,866790 |
| 1999-07-28 | 1,866143 |
| 1999-07-27 | 1,851160 |
| 1999-07-26 | 1,857730 |
| 1999-07-23 | 1,861649 |
| 1999-07-22 | 1,865631 |
| 1999-07-21 | 1,857971 |
| 1999-07-20 | 1,869242 |
| 1999-07-19 | 1,871263 |
| 1999-07-16 | 1,863601 |
| 1999-07-15 | 1,866136 |
| 1999-07-14 | 1,856784 |
| 1999-07-13 | 1,859454 |
| 1999-07-12 | 1,870535 |
| 1999-07-09 | 1,849085 |
| 1999-07-08 | 1,834665 |
| 1999-07-07 | 1,827434 |
| 1999-07-06 | 1,815567 |
| 1999-07-05 | 1,815398 |
| 1999-07-02 | 1,790582 |
| 1999-07-01 | 1,785269 |
| 1999-06-30 | 1,774604 |
| 1999-06-29 | 1,781631 |
| 1999-06-28 | 1,778966 |
| 1999-06-25 | 1,777183 |
| 1999-06-24 | 1,777123 |
| 1999-06-23 | 1,770911 |
| 1999-06-22 | 1,780812 |
| 1999-06-21 | 1,790251 |
| 1999-06-18 | 1,793767 |
| 1999-06-17 | 1,793882 |
| 1999-06-16 | 1,788953 |
| 1999-06-15 | 1,791752 |
| 1999-06-14 | 1,783770 |
| 1999-06-11 | 1,782902 |
| 1999-06-10 | 1,780701 |
| 1999-06-09 | 1,773978 |
| 1999-06-08 | 1,775437 |
| 1999-06-07 | 1,767344 |
| 1999-06-04 | 1,778792 |
| 1999-06-03 | 1,773774 |
| 1999-06-02 | 1,764753 |
| 1999-06-01 | 1,776534 |
| 1999-05-31 | 1,760095 |
| 1999-05-28 | 1,747926 |
| 1999-05-27 | 1,749403 |
| 1999-05-26 | 1,742037 |
| 1999-05-25 | 1,739389 |
| 1999-05-21 | 1,750863 |
| 1999-05-20 | 1,747959 |
| 1999-05-19 | 1,748443 |
| 1999-05-18 | 1,742156 |
| 1999-05-17 | 1,735205 |
| 1999-05-14 | 1,746808 |
| 1999-05-13 | 1,757778 |
| 1999-05-12 | 1,767329 |
| 1999-05-11 | 1,768313 |
| 1999-05-10 | 1,756959 |
| 1999-05-07 | 1,781764 |
| 1999-05-06 | 1,774929 |
| 1999-05-05 | 1,758602 |
| 1999-05-04 | 1,753663 |
| 1999-05-03 | 1,736229 |
| 1999-04-30 | 1,725901 |
| 1999-04-29 | 1,720748 |
| 1999-04-28 | 1,727202 |
| 1999-04-27 | 1,719444 |
| 1999-04-26 | 1,721027 |
| 1999-04-23 | 1,709075 |
| 1999-04-22 | 1,705140 |
| 1999-04-21 | 1,710727 |
| 1999-04-20 | 1,691638 |
| 1999-04-19 | 1,696989 |
| 1999-04-16 | 1,680179 |
| 1999-04-15 | 1,668253 |
| 1999-04-14 | 1,655118 |
| 1999-04-13 | 1,662997 |
| 1999-04-12 | 1,661515 |
| 1999-04-09 | 1,683537 |
| 1999-04-08 | 1,670718 |
| 1999-04-07 | 1,669142 |
| 1999-04-06 | 1,673304 |
| 1999-04-02 | 1,649929 |
| 1999-04-01 | 1,642679 |
| 1999-03-31 | 1,631572 |
| 1999-03-30 | 1,609675 |
| 1999-03-29 | 1,605809 |
| 1999-03-26 | 1,625472 |
| 1999-03-25 | 1,624024 |
| 1999-03-24 | 1,597311 |
| 1999-03-23 | 1,614533 |
| 1999-03-22 | 1,633152 |
| 1999-03-19 | 1,625325 |
| 1999-03-18 | 1,626910 |
| 1999-03-17 | 1,654797 |
| 1999-03-16 | 1,652708 |
| 1999-03-12 | 1,657454 |
| 1999-03-11 | 1,658926 |
| 1999-03-10 | 1,655880 |
| 1999-03-09 | 1,671692 |
| 1999-03-08 | 1,647137 |
| 1999-03-05 | 1,605722 |
| 1999-03-04 | 1,607670 |
| 1999-03-03 | 1,630337 |
| 1999-03-02 | 1,648286 |
| 1999-03-01 | 1,650063 |
| 1999-02-26 | 1,642676 |
| 1999-02-25 | 1,650023 |
| 1999-02-24 | 1,645908 |
| 1999-02-23 | 1,641691 |
| 1999-02-22 | 1,669747 |
| 1999-02-19 | 1,695779 |
| 1999-02-18 | 1,708263 |
| 1999-02-17 | 1,717065 |
| 1999-02-16 | 1,713947 |
| 1999-02-15 | 1,706276 |
| 1999-02-12 | 1,713131 |
| 1999-02-11 | 1,703950 |
| 1999-02-10 | 1,687711 |
| 1999-02-09 | 1,698928 |
| 1999-02-08 | 1,709175 |
| 1999-02-05 | 1,712605 |
| 1999-02-04 | 1,715764 |
| 1999-02-03 | 1,704035 |
| 1999-02-02 | 1,704029 |
| 1999-02-01 | 1,699402 |
| 1999-01-29 | 1,695437 |
| 1999-01-28 | 1,685519 |
| 1999-01-27 | 1,691472 |
| 1999-01-26 | 1,695711 |
| 1999-01-25 | 1,683508 |
| 1999-01-22 | 1,674877 |
| 1999-01-21 | 1,692531 |
| 1999-01-20 | 1,697012 |
| 1999-01-19 | 1,682045 |
| 1999-01-18 | 1,674300 |
| 1999-01-15 | 1,620504 |
| 1999-01-14 | 1,646938 |
| 1999-01-13 | 1,681558 |
| 1999-01-12 | 1,735164 |
| 1999-01-11 | 1,730489 |
| 1999-01-08 | 1,733280 |
| 1999-01-07 | 1,728057 |
| 1999-01-06 | 1,694276 |
| 1999-01-05 | 1,694078 |
| 1999-01-04 | 1,693809 |
| 1998-12-30 | 1,693102 |
| 1998-12-29 | 1,695110 |
| 1998-12-28 | 1,697162 |
| 1998-12-23 | 1,699374 |
| 1998-12-22 | 1,701852 |
| 1998-12-21 | 1,675797 |
| 1998-12-19 | 1,655659 |
| 1998-12-18 | 1,655821 |
| 1998-12-17 | 1,651332 |
| 1998-12-16 | 1,658397 |
| 1998-12-15 | 1,651481 |
| 1998-12-14 | 1,650797 |
| 1998-12-11 | 1,636013 |
| 1998-12-10 | 1,646455 |
| 1998-12-09 | 1,625368 |
| 1998-12-08 | 1,627056 |
| 1998-12-07 | 1,625398 |
| 1998-12-04 | 1,604200 |
| 1998-12-03 | 1,584572 |
| 1998-12-02 | 1,604767 |
| 1998-12-01 | 1,616583 |
| 1998-11-30 | 1,652184 |
| 1998-11-27 | 1,652980 |
| 1998-11-26 | 1,649347 |
| 1998-11-25 | 1,649648 |
| 1998-11-24 | 1,652753 |
| 1998-11-23 | 1,660046 |
| 1998-11-20 | 1,638941 |
| 1998-11-19 | 1,616319 |
| 1998-11-18 | 1,614363 |
| 1998-11-17 | 1,617886 |
| 1998-11-16 | 1,609948 |
| 1998-11-13 | 1,593749 |
| 1998-11-12 | 1,591361 |
| 1998-11-11 | 1,593134 |
| 1998-11-10 | 1,581776 |
| 1998-11-09 | 1,608977 |
| 1998-11-06 | 1,619901 |
| 1998-11-05 | 1,623818 |
| 1998-11-04 | 1,631642 |
| 1998-11-03 | 1,619472 |
| 1998-11-02 | 1,592869 |
| 1998-10-30 | 1,546349 |
| 1998-10-29 | 1,520928 |
| 1998-10-28 | 1,518100 |
| 1998-10-27 | 1,510423 |
| 1998-10-26 | 1,480537 |
| 1998-10-22 | 1,456325 |
| 1998-10-21 | 1,464270 |
| 1998-10-20 | 1,445703 |
| 1998-10-19 | 1,422014 |
| 1998-10-16 | 1,421982 |
| 1998-10-15 | 1,412456 |
| 1998-10-14 | 1,395598 |
| 1998-10-13 | 1,382650 |
| 1998-10-12 | 1,374701 |
| 1998-10-09 | 1,354904 |
| 1998-10-08 | 1,345511 |
| 1998-10-07 | 1,362398 |
| 1998-10-06 | 1,356031 |
| 1998-10-05 | 1,354296 |
| 1998-10-02 | 1,328652 |
| 1998-10-01 | 1,372411 |
| 1998-09-30 | 1,426294 |
| 1998-09-29 | 1,420638 |
| 1998-09-28 | 1,395507 |
| 1998-09-25 | 1,381217 |
| 1998-09-24 | 1,405324 |
| 1998-09-23 | 1,341637 |
| 1998-09-22 | 1,337030 |
| 1998-09-21 | 1,342524 |
| 1998-09-18 | 1,378529 |
| 1998-09-17 | 1,397505 |
| 1998-09-16 | 1,425065 |
| 1998-09-15 | 1,439477 |
| 1998-09-14 | 1,450338 |
| 1998-09-11 | 1,443419 |
| 1998-09-10 | 1,500166 |
| 1998-09-09 | 1,525791 |
| 1998-09-08 | 1,524145 |
| 1998-09-07 | 1,531202 |
| 1998-09-04 | 1,526734 |
| 1998-09-03 | 1,544010 |
| 1998-09-02 | 1,575661 |
| 1998-09-01 | 1,547643 |
| 1998-08-31 | 1,587837 |
| 1998-08-28 | 1,575227 |
| 1998-08-27 | 1,631471 |
| 1998-08-26 | 1,707723 |
| 1998-08-25 | 1,735126 |
| 1998-08-24 | 1,727897 |
| 1998-08-19 | 1,742864 |
| 1998-08-18 | 1,740358 |
| 1998-08-17 | 1,737548 |
| 1998-08-15 | 1,751010 |
| 1998-08-14 | 1,750681 |
| 1998-08-13 | 1,747466 |
| 1998-08-12 | 1,758269 |
| 1998-08-11 | 1,771916 |
| 1998-08-10 | 1,805500 |
| 1998-08-07 | 1,813370 |
| 1998-08-06 | 1,822822 |
| 1998-08-05 | 1,826248 |
| 1998-08-04 | 1,839210 |
| 1998-08-03 | 1,834387 |
| 1998-07-31 | 1,849642 |
| 1998-07-30 | 1,851293 |
| 1998-07-29 | 1,848790 |
| 1998-07-28 | 1,843836 |
| 1998-07-27 | 1,845021 |
| 1998-07-24 | 1,843567 |
| 1998-07-23 | 1,844263 |
| 1998-07-22 | 1,849624 |
| 1998-07-21 | 1,853450 |
| 1998-07-20 | 1,845466 |
| 1998-07-17 | 1,837763 |
| 1998-07-16 | 1,833138 |
| 1998-07-15 | 1,839006 |
| 1998-07-14 | 1,821953 |
| 1998-07-13 | 1,806250 |
| 1998-07-10 | 1,794884 |
| 1998-07-09 | 1,809639 |
| 1998-07-08 | 1,813892 |
| 1998-07-07 | 1,812662 |
| 1998-07-06 | 1,808609 |
| 1998-07-03 | 1,804225 |
| 1998-07-02 | 1,807859 |
| 1998-07-01 | 1,806071 |
| 1998-06-30 | 1,808937 |
| 1998-06-29 | 1,804245 |
| 1998-06-26 | 1,808379 |
| 1998-06-25 | 1,809370 |
| 1998-06-24 | 1,807009 |
| 1998-06-23 | 1,803474 |
| 1998-06-22 | 1,792360 |
| 1998-06-19 | 1,795663 |
| 1998-06-18 | 1,806047 |
| 1998-06-17 | 1,791609 |
| 1998-06-16 | 1,788839 |
| 1998-06-15 | 1,791797 |
| 1998-06-12 | 1,799058 |
| 1998-06-11 | 1,805965 |
| 1998-06-10 | 1,814114 |
| 1998-06-09 | 1,821077 |
| 1998-06-08 | 1,826075 |
| 1998-06-05 | 1,806017 |
| 1998-06-04 | 1,797827 |
| 1998-06-03 | 1,765553 |
| 1998-06-02 | 1,751410 |
| 1998-05-29 | 1,744276 |
| 1998-05-28 | 1,766571 |
| 1998-05-27 | 1,772889 |
| 1998-05-26 | 1,782761 |
| 1998-05-25 | 1,799175 |
| 1998-05-22 | 1,811846 |
| 1998-05-21 | 1,821798 |
| 1998-05-20 | 1,808513 |
| 1998-05-19 | 1,805895 |
| 1998-05-18 | 1,809148 |
| 1998-05-15 | 1,813326 |
| 1998-05-14 | 1,801030 |
| 1998-05-13 | 1,811254 |
| 1998-05-12 | 1,815066 |
| 1998-05-11 | 1,833628 |
| 1998-05-08 | 1,833759 |
| 1998-05-07 | 1,833423 |
| 1998-05-06 | 1,832697 |
| 1998-05-05 | 1,840920 |
| 1998-05-04 | 1,847292 |
| 1998-04-30 | 1,838229 |
| 1998-04-29 | 1,842932 |
| 1998-04-28 | 1,845737 |
| 1998-04-27 | 1,855575 |
| 1998-04-24 | 1,851463 |
| 1998-04-23 | 1,842460 |
| 1998-04-22 | 1,838685 |
| 1998-04-21 | 1,828672 |
| 1998-04-20 | 1,831438 |
| 1998-04-17 | 1,824764 |
| 1998-04-16 | 1,824775 |
| 1998-04-15 | 1,827294 |
| 1998-04-14 | 1,832960 |
| 1998-04-10 | 1,824494 |
| 1998-04-09 | 1,819639 |
| 1998-04-08 | 1,809547 |
| 1998-04-07 | 1,807761 |
| 1998-04-06 | 1,801833 |
| 1998-04-03 | 1,800767 |
| 1998-04-02 | 1,792019 |
| 1998-04-01 | 1,781296 |
| 1998-03-31 | 1,770401 |
| 1998-03-30 | 1,768493 |
| 1998-03-27 | 1,772180 |
| 1998-03-26 | 1,776198 |
| 1998-03-25 | 1,773810 |
| 1998-03-24 | 1,765556 |
| 1998-03-23 | 1,767099 |
| 1998-03-20 | 1,769904 |
| 1998-03-19 | 1,749815 |
| 1998-03-18 | 1,735336 |
| 1998-03-17 | 1,724895 |
| 1998-03-16 | 1,714521 |
| 1998-03-13 | 1,711983 |
| 1998-03-12 | 1,709850 |
| 1998-03-11 | 1,707430 |
| 1998-03-10 | 1,699718 |
| 1998-03-09 | 1,701510 |
| 1998-03-06 | 1,695305 |
| 1998-03-05 | 1,696600 |
| 1998-03-04 | 1,701090 |
| 1998-03-03 | 1,704703 |
| 1998-03-02 | 1,698296 |
| 1998-02-27 | 1,690772 |
| 1998-02-26 | 1,687834 |
| 1998-02-25 | 1,676271 |
| 1998-02-24 | 1,665132 |
| 1998-02-23 | 1,660420 |
| 1998-02-20 | 1,654164 |
| 1998-02-19 | 1,658463 |
| 1998-02-18 | 1,661379 |
| 1998-02-17 | 1,653563 |
| 1998-02-16 | 1,652962 |
| 1998-02-13 | 1,646422 |
| 1998-02-12 | 1,652692 |
| 1998-02-11 | 1,662267 |
| 1998-02-10 | 1,658643 |
| 1998-02-09 | 1,656773 |
| 1998-02-06 | 1,633831 |
| 1998-02-05 | 1,630325 |
| 1998-02-04 | 1,631434 |
| 1998-02-03 | 1,623933 |
| 1998-02-02 | 1,618845 |
| 1998-01-30 | 1,620492 |
| 1998-01-29 | 1,616244 |
| 1998-01-28 | 1,609911 |
| 1998-01-27 | 1,612703 |
| 1998-01-26 | 1,605788 |
| 1998-01-23 | 1,607837 |
| 1998-01-22 | 1,612283 |
| 1998-01-21 | 1,619169 |
| 1998-01-20 | 1,604317 |
| 1998-01-19 | 1,606801 |
| 1998-01-16 | 1,599238 |
| 1998-01-15 | 1,602696 |
| 1998-01-14 | 1,586127 |
| 1998-01-13 | 1,587489 |
| 1998-01-12 | 1,628413 |
| 1998-01-10 | 1,574852 |
| 1998-01-09 | 1,577963 |
| 1998-01-08 | 1,586984 |
| 1998-01-07 | 1,563957 |
| 1998-01-06 | 1,553570 |
| 1998-01-05 | 1,551662 |
| 1997-12-31 | 1,554532 |
| 1997-12-30 | 1,554471 |
| 1997-12-29 | 1,535426 |
| 1997-12-23 | 1,545824 |
| 1997-12-22 | 1,550508 |
| 1997-12-20 | 1,559529 |
| 1997-12-19 | 1,559482 |
| 1997-12-18 | 1,546306 |
| 1997-12-17 | 1,539861 |
| 1997-12-16 | 1,525819 |
| 1997-12-15 | 1,527647 |
| 1997-12-12 | 1,518809 |
| 1997-12-11 | 1,535626 |
| 1997-12-10 | 1,544434 |
| 1997-12-09 | 1,538171 |
| 1997-12-08 | 1,529986 |
| 1997-12-05 | 1,540665 |
| 1997-12-04 | 1,515167 |
| 1997-12-03 | 1,503834 |
| 1997-12-02 | 1,515359 |
| 1997-12-01 | 1,495135 |
| 1997-11-28 | 1,503494 |
| 1997-11-27 | 1,506194 |
| 1997-11-26 | 1,514071 |
| 1997-11-25 | 1,520817 |
| 1997-11-24 | 1,534028 |
| 1997-11-21 | 1,516450 |
| 1997-11-20 | 1,503656 |
| 1997-11-19 | 1,504044 |
| 1997-11-18 | 1,504096 |
| 1997-11-17 | 1,489114 |
| 1997-11-14 | 1,518152 |
| 1997-11-13 | 1,485707 |
| 1997-11-12 | 1,506481 |
| 1997-11-11 | 1,482474 |
| 1997-11-10 | 1,476764 |
| 1997-11-07 | 1,474419 |
| 1997-11-06 | 1,469019 |
| 1997-11-05 | 1,459794 |
| 1997-11-04 | 1,473779 |
| 1997-11-03 | 1,466631 |
| 1997-10-31 | 1,466096 |
| 1997-10-30 | 1,480945 |
| 1997-10-29 | 1,455840 |
| 1997-10-28 | 1,412922 |
| 1997-10-27 | 1,460092 |
| 1997-10-22 | 1,466657 |
| 1997-10-21 | 1,471073 |
| 1997-10-20 | 1,473408 |
| 1997-10-17 | 1,475757 |
| 1997-10-16 | 1,479489 |
| 1997-10-15 | 1,467936 |
| 1997-10-14 | 1,465203 |
| 1997-10-13 | 1,466224 |
| 1997-10-10 | 1,465960 |
| 1997-10-09 | 1,463661 |
| 1997-10-08 | 1,471355 |
| 1997-10-07 | 1,468630 |
| 1997-10-06 | 1,471354 |
| 1997-10-03 | 1,467813 |
| 1997-10-02 | 1,464512 |
| 1997-10-01 | 1,464321 |
| 1997-09-30 | 1,462491 |
| 1997-09-29 | 1,453104 |
| 1997-09-26 | 1,446898 |
| 1997-09-25 | 1,439599 |
| 1997-09-24 | 1,436976 |
| 1997-09-23 | 1,441603 |
| 1997-09-22 | 1,440057 |
| 1997-09-19 | 1,437311 |
| 1997-09-18 | 1,439827 |
| 1997-09-17 | 1,445363 |
| 1997-09-16 | 1,431006 |
| 1997-09-15 | 1,440030 |
| 1997-09-12 | 1,436337 |
| 1997-09-11 | 1,434065 |
| 1997-09-10 | 1,439822 |
| 1997-09-09 | 1,437447 |
| 1997-09-08 | 1,436784 |
| 1997-09-05 | 1,431960 |
| 1997-09-04 | 1,434478 |
| 1997-09-03 | 1,436606 |
| 1997-09-02 | 1,432158 |
| 1997-09-01 | 1,421675 |
| 1997-08-29 | 1,429279 |
| 1997-08-28 | 1,442053 |
| 1997-08-27 | 1,440566 |
| 1997-08-26 | 1,446134 |
| 1997-08-25 | 1,443540 |
| 1997-08-22 | 1,444833 |
| 1997-08-21 | 1,440713 |
| 1997-08-19 | 1,439799 |
| 1997-08-18 | 1,431815 |
| 1997-08-15 | 1,437356 |
| 1997-08-14 | 1,434366 |
| 1997-08-13 | 1,436017 |
| 1997-08-12 | 1,429856 |
| 1997-08-11 | 1,440016 |
| 1997-08-08 | 1,444742 |
| 1997-08-07 | 1,444903 |
| 1997-08-06 | 1,435281 |
| 1997-08-05 | 1,436552 |
| 1997-08-04 | 1,427194 |
| 1997-08-01 | 1,422571 |
| 1997-07-31 | 1,419440 |
| 1997-07-30 | 1,415654 |
| 1997-07-29 | 1,411703 |
| 1997-07-28 | 1,408809 |
| 1997-07-25 | 1,406496 |
| 1997-07-24 | 1,404740 |
| 1997-07-23 | 1,404439 |
| 1997-07-22 | 1,402537 |
| 1997-07-21 | 1,402248 |
| 1997-07-18 | 1,399513 |
| 1997-07-17 | 1,403200 |
| 1997-07-16 | 1,399396 |
| 1997-07-15 | 1,399699 |
| 1997-07-14 | 1,398429 |
| 1997-07-11 | 1,395976 |
| 1997-07-10 | 1,398432 |
| 1997-07-09 | 1,395234 |
| 1997-07-08 | 1,394284 |
| 1997-07-07 | 1,394437 |
| 1997-07-04 | 1,385824 |
| 1997-07-03 | 1,392684 |
| 1997-07-02 | 1,389145 |
| 1997-07-01 | 1,385900 |
| 1997-06-30 | 1,387459 |
| 1997-06-27 | 1,385027 |
| 1997-06-26 | 1,383908 |
| 1997-06-25 | 1,383480 |
| 1997-06-24 | 1,374798 |
| 1997-06-23 | 1,370964 |
| 1997-06-20 | 1,368008 |
| 1997-06-19 | 1,368460 |
| 1997-06-18 | 1,361720 |
| 1997-06-17 | 1,361836 |
| 1997-06-16 | 1,365165 |
| 1997-06-13 | 1,362812 |
| 1997-06-12 | 1,359491 |
| 1997-06-11 | 1,357793 |
| 1997-06-10 | 1,360609 |
| 1997-06-09 | 1,362985 |
| 1997-06-06 | 1,359991 |
| 1997-06-05 | 1,359239 |
| 1997-06-04 | 1,365275 |
| 1997-06-03 | 1,351988 |
| 1997-06-02 | 1,343141 |
| 1997-05-30 | 1,340765 |
| 1997-05-29 | 1,342370 |
| 1997-05-28 | 1,336081 |
| 1997-05-27 | 1,336553 |
| 1997-05-26 | 1,327966 |
| 1997-05-23 | 1,328830 |
| 1997-05-22 | 1,345314 |
| 1997-05-21 | 1,333321 |
| 1997-05-20 | 1,325197 |
| 1997-05-16 | 1,320012 |
| 1997-05-15 | 1,319065 |
| 1997-05-14 | 1,316248 |
| 1997-05-13 | 1,317603 |
| 1997-05-12 | 1,315438 |
| 1997-05-09 | 1,311019 |
| 1997-05-08 | 1,301081 |
| 1997-05-07 | 1,300466 |
| 1997-05-06 | 1,300283 |
| 1997-05-05 | 1,304977 |
| 1997-04-30 | 1,304932 |
| 1997-04-29 | 1,303470 |
| 1997-04-28 | 1,303564 |
| 1997-04-25 | 1,305812 |
| 1997-04-24 | 1,307848 |
| 1997-04-23 | 1,307674 |
| 1997-04-22 | 1,309460 |
| 1997-04-21 | 1,305974 |
| 1997-04-18 | 1,305651 |
| 1997-04-17 | 1,309434 |
| 1997-04-16 | 1,307922 |
| 1997-04-15 | 1,299208 |
| 1997-04-14 | 1,300728 |
| 1997-04-11 | 1,296251 |
| 1997-04-10 | 1,297380 |
| 1997-04-09 | 1,295867 |
| 1997-04-08 | 1,302727 |
| 1997-04-07 | 1,298218 |
| 1997-04-04 | 1,298237 |
| 1997-04-03 | 1,298216 |
| 1997-04-02 | 1,297629 |
| 1997-04-01 | 1,294980 |
| 1997-03-28 | 1,293622 |
| 1997-03-27 | 1,296151 |
| 1997-03-26 | 1,291940 |
| 1997-03-25 | 1,293589 |
| 1997-03-24 | 1,292382 |
| 1997-03-21 | 1,291811 |
| 1997-03-20 | 1,291423 |
| 1997-03-19 | 1,291332 |
| 1997-03-18 | 1,291638 |
| 1997-03-17 | 1,287470 |
| 1997-03-14 | 1,287849 |
| 1997-03-13 | 1,293462 |
| 1997-03-12 | 1,287796 |
| 1997-03-11 | 1,292815 |
| 1997-03-10 | 1,294113 |
| 1997-03-07 | 1,275781 |
| 1997-03-06 | 1,273271 |
| 1997-03-05 | 1,271288 |
| 1997-03-04 | 1,271829 |
| 1997-03-03 | 1,272194 |
| 1997-02-28 | 1,271775 |
| 1997-02-27 | 1,270228 |
| 1997-02-26 | 1,269413 |
| 1997-02-25 | 1,267279 |
| 1997-02-24 | 1,266015 |
| 1997-02-21 | 1,264108 |
| 1997-02-20 | 1,259508 |
| 1997-02-19 | 1,255269 |
| 1997-02-18 | 1,248269 |
| 1997-02-17 | 1,240646 |
| 1997-02-14 | 1,237280 |
| 1997-02-13 | 1,228824 |
| 1997-02-12 | 1,220943 |
| 1997-02-11 | 1,224354 |
| 1997-02-10 | 1,214927 |
| 1997-02-07 | 1,211768 |
| 1997-02-06 | 1,218461 |
| 1997-02-05 | 1,213004 |
| 1997-02-04 | 1,218701 |
| 1997-02-03 | 1,212976 |
| 1997-01-31 | 1,211880 |
| 1997-01-30 | 1,206875 |
| 1997-01-29 | 1,205756 |
| 1997-01-28 | 1,204317 |
| 1997-01-27 | 1,203812 |
| 1997-01-24 | 1,202139 |
| 1997-01-23 | 1,202580 |
| 1997-01-22 | 1,199632 |
| 1997-01-21 | 1,195368 |
| 1997-01-20 | 1,188450 |
| 1997-01-17 | 1,180214 |
| 1997-01-16 | 1,175828 |
| 1997-01-15 | 1,166206 |
| 1997-01-14 | 1,161617 |
| 1997-01-13 | 1,157480 |
| 1997-01-10 | 1,157522 |
| 1997-01-09 | 1,154360 |
| 1997-01-08 | 1,146956 |
| 1997-01-07 | 1,125545 |
| 1997-01-06 | 1,109378 |
| 1997-01-03 | 1,097822 |
| 1997-01-02 | 1,097017 |
| 1996-12-30 | 1,092140 |
| 1996-12-27 | 1,083534 |
| 1996-12-23 | 1,080566 |
| 1996-12-20 | 1,079771 |
| 1996-12-19 | 1,071980 |
| 1996-12-18 | 1,066667 |
| 1996-12-17 | 1,064846 |
| 1996-12-16 | 1,064197 |
| 1996-12-13 | 1,056558 |
| 1996-12-12 | 1,057129 |
| 1996-12-11 | 1,054856 |
| 1996-12-10 | 1,054550 |
| 1996-12-09 | 1,057820 |
| 1996-12-06 | 1,054683 |
| 1996-12-05 | 1,057067 |
| 1996-12-04 | 1,055271 |
| 1996-12-03 | 1,050529 |
| 1996-12-02 | 1,047212 |
| 1996-11-29 | 1,045792 |
| 1996-11-28 | 1,042279 |
| 1996-11-27 | 1,039865 |
| 1996-11-26 | 1,038928 |
| 1996-11-25 | 1,036933 |
| 1996-11-22 | 1,033645 |
| 1996-11-21 | 1,030829 |
| 1996-11-20 | 1,028697 |
| 1996-11-19 | 1,026554 |
| 1996-11-18 | 1,026757 |
| 1996-11-15 | 1,029195 |
| 1996-11-14 | 1,029771 |
| 1996-11-13 | 1,028431 |
| 1996-11-12 | 1,022800 |
| 1996-11-11 | 1,020322 |
| 1996-11-08 | 1,020546 |
| 1996-11-07 | 1,020679 |
| 1996-11-06 | 1,011453 |
| 1996-11-05 | 1,010685 |
| 1996-11-04 | 1,008792 |
| 1996-11-01 | 1,008509 |
| 1996-10-31 | 1,007357 |
| 1996-10-30 | 1,005288 |
| 1996-10-29 | 1,005678 |
| 1996-10-28 | 1,002367 |
| 1996-10-24 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +2,95% |
| 2018 | -2,45% |
| 2017 | +19,71% |
| 2016 | +2,55% |
| 2015 | -1,09% |
| 2014 | +1,04% |
| 2013 | -3,81% |
| 2012 | +13,04% |
| 2011 | -15,50% |
| 2010 | +15,87% |
| 2009 | +29,67% |
| 2008 | -40,55% |
| 2007 | +8,68% |
| 2006 | +15,65% |
| 2005 | +32,68% |
| 2004 | +26,29% |
| 2003 | +14,99% |
| 2002 | -4,57% |
| 2001 | -8,29% |
| 2000 | -6,07% |
| 1999 | +24,87% |
| 1998 | +8,91% |
| 1997 | +42,34% |
| 1996 | +9,21% |