GE Money Közép-Európai Részvény Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap

ISIN: HU0000702717

Devizanem: HUF

Nettó eszközérték: 3611912511.0

Árfolyam: 4,258400

Dátum: 2018.11.15.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: HUF/PLN/CZK

Befektetési politika: Az Alapkezelő az Alap eszközeit túlnyomó részt részvényekbe és kisebb mértékben kamatozó értékpapírokba fekteti. A befektetési politika elsősorban a közép-kelet európai régió részvénypiacaira koncentrál.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1996.10.24.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2018-11-154,258400
2018-11-144,289400
2018-11-134,277100
2018-11-124,273000
2018-11-094,289700
2018-11-084,297600
2018-11-074,296200
2018-11-064,242800
2018-11-054,253800
2018-10-314,201200
2018-10-304,150100
2018-10-294,131700
2018-10-264,085900
2018-10-254,152700
2018-10-244,159600
2018-10-194,227400
2018-10-184,235800
2018-10-174,244600
2018-10-164,249900
2018-10-154,193200
2018-10-124,213600
2018-10-114,189200
2018-10-104,242200
2018-10-094,289100
2018-10-084,263200
2018-10-054,300900
2018-10-044,317800
2018-10-034,321900
2018-10-024,299500
2018-10-014,306000
2018-09-284,323600
2018-09-274,336000
2018-09-264,315800
2018-09-254,311800
2018-09-244,280100
2018-09-214,283500
2018-09-204,299700
2018-09-194,301200
2018-09-184,279000
2018-09-174,248900
2018-09-144,267800
2018-09-134,265600
2018-09-124,250000
2018-09-114,272600
2018-09-104,304400
2018-09-074,280500
2018-09-064,309100
2018-09-054,320000
2018-09-044,338800
2018-09-034,360900
2018-08-314,351600
2018-08-304,371100
2018-08-294,386500
2018-08-284,376900
2018-08-274,356300
2018-08-244,300600
2018-08-234,315800
2018-08-224,292700
2018-08-214,297000
2018-08-174,222900
2018-08-164,264200
2018-08-154,255800
2018-08-144,255600
2018-08-134,248700
2018-08-104,252700
2018-08-094,318800
2018-08-084,301900
2018-08-074,299100
2018-08-064,293600
2018-08-034,275500
2018-08-024,254100
2018-08-014,287200
2018-07-314,263200
2018-07-304,295400
2018-07-274,276700
2018-07-264,284300
2018-07-254,249400
2018-07-244,254600
2018-07-234,209700
2018-07-204,179500
2018-07-194,158100
2018-07-184,144000
2018-07-174,134800
2018-07-164,129400
2018-07-134,138300
2018-07-124,142200
2018-07-114,133300
2018-07-104,153000
2018-07-094,134300
2018-07-064,119000
2018-07-054,134400
2018-07-044,142200
2018-07-034,128000
2018-07-024,120100
2018-06-294,141400
2018-06-284,078500
2018-06-274,106700
2018-06-264,099400
2018-06-254,083700
2018-06-224,102000
2018-06-214,101300
2018-06-204,092400
2018-06-194,053300
2018-06-184,098600
2018-06-154,144500
2018-06-144,177100
2018-06-134,153400
2018-06-124,160300
2018-06-114,170800
2018-06-084,163100
2018-06-074,180800
2018-06-064,158000
2018-06-054,147800
2018-06-044,132000
2018-06-014,078200
2018-05-314,017100
2018-05-304,009500
2018-05-294,037600
2018-05-284,082200
2018-05-254,088700
2018-05-244,108800
2018-05-234,093500
2018-05-224,142300
2018-05-184,142500
2018-05-174,168000
2018-05-164,181700
2018-05-154,191300
2018-05-144,241700
2018-05-114,229200
2018-05-104,183900
2018-05-094,174800
2018-05-084,166300
2018-05-074,158300
2018-05-044,165600
2018-05-034,198900
2018-05-024,212200
2018-04-274,224400
2018-04-264,228800
2018-04-254,210400
2018-04-244,225600
2018-04-234,233700
2018-04-204,223600
2018-04-194,255400
2018-04-184,252600
2018-04-174,239600
2018-04-164,233900
2018-04-134,237500
2018-04-124,242400
2018-04-114,195100
2018-04-104,197500
2018-04-094,200700
2018-04-064,213400
2018-04-054,204500
2018-04-044,135800
2018-04-034,182900
2018-03-294,163100
2018-03-284,145800
2018-03-274,178500
2018-03-264,173700
2018-03-234,173400
2018-03-224,197000
2018-03-214,250300
2018-03-204,209300
2018-03-194,189200
2018-03-144,259300
2018-03-134,266000
2018-03-124,290500
2018-03-094,269200
2018-03-084,249700
2018-03-074,259300
2018-03-064,269300
2018-03-054,243700
2018-03-024,218600
2018-03-014,257500
2018-02-284,293000
2018-02-274,307800
2018-02-264,284000
2018-02-234,266300
2018-02-224,281600
2018-02-214,288300
2018-02-204,275600
2018-02-194,280600
2018-02-164,277300
2018-02-154,272700
2018-02-144,295100
2018-02-134,288400
2018-02-124,267000
2018-02-094,223300
2018-02-084,251100
2018-02-074,297900
2018-02-064,241400
2018-02-054,339800
2018-02-024,344100
2018-02-014,386200
2018-01-314,398400
2018-01-304,398700
2018-01-294,424400
2018-01-264,440900
2018-01-254,418000
2018-01-244,450500
2018-01-234,456000
2018-01-224,433500
2018-01-194,372300
2018-01-184,353700
2018-01-174,357000
2018-01-164,353600
2018-01-154,326800
2018-01-124,337000
2018-01-114,326400
2018-01-104,298200
2018-01-094,305300
2018-01-084,317700
2018-01-054,303400
2018-01-044,303400
2018-01-034,244200
2018-01-024,232800
2017-12-294,237400
2017-12-284,237100
2017-12-274,227500
2017-12-224,220600
2017-12-214,234600
2017-12-204,232800
2017-12-194,228500
2017-12-184,228700
2017-12-154,194900
2017-12-144,199600
2017-12-134,178600
2017-12-124,177700
2017-12-114,160900
2017-12-084,197600
2017-12-074,187100
2017-12-064,164300
2017-12-054,183700
2017-12-044,205600
2017-12-014,196300
2017-11-304,220200
2017-11-294,219800
2017-11-284,248800
2017-11-274,261700
2017-11-244,279500
2017-11-234,287100
2017-11-224,289000
2017-11-214,286600
2017-11-204,254600
2017-11-174,236100
2017-11-164,207200
2017-11-154,203400
2017-11-144,252700
2017-11-134,254900
2017-11-104,262900
2017-11-094,280300
2017-11-084,287900
2017-11-074,286500
2017-11-064,281300
2017-11-034,257000
2017-11-024,289200
2017-10-314,297500
2017-10-304,296900
2017-10-274,272000
2017-10-264,257000
2017-10-254,269400
2017-10-244,247000
2017-10-204,253600
2017-10-194,249300
2017-10-184,286300
2017-10-174,281000
2017-10-164,282100
2017-10-134,274600
2017-10-124,273000
2017-10-114,280800
2017-10-104,256300
2017-10-094,258600
2017-10-064,252500
2017-10-054,230400
2017-10-044,207500
2017-10-034,216500
2017-10-024,220900
2017-09-294,186800
2017-09-284,153000
2017-09-274,153700
2017-09-264,175600
2017-09-254,182900
2017-09-224,205400
2017-09-214,200500
2017-09-204,204300
2017-09-194,201800
2017-09-184,219300
2017-09-154,229200
2017-09-144,219000
2017-09-134,202900
2017-09-124,201400
2017-09-114,194200
2017-09-084,156400
2017-09-074,161900
2017-09-064,190400
2017-09-054,200300
2017-09-044,190800
2017-09-014,197500
2017-08-314,193600
2017-08-304,214000
2017-08-294,190100
2017-08-284,220200
2017-08-254,188100
2017-08-244,166500
2017-08-234,100400
2017-08-224,107600
2017-08-214,087900
2017-08-184,087100
2017-08-174,103900
2017-08-164,119500
2017-08-154,102300
2017-08-144,102900
2017-08-114,092400
2017-08-104,119100
2017-08-094,143700
2017-08-084,166400
2017-08-074,130500
2017-08-044,121600
2017-08-034,097800
2017-08-024,061600
2017-08-014,074600
2017-07-314,070900
2017-07-284,074600
2017-07-274,092300
2017-07-264,084600
2017-07-254,071400
2017-07-244,051900
2017-07-214,062300
2017-07-204,091600
2017-07-194,113600
2017-07-184,105400
2017-07-174,119100
2017-07-144,093400
2017-07-134,096000
2017-07-124,080100
2017-07-114,055900
2017-07-104,063800
2017-07-074,045400
2017-07-064,051500
2017-07-054,060500
2017-07-044,021000
2017-07-034,027100
2017-06-304,027400
2017-06-294,047100
2017-06-284,048300
2017-06-274,061700
2017-06-264,068400
2017-06-234,045400
2017-06-224,050200
2017-06-214,063600
2017-06-204,058300
2017-06-194,081200
2017-06-164,040300
2017-06-154,031200
2017-06-144,040700
2017-06-134,046800
2017-06-124,048900
2017-06-094,081300
2017-06-084,083200
2017-06-074,054900
2017-06-064,053700
2017-06-024,062100
2017-06-014,044100
2017-05-314,049000
2017-05-304,040700
2017-05-294,066400
2017-05-264,066900
2017-05-254,080700
2017-05-244,056600
2017-05-234,047800
2017-05-224,077500
2017-05-194,069100
2017-05-184,032100
2017-05-174,039500
2017-05-164,078400
2017-05-154,096100
2017-05-124,077900
2017-05-114,048400
2017-05-104,065700
2017-05-094,088300
2017-05-084,033400
2017-05-054,045300
2017-05-044,028700
2017-05-034,021600
2017-05-024,045000
2017-04-284,042200
2017-04-274,022500
2017-04-264,043200
2017-04-254,018900
2017-04-243,971200
2017-04-213,917300
2017-04-203,929100
2017-04-193,913200
2017-04-183,897400
2017-04-133,900400
2017-04-123,886200
2017-04-113,894900
2017-04-103,907000
2017-04-073,903400
2017-04-063,898900
2017-04-053,880800
2017-04-043,839100
2017-04-033,815000
2017-03-313,771500
2017-03-303,818400
2017-03-293,822400
2017-03-283,828800
2017-03-273,797100
2017-03-243,839100
2017-03-233,821800
2017-03-223,806700
2017-03-213,835500
2017-03-203,860700
2017-03-173,875300
2017-03-163,875800
2017-03-143,846800
2017-03-133,861300
2017-03-103,833200
2017-03-093,826700
2017-03-083,828000
2017-03-073,816500
2017-03-063,850000
2017-03-033,852800
2017-03-023,878200
2017-03-013,868400
2017-02-283,779200
2017-02-273,804800
2017-02-243,814000
2017-02-233,879300
2017-02-223,886500
2017-02-213,892100
2017-02-203,838200
2017-02-173,823700
2017-02-163,838300
2017-02-153,830800
2017-02-143,806700
2017-02-133,808800
2017-02-103,779600
2017-02-093,739500
2017-02-083,710100
2017-02-073,706500
2017-02-063,710800
2017-02-033,705600
2017-02-023,680400
2017-02-013,689100
2017-01-313,667200
2017-01-303,665200
2017-01-273,707000
2017-01-263,697400
2017-01-253,686600
2017-01-243,626400
2017-01-233,611500
2017-01-203,610700
2017-01-193,605600
2017-01-183,600000
2017-01-173,595000
2017-01-163,610100
2017-01-133,594100
2017-01-123,602900
2017-01-113,619100
2017-01-103,627900
2017-01-093,611300
2017-01-063,607000
2017-01-053,600200
2017-01-043,601600
2017-01-033,585100
2017-01-023,545400
2016-12-303,539600
2016-12-293,538700
2016-12-283,528100
2016-12-273,520900
2016-12-233,514000
2016-12-223,532400
2016-12-213,528200
2016-12-203,539200
2016-12-193,521500
2016-12-163,540500
2016-12-153,518800
2016-12-143,527700
2016-12-133,522600
2016-12-123,479000
2016-12-093,484600
2016-12-083,491700
2016-12-073,456200
2016-12-063,431500
2016-12-053,399900
2016-12-023,349600
2016-12-013,348800
2016-11-303,349000
2016-11-293,332700
2016-11-283,346200
2016-11-253,356600
2016-11-243,369000
2016-11-233,360900
2016-11-223,346400
2016-11-213,324700
2016-11-183,308700
2016-11-173,332100
2016-11-163,339600
2016-11-153,366800
2016-11-143,369700
2016-11-113,387800
2016-11-103,392300
2016-11-093,356200
2016-11-083,345900
2016-11-073,335400
2016-11-043,326700
2016-11-033,359400
2016-11-023,343000
2016-10-283,418800
2016-10-273,398600
2016-10-263,384100
2016-10-253,396400
2016-10-243,398100
2016-10-213,370200
2016-10-203,350400
2016-10-193,340800
2016-10-183,316600
2016-10-173,297800
2016-10-143,286900
2016-10-133,277000
2016-10-123,318000
2016-10-113,320600
2016-10-103,325100
2016-10-073,302800
2016-10-063,313000
2016-10-053,310300
2016-10-043,311300
2016-10-033,280600
2016-09-303,270200
2016-09-293,301400
2016-09-283,272600
2016-09-273,270700
2016-09-263,281800
2016-09-233,304900
2016-09-223,332500
2016-09-213,319800
2016-09-203,320900
2016-09-193,315800
2016-09-163,286100
2016-09-153,305400
2016-09-143,297600
2016-09-133,282600
2016-09-123,294300
2016-09-093,323100
2016-09-083,355100
2016-09-073,366800
2016-09-063,350200
2016-09-053,340000
2016-09-023,313700
2016-09-013,291600
2016-08-313,304300
2016-08-303,307600
2016-08-293,280000
2016-08-263,280900
2016-08-253,290100
2016-08-243,308500
2016-08-233,298600
2016-08-223,307200
2016-08-193,311900
2016-08-183,330400
2016-08-173,347200
2016-08-163,360700
2016-08-153,381300
2016-08-123,384000
2016-08-113,391100
2016-08-103,388200
2016-08-093,385000
2016-08-083,378100
2016-08-053,343200
2016-08-043,347500
2016-08-033,308500
2016-08-023,330600
2016-08-013,294200
2016-07-293,311300
2016-07-283,331000
2016-07-273,360600
2016-07-263,369200
2016-07-253,375400
2016-07-223,369500
2016-07-213,374800
2016-07-203,362700
2016-07-193,353900
2016-07-183,336100
2016-07-153,301600
2016-07-143,265100
2016-07-133,228500
2016-07-123,248500
2016-07-113,218500
2016-07-083,175400
2016-07-073,185300
2016-07-063,177300
2016-07-053,195700
2016-07-043,204400
2016-07-013,238400
2016-06-303,233600
2016-06-293,225400
2016-06-283,217300
2016-06-273,159400
2016-06-243,234600
2016-06-233,356900
2016-06-223,331800
2016-06-213,311600
2016-06-203,270700
2016-06-173,233800
2016-06-163,190600
2016-06-153,226900
2016-06-143,199600
2016-06-133,215800
2016-06-103,257100
2016-06-093,326100
2016-06-083,364100
2016-06-073,349600
2016-06-063,317600
2016-06-033,303300
2016-06-023,300900
2016-06-013,298600
2016-05-313,334200
2016-05-303,367600
2016-05-273,375200
2016-05-263,366200
2016-05-253,368400
2016-05-243,339200
2016-05-233,331800
2016-05-203,309700
2016-05-193,315100
2016-05-183,351600
2016-05-173,355100
2016-05-133,329900
2016-05-123,330900
2016-05-113,319600
2016-05-103,328100
2016-05-093,344400
2016-05-063,319700
2016-05-053,317100
2016-05-043,338600
2016-05-033,375000
2016-05-023,393600
2016-04-293,410000
2016-04-283,393400
2016-04-273,396900
2016-04-263,413800
2016-04-253,416400
2016-04-223,437800
2016-04-213,454200
2016-04-203,481600
2016-04-193,483200
2016-04-183,459900
2016-04-153,459300
2016-04-143,454600
2016-04-133,431400
2016-04-123,384600
2016-04-113,410100
2016-04-083,425800
2016-04-073,401600
2016-04-063,420900
2016-04-053,445900
2016-04-043,500400
2016-04-013,498400
2016-03-313,534200
2016-03-303,529800
2016-03-293,462300
2016-03-253,437800
2016-03-243,434300
2016-03-233,449000
2016-03-223,475400
2016-03-213,465700
2016-03-183,481700
2016-03-173,435500
2016-03-163,419400
2016-03-113,410900
2016-03-103,365300
2016-03-093,339500
2016-03-083,342900
2016-03-073,345100
2016-03-053,317900
2016-03-043,318100
2016-03-033,314500
2016-03-023,273300
2016-03-013,251900
2016-02-293,226400
2016-02-263,263200
2016-02-253,252200
2016-02-243,203500
2016-02-233,240500
2016-02-223,259300
2016-02-193,234100
2016-02-183,247500
2016-02-173,244500
2016-02-163,186100
2016-02-153,191300
2016-02-123,135700
2016-02-113,124900
2016-02-103,158600
2016-02-093,134300
2016-02-083,167400
2016-02-053,224800
2016-02-043,221000
2016-02-033,174200
2016-02-023,204200
2016-02-013,252800
2016-01-293,262100
2016-01-283,233800
2016-01-273,216300
2016-01-263,187900
2016-01-253,181700
2016-01-223,181700
2016-01-213,126400
2016-01-203,109000
2016-01-193,161600
2016-01-183,142500
2016-01-153,204800
2016-01-143,288800
2016-01-133,318200
2016-01-123,307300
2016-01-113,270900
2016-01-083,285800
2016-01-073,287700
2016-01-063,344400
2016-01-053,353200
2016-01-043,368700
2015-12-313,451500
2015-12-303,438600
2015-12-293,467400
2015-12-283,438500
2015-12-233,442700
2015-12-223,413500
2015-12-213,412500
2015-12-183,399500
2015-12-173,406400
2015-12-163,369800
2015-12-153,327700
2015-12-143,292800
2015-12-123,299800
2015-12-113,300000
2015-12-103,348700
2015-12-093,320300
2015-12-083,334600
2015-12-073,383400
2015-12-043,402800
2015-12-033,395600
2015-12-023,421600
2015-12-013,478400
2015-11-303,462700
2015-11-273,464000
2015-11-263,488500
2015-11-253,465100
2015-11-243,466600
2015-11-233,508100
2015-11-203,517000
2015-11-193,495500
2015-11-183,519500
2015-11-173,492400
2015-11-163,461000
2015-11-133,466600
2015-11-123,505200
2015-11-113,526400
2015-11-103,524000
2015-11-093,521300
2015-11-063,525600
2015-11-053,503300
2015-11-043,528000
2015-11-033,505200
2015-11-023,514900
2015-10-303,484600
2015-10-293,476500
2015-10-283,521700
2015-10-273,530100
2015-10-263,527500
2015-10-223,515600
2015-10-213,487400
2015-10-203,495800
2015-10-193,496700
2015-10-163,513900
2015-10-153,514100
2015-10-143,498700
2015-10-133,521200
2015-10-123,540300
2015-10-093,550600
2015-10-083,523900
2015-10-073,510000
2015-10-063,484500
2015-10-053,483900
2015-10-023,426800
2015-10-013,454100
2015-09-303,469900
2015-09-293,447700
2015-09-283,453200
2015-09-253,489100
2015-09-243,457400
2015-09-233,473000
2015-09-223,495600
2015-09-213,550600
2015-09-183,538200
2015-09-173,580900
2015-09-163,569700
2015-09-153,579400
2015-09-143,585900
2015-09-113,593800
2015-09-103,614300
2015-09-093,576900
2015-09-083,549200
2015-09-073,545800
2015-09-043,559700
2015-09-033,590600
2015-09-023,533600
2015-09-013,524500
2015-08-313,586600
2015-08-283,587600
2015-08-273,577500
2015-08-263,514600
2015-08-253,505500
2015-08-243,445900
2015-08-193,664300
2015-08-183,640800
2015-08-173,648900
2015-08-143,671400
2015-08-133,701100
2015-08-123,668000
2015-08-113,704900
2015-08-103,710900
2015-08-083,682900
2015-08-073,683100
2015-08-063,671500
2015-08-053,725000
2015-08-043,699800
2015-08-033,702500
2015-07-313,686100
2015-07-303,678700
2015-07-293,698400
2015-07-283,691500
2015-07-273,672800
2015-07-243,692300
2015-07-233,706500
2015-07-223,682800
2015-07-213,732100
2015-07-203,737800
2015-07-173,766000
2015-07-163,786800
2015-07-153,741200
2015-07-143,740200
2015-07-133,745400
2015-07-103,721900
2015-07-093,691800
2015-07-083,665200
2015-07-073,671800
2015-07-063,727000
2015-07-033,727300
2015-07-023,745700
2015-07-013,741200
2015-06-303,766100
2015-06-293,736700
2015-06-263,773200
2015-06-253,768800
2015-06-243,751500
2015-06-233,755600
2015-06-223,752500
2015-06-193,704400
2015-06-183,714400
2015-06-173,715200
2015-06-163,746000
2015-06-153,743700
2015-06-123,759900
2015-06-113,790500
2015-06-103,789700
2015-06-093,729100
2015-06-083,746800
2015-06-053,767700
2015-06-043,788000
2015-06-033,804900
2015-06-023,828800
2015-06-013,827400
2015-05-293,836100
2015-05-283,831800
2015-05-273,858600
2015-05-263,818800
2015-05-223,888900
2015-05-213,896900
2015-05-203,907800
2015-05-193,911000
2015-05-183,915900
2015-05-153,910600
2015-05-143,892900
2015-05-133,925400
2015-05-123,919500
2015-05-113,921700
2015-05-083,909900
2015-05-073,902000
2015-05-063,914300
2015-05-053,893000
2015-05-043,906500
2015-04-303,884500
2015-04-293,884700
2015-04-283,913100
2015-04-273,914700
2015-04-243,894500
2015-04-233,864400
2015-04-223,874200
2015-04-213,854900
2015-04-203,835400
2015-04-173,809700
2015-04-163,868600
2015-04-153,838300
2015-04-143,772700
2015-04-133,789600
2015-04-103,751300
2015-04-093,758400
2015-04-083,725000
2015-04-073,715000
2015-04-033,686400
2015-04-023,690700
2015-04-013,663400
2015-03-313,670600
2015-03-303,655500
2015-03-273,637600
2015-03-263,655900
2015-03-253,673100
2015-03-243,679600
2015-03-233,704000
2015-03-203,677100
2015-03-193,659100
2015-03-183,609100
2015-03-173,622400
2015-03-163,612100
2015-03-133,615900
2015-03-123,609400
2015-03-113,599700
2015-03-103,601400
2015-03-093,637400
2015-03-063,640000
2015-03-053,617700
2015-03-043,593900
2015-03-033,574700
2015-03-023,600400
2015-02-273,588100
2015-02-263,598000
2015-02-253,606000
2015-02-243,615700
2015-02-233,597400
2015-02-203,573100
2015-02-193,570000
2015-02-183,573800
2015-02-173,581500
2015-02-163,587700
2015-02-133,580800
2015-02-123,568100
2015-02-113,527700
2015-02-103,548000
2015-02-093,527200
2015-02-063,521400
2015-02-053,503500
2015-02-043,530300
2015-02-033,514100
2015-02-023,488000
2015-01-303,489600
2015-01-293,482900
2015-01-283,470400
2015-01-273,463500
2015-01-263,483100
2015-01-233,470900
2015-01-223,477000
2015-01-213,437300
2015-01-203,395100
2015-01-193,420900
2015-01-163,415400
2015-01-153,452900
2015-01-143,521700
2015-01-133,526400
2015-01-123,476400
2015-01-103,484700
2015-01-093,484800
2015-01-083,509100
2015-01-073,468400
2015-01-063,452300
2015-01-053,449000
2014-12-313,489400
2014-12-303,476300
2014-12-293,445700
2014-12-233,480000
2014-12-223,477900
2014-12-193,471900
2014-12-183,486800
2014-12-173,442200
2014-12-163,424700
2014-12-153,476800
2014-12-133,513900
2014-12-123,514100
2014-12-113,544200
2014-12-103,537500
2014-12-093,555400
2014-12-083,593000
2014-12-053,600700
2014-12-043,586200
2014-12-033,617700
2014-12-023,598800
2014-12-013,559900
2014-11-283,571700
2014-11-273,581300
2014-11-263,572900
2014-11-253,555000
2014-11-243,534800
2014-11-213,525200
2014-11-203,495300
2014-11-193,528200
2014-11-183,536000
2014-11-173,512400
2014-11-143,509000
2014-11-133,480500
2014-11-123,509100
2014-11-113,534900
2014-11-103,538700
2014-11-073,534200
2014-11-063,535400
2014-11-053,553400
2014-11-043,554300
2014-11-033,565600
2014-10-313,559700
2014-10-303,535700
2014-10-293,527900
2014-10-283,539400
2014-10-273,526200
2014-10-223,480200
2014-10-213,487900
2014-10-203,447800
2014-10-183,461100
2014-10-173,461300
2014-10-163,425600
2014-10-153,452100
2014-10-143,482600
2014-10-133,493400
2014-10-103,494500
2014-10-093,537400
2014-10-083,535500
2014-10-073,566300
2014-10-063,586600
2014-10-033,599000
2014-10-023,581500
2014-10-013,621100
2014-09-303,657100
2014-09-293,654700
2014-09-263,651500
2014-09-253,637700
2014-09-243,630900
2014-09-233,652200
2014-09-223,700900
2014-09-193,718300
2014-09-183,690000
2014-09-173,714200
2014-09-163,702500
2014-09-153,698400
2014-09-123,695100
2014-09-113,696600
2014-09-103,729900
2014-09-093,739200
2014-09-083,745900
2014-09-053,724600
2014-09-043,707200
2014-09-033,684800
2014-09-023,636000
2014-09-013,610600
2014-08-293,593900
2014-08-283,585200
2014-08-273,632200
2014-08-263,637900
2014-08-253,629300
2014-08-223,611900
2014-08-213,625500
2014-08-193,614000
2014-08-183,612200
2014-08-153,579000
2014-08-143,569000
2014-08-133,548400
2014-08-123,499500
2014-08-113,512500
2014-08-083,460800
2014-08-073,486500
2014-08-063,520600
2014-08-053,543100
2014-08-043,519300
2014-08-013,496300
2014-07-313,486400
2014-07-303,513800
2014-07-293,539300
2014-07-283,529700
2014-07-253,535700
2014-07-243,532400
2014-07-233,524300
2014-07-223,539000
2014-07-213,528200
2014-07-183,537500
2014-07-173,563000
2014-07-163,560300
2014-07-153,552000
2014-07-143,543000
2014-07-113,533500
2014-07-103,495600
2014-07-093,503900
2014-07-083,505000
2014-07-073,548100
2014-07-043,545800
2014-07-033,603100
2014-07-023,620400
2014-07-013,632300
2014-06-303,614400
2014-06-273,613900
2014-06-263,609200
2014-06-253,611600
2014-06-243,635300
2014-06-233,649500
2014-06-203,641900
2014-06-193,666300
2014-06-183,677600
2014-06-173,686400
2014-06-163,671900
2014-06-133,680100
2014-06-123,686800
2014-06-113,687100
2014-06-103,690800
2014-06-063,658600
2014-06-053,644500
2014-06-043,646700
2014-06-033,629800
2014-06-023,620900
2014-05-303,609400
2014-05-293,612500
2014-05-283,617500
2014-05-273,613600
2014-05-263,599600
2014-05-233,585300
2014-05-223,584600
2014-05-213,533100
2014-05-203,530900
2014-05-193,515900
2014-05-163,502500
2014-05-153,498200
2014-05-143,527500
2014-05-133,516300
2014-05-123,529600
2014-05-103,526200
2014-05-093,526300
2014-05-083,520900
2014-05-073,512800
2014-05-063,529900
2014-05-053,547200
2014-04-303,568600
2014-04-293,594600
2014-04-283,564900
2014-04-253,569900
2014-04-243,596000
2014-04-233,595500
2014-04-223,589300
2014-04-183,571800
2014-04-173,567500
2014-04-163,540400
2014-04-153,530600
2014-04-143,560100
2014-04-113,574000
2014-04-103,579600
2014-04-093,586200
2014-04-083,558700
2014-04-073,587300
2014-04-043,594700
2014-04-033,590200
2014-04-023,606800
2014-04-013,580900
2014-03-313,558300
2014-03-283,547200
2014-03-273,536400
2014-03-263,546000
2014-03-253,507100
2014-03-243,493700
2014-03-213,487700
2014-03-203,489800
2014-03-193,471900
2014-03-183,481000
2014-03-173,488600
2014-03-143,416700
2014-03-133,429900
2014-03-123,466700
2014-03-113,506400
2014-03-103,511000
2014-03-073,558300
2014-03-063,581100
2014-03-053,564600
2014-03-043,570200
2014-03-033,528500
2014-02-283,648900
2014-02-273,631800
2014-02-263,652700
2014-02-253,664200
2014-02-243,703800
2014-02-213,687400
2014-02-203,668600
2014-02-193,701700
2014-02-183,672600
2014-02-173,659600
2014-02-143,662400
2014-02-133,657200
2014-02-123,623600
2014-02-113,601800
2014-02-103,579000
2014-02-073,559300
2014-02-063,556500
2014-02-053,515100
2014-02-043,502400
2014-02-033,534200
2014-01-313,542900
2014-01-303,515100
2014-01-293,495900
2014-01-283,493600
2014-01-273,490700
2014-01-243,534800
2014-01-233,598000
2014-01-223,595500
2014-01-213,578700
2014-01-203,550800
2014-01-173,540900
2014-01-163,558500
2014-01-153,564300
2014-01-143,532800
2014-01-133,519600
2014-01-103,463200
2014-01-093,451200
2014-01-083,472600
2014-01-073,444800
2014-01-063,458100
2014-01-033,459300
2014-01-023,465800
2013-12-313,453600
2013-12-303,446600
2013-12-233,445300
2013-12-213,453300
2013-12-203,453400
2013-12-193,445000
2013-12-183,437600
2013-12-173,424000
2013-12-163,469900
2013-12-133,459700
2013-12-123,488500
2013-12-113,521500
2013-12-103,491900
2013-12-093,497300
2013-12-073,500800
2013-12-063,500900
2013-12-053,500700
2013-12-043,536500
2013-12-033,548500
2013-12-023,591800
2013-11-293,610500
2013-11-283,582300
2013-11-273,586000
2013-11-263,557500
2013-11-253,598400
2013-11-223,581100
2013-11-213,563100
2013-11-203,554200
2013-11-193,576400
2013-11-183,607000
2013-11-153,565800
2013-11-143,530100
2013-11-133,507000
2013-11-123,551500
2013-11-113,554800
2013-11-083,561800
2013-11-073,592400
2013-11-063,637500
2013-11-053,601200
2013-11-043,613600
2013-10-313,571300
2013-10-303,587100
2013-10-293,570400
2013-10-283,516800
2013-10-253,505600
2013-10-243,513900
2013-10-223,523200
2013-10-213,532700
2013-10-183,490200
2013-10-173,466800
2013-10-163,502600
2013-10-153,494000
2013-10-143,498200
2013-10-113,478700
2013-10-103,472200
2013-10-093,407500
2013-10-083,399200
2013-10-073,408200
2013-10-043,429900
2013-10-033,435900
2013-10-023,432000
2013-10-013,430800
2013-09-303,421100
2013-09-273,452000
2013-09-263,467900
2013-09-253,445400
2013-09-243,436400
2013-09-233,416900
2013-09-203,425900
2013-09-193,448300
2013-09-183,419200
2013-09-173,426100
2013-09-163,440000
2013-09-133,440500
2013-09-123,464900
2013-09-113,444900
2013-09-103,399100
2013-09-093,350200
2013-09-063,322400
2013-09-053,322200
2013-09-043,373600
2013-09-033,413900
2013-09-023,421300
2013-08-303,416500
2013-08-293,400300
2013-08-283,403800
2013-08-273,406300
2013-08-263,435600
2013-08-243,435000
2013-08-233,435200
2013-08-223,431900
2013-08-213,397200
2013-08-163,462300
2013-08-153,451900
2013-08-143,480500
2013-08-133,472700
2013-08-123,455800
2013-08-093,441700
2013-08-083,430300
2013-08-073,390600
2013-08-063,375100
2013-08-053,402200
2013-08-023,394900
2013-08-013,362700
2013-07-313,326300
2013-07-303,315200
2013-07-293,303100
2013-07-263,277100
2013-07-253,286100
2013-07-243,286100
2013-07-233,271200
2013-07-223,230600
2013-07-193,242500
2013-07-183,254100
2013-07-173,247300
2013-07-163,246200
2013-07-153,244000
2013-07-123,235100
2013-07-113,179800
2013-07-103,168900
2013-07-093,146600
2013-07-083,165200
2013-07-053,183200
2013-07-043,199000
2013-07-033,142400
2013-07-023,162700
2013-07-013,157500
2013-06-283,181300
2013-06-273,142700
2013-06-263,170700
2013-06-253,158300
2013-06-243,166600
2013-06-213,194400
2013-06-203,262400
2013-06-193,340500
2013-06-183,382500
2013-06-173,360200
2013-06-143,380700
2013-06-133,392200
2013-06-123,419700
2013-06-113,430800
2013-06-103,471500
2013-06-073,444400
2013-06-063,396600
2013-06-053,414600
2013-06-043,405800
2013-06-033,375900
2013-05-313,424000
2013-05-303,409300
2013-05-293,391200
2013-05-283,388300
2013-05-273,384800
2013-05-243,340500
2013-05-233,344300
2013-05-223,349700
2013-05-213,346400
2013-05-173,365600
2013-05-163,365700
2013-05-153,369300
2013-05-143,387100
2013-05-133,363000
2013-05-103,339400
2013-05-093,352400
2013-05-083,364200
2013-05-073,374900
2013-05-063,371600
2013-05-033,344400
2013-05-023,340900
2013-04-303,382000
2013-04-293,358000
2013-04-263,362400
2013-04-253,361900
2013-04-243,361400
2013-04-233,341700
2013-04-223,348800
2013-04-193,338700
2013-04-183,305600
2013-04-173,318600
2013-04-163,346500
2013-04-153,343800
2013-04-123,400800
2013-04-113,439000
2013-04-103,410000
2013-04-093,366100
2013-04-083,344200
2013-04-053,360300
2013-04-043,364400
2013-04-033,369000
2013-04-023,396200
2013-03-293,407600
2013-03-283,407700
2013-03-273,405300
2013-03-263,384500
2013-03-253,405800
2013-03-223,435800
2013-03-213,451500
2013-03-203,469700
2013-03-193,456800
2013-03-183,503700
2013-03-143,560800
2013-03-133,554500
2013-03-123,590700
2013-03-113,564000
2013-03-083,563400
2013-03-073,546700
2013-03-063,552100
2013-03-053,547100
2013-03-043,476900
2013-03-013,480800
2013-02-283,484700
2013-02-273,452200
2013-02-263,433600
2013-02-253,473400
2013-02-223,433700
2013-02-213,418100
2013-02-203,433700
2013-02-193,442000
2013-02-183,436800
2013-02-153,436100
2013-02-143,443700
2013-02-133,457400
2013-02-123,456800
2013-02-113,509900
2013-02-083,505100
2013-02-073,485500
2013-02-063,492300
2013-02-053,486500
2013-02-043,495200
2013-02-013,510700
2013-01-313,501000
2013-01-303,541300
2013-01-293,570800
2013-01-283,576900
2013-01-253,605100
2013-01-243,574700
2013-01-233,584200
2013-01-223,589300
2013-01-213,593800
2013-01-183,620300
2013-01-173,638400
2013-01-163,643100
2013-01-153,623300
2013-01-143,666500
2013-01-113,666800
2013-01-103,641800
2013-01-093,628000
2013-01-083,624100
2013-01-073,611500
2013-01-043,627600
2013-01-033,648300
2013-01-023,656400
2012-12-283,590500
2012-12-273,610000
2012-12-213,566400
2012-12-203,547800
2012-12-193,558600
2012-12-183,550400
2012-12-173,499000
2012-12-153,450900
2012-12-143,450800
2012-12-133,433200
2012-12-123,424900
2012-12-113,407600
2012-12-103,380200
2012-12-073,368800
2012-12-063,389800
2012-12-053,384500
2012-12-043,378700
2012-12-033,363600
2012-12-013,358400
2012-11-303,352200
2012-11-293,337900
2012-11-283,324000
2012-11-273,339800
2012-11-263,352600
2012-11-233,320700
2012-11-223,282300
2012-11-213,310800
2012-11-203,342500
2012-11-193,355000
2012-11-163,339200
2012-11-153,345400
2012-11-143,364600
2012-11-133,347200
2012-11-123,341200
2012-11-103,337100
2012-11-093,337300
2012-11-083,353400
2012-11-073,339600
2012-11-063,375100
2012-11-053,377400
2012-10-313,349500
2012-10-303,352500
2012-10-293,332200
2012-10-273,315400
2012-10-263,315500
2012-10-253,307000
2012-10-243,311200
2012-10-193,348800
2012-10-183,379200
2012-10-173,392700
2012-10-163,404600
2012-10-153,392300
2012-10-123,398900
2012-10-113,431600
2012-10-103,422300
2012-10-093,422400
2012-10-083,440000
2012-10-053,443200
2012-10-043,424800
2012-10-033,434900
2012-10-023,429700
2012-10-013,440500
2012-09-283,404700
2012-09-273,386400
2012-09-263,367300
2012-09-253,393100
2012-09-243,370400
2012-09-213,368200
2012-09-203,371900
2012-09-193,401800
2012-09-183,419700
2012-09-173,428300
2012-09-143,462800
2012-09-133,401000
2012-09-123,392600
2012-09-113,381700
2012-09-073,365400
2012-09-063,352600
2012-09-053,265800
2012-09-043,239400
2012-09-033,251500
2012-08-313,244200
2012-08-303,209700
2012-08-293,226200
2012-08-283,234600
2012-08-273,224300
2012-08-243,211100
2012-08-233,206700
2012-08-223,218900
2012-08-213,211400
2012-08-173,247900
2012-08-163,262700
2012-08-153,237200
2012-08-143,226200
2012-08-133,215400
2012-08-103,204000
2012-08-093,194200
2012-08-083,163800
2012-08-073,164000
2012-08-063,170200
2012-08-033,135000
2012-08-023,083700
2012-08-013,104600
2012-07-313,089900
2012-07-303,118000
2012-07-273,088200
2012-07-263,073300
2012-07-253,083200
2012-07-243,067800
2012-07-233,052900
2012-07-203,120300
2012-07-193,138500
2012-07-183,121800
2012-07-173,152900
2012-07-163,146600
2012-07-133,138300
2012-07-123,109500
2012-07-113,145300
2012-07-103,146400
2012-07-093,126900
2012-07-063,150900
2012-07-053,147400
2012-07-043,121800
2012-07-033,126300
2012-07-023,109700
2012-06-293,110900
2012-06-283,060400
2012-06-273,087600
2012-06-263,051900
2012-06-253,029400
2012-06-223,074600
2012-06-213,078800
2012-06-203,105400
2012-06-193,132900
2012-06-183,110300
2012-06-153,116800
2012-06-143,092600
2012-06-133,080200
2012-06-123,081800
2012-06-113,056700
2012-06-083,074500
2012-06-073,064900
2012-06-063,068900
2012-06-052,998900
2012-06-043,008400
2012-06-013,014700
2012-05-313,020000
2012-05-302,991500
2012-05-293,000900
2012-05-252,990000
2012-05-242,983800
2012-05-233,000600
2012-05-223,024700
2012-05-213,021500
2012-05-182,987200
2012-05-172,972700
2012-05-162,995700
2012-05-152,973200
2012-05-143,018700
2012-05-113,050300
2012-05-103,064800
2012-05-093,058300
2012-05-083,064600
2012-05-073,097900
2012-05-043,088000
2012-05-033,101500
2012-05-023,113300
2012-04-273,173600
2012-04-263,158500
2012-04-253,153900
2012-04-243,186600
2012-04-233,182500
2012-04-213,217500
2012-04-203,217700
2012-04-193,220700
2012-04-183,239200
2012-04-173,251300
2012-04-163,234700
2012-04-123,275600
2012-04-113,262400
2012-04-103,243800
2012-04-063,260600
2012-04-053,268200
2012-04-043,276000
2012-04-033,319400
2012-04-023,336700
2012-03-303,320400
2012-03-293,321800
2012-03-283,327300
2012-03-273,349800
2012-03-263,349600
2012-03-243,341900
2012-03-233,342000
2012-03-223,329300
2012-03-213,337000
2012-03-203,335700
2012-03-193,356700
2012-03-143,394000
2012-03-133,372900
2012-03-123,371900
2012-03-093,353900
2012-03-083,365800
2012-03-073,354900
2012-03-063,308800
2012-03-053,338300
2012-03-023,361900
2012-03-013,340900
2012-02-293,321200
2012-02-283,321500
2012-02-273,329400
2012-02-243,304200
2012-02-233,278000
2012-02-223,296600
2012-02-213,322000
2012-02-203,319500
2012-02-173,329800
2012-02-163,296300
2012-02-153,306800
2012-02-143,311900
2012-02-133,323600
2012-02-103,311300
2012-02-093,358800
2012-02-083,373300
2012-02-073,363400
2012-02-063,400900
2012-02-033,379500
2012-02-023,358400
2012-02-013,313600
2012-01-313,299300
2012-01-303,275100
2012-01-273,301600
2012-01-263,294300
2012-01-253,239000
2012-01-243,278000
2012-01-233,287400
2012-01-203,288700
2012-01-193,260000
2012-01-183,226800
2012-01-173,232000
2012-01-133,163100
2012-01-123,141200
2012-01-113,113700
2012-01-103,136200
2012-01-093,131000
2012-01-063,147800
2012-01-053,184500
2012-01-043,227900
2012-01-033,234700
2012-01-023,220600
2011-12-303,176300
2011-12-293,165200
2011-12-283,150300
2011-12-273,148300
2011-12-233,136200
2011-12-223,119700
2011-12-213,093600
2011-12-203,056200
2011-12-193,028800
2011-12-163,044900
2011-12-153,030300
2011-12-143,035100
2011-12-133,054800
2011-12-123,072800
2011-12-093,102900
2011-12-083,108300
2011-12-073,120300
2011-12-063,130500
2011-12-053,181500
2011-12-023,139600
2011-12-013,127500
2011-11-303,176400
2011-11-293,093000
2011-11-283,105800
2011-11-253,099800
2011-11-243,102800
2011-11-233,086100
2011-11-223,096000
2011-11-213,095700
2011-11-183,148400
2011-11-173,236500
2011-11-163,286600
2011-11-153,288000
2011-11-143,316900
2011-11-113,254000
2011-11-103,267400
2011-11-093,254400
2011-11-083,311500
2011-11-073,286800
2011-11-053,281800
2011-11-043,282000
2011-11-033,304700
2011-11-023,265400
2011-10-283,364300
2011-10-273,352500
2011-10-263,252700
2011-10-253,244400
2011-10-243,236600
2011-10-213,187400
2011-10-203,121700
2011-10-193,187900
2011-10-183,181800
2011-10-173,175600
2011-10-143,189700
2011-10-133,180100
2011-10-123,189500
2011-10-113,158300
2011-10-103,152800
2011-10-073,125600
2011-10-063,122000
2011-10-053,078200
2011-10-043,019600
2011-10-033,045200
2011-09-303,070700
2011-09-293,070500
2011-09-283,033300
2011-09-273,025500
2011-09-262,965400
2011-09-232,906800
2011-09-222,942500
2011-09-213,088200
2011-09-203,072500
2011-09-193,094800
2011-09-163,148100
2011-09-153,133400
2011-09-143,085500
2011-09-133,047400
2011-09-123,033800
2011-09-093,101400
2011-09-083,202800
2011-09-073,204400
2011-09-063,136000
2011-09-053,134800
2011-09-023,207300
2011-09-013,253300
2011-08-313,269500
2011-08-303,212100
2011-08-293,192800
2011-08-263,145500
2011-08-253,141400
2011-08-243,127900
2011-08-233,115700
2011-08-223,104500
2011-08-193,065600
2011-08-183,099600
2011-08-173,192500
2011-08-163,179400
2011-08-153,176100
2011-08-123,172500
2011-08-113,150400
2011-08-103,098100
2011-08-093,216000
2011-08-083,292500
2011-08-053,397000
2011-08-043,422300
2011-08-033,521400
2011-08-023,581000
2011-08-013,636400
2011-07-293,662700
2011-07-283,628700
2011-07-273,614800
2011-07-263,640500
2011-07-253,676600
2011-07-223,686100
2011-07-213,667800
2011-07-203,635900
2011-07-193,626900
2011-07-183,634400
2011-07-153,691400
2011-07-143,667700
2011-07-133,680800
2011-07-123,648400
2011-07-113,654400
2011-07-083,693000
2011-07-073,711400
2011-07-063,697700
2011-07-053,708800
2011-07-043,697400
2011-07-013,722800
2011-06-303,691000
2011-06-293,708100
2011-06-283,679400
2011-06-273,662500
2011-06-243,690000
2011-06-233,692300
2011-06-223,705300
2011-06-213,727300
2011-06-203,722400
2011-06-173,754900
2011-06-163,741600
2011-06-153,746500
2011-06-143,758000
2011-06-103,729200
2011-06-093,733900
2011-06-083,751200
2011-06-073,760300
2011-06-063,737000
2011-06-033,741100
2011-06-023,761200
2011-06-013,767900
2011-05-313,783100
2011-05-303,754900
2011-05-273,758400
2011-05-263,758000
2011-05-253,770300
2011-05-243,756400
2011-05-233,747100
2011-05-203,763800
2011-05-193,750600
2011-05-183,771500
2011-05-173,745700
2011-05-163,773500
2011-05-133,775500
2011-05-123,774300
2011-05-113,784600
2011-05-103,781800
2011-05-093,766100
2011-05-063,768300
2011-05-053,753900
2011-05-043,780600
2011-05-033,818000
2011-05-023,840800
2011-04-293,826500
2011-04-283,842500
2011-04-273,840200
2011-04-263,830400
2011-04-223,820000
2011-04-213,810400
2011-04-203,802200
2011-04-193,776700
2011-04-183,766200
2011-04-153,844800
2011-04-143,822400
2011-04-133,837900
2011-04-123,796700
2011-04-113,829500
2011-04-083,823600
2011-04-073,841700
2011-04-063,836900
2011-04-053,776400
2011-04-043,776500
2011-04-013,766200
2011-03-313,710300
2011-03-303,732300
2011-03-293,737100
2011-03-283,744300
2011-03-253,722300
2011-03-243,699800
2011-03-233,681600
2011-03-223,672400
2011-03-213,700100
2011-03-193,675100
2011-03-183,675200
2011-03-173,671900
2011-03-163,625400
2011-03-113,689800
2011-03-103,703300
2011-03-093,736600
2011-03-083,755700
2011-03-073,753600
2011-03-043,768900
2011-03-033,750000
2011-03-023,701400
2011-03-013,699900
2011-02-283,741000
2011-02-253,714600
2011-02-243,691000
2011-02-233,689600
2011-02-223,690000
2011-02-213,696300
2011-02-183,697600
2011-02-173,683100
2011-02-163,736900
2011-02-153,727400
2011-02-143,753600
2011-02-113,746700
2011-02-103,727000
2011-02-093,765500
2011-02-083,758800
2011-02-073,787000
2011-02-043,788700
2011-02-033,748000
2011-02-023,747500
2011-02-013,770200
2011-01-313,734700
2011-01-283,730400
2011-01-273,789100
2011-01-263,812300
2011-01-253,799800
2011-01-243,817900
2011-01-213,853500
2011-01-203,811000
2011-01-193,842000
2011-01-183,862800
2011-01-173,820000
2011-01-143,797300
2011-01-133,810200
2011-01-123,838300
2011-01-113,783600
2011-01-103,749900
2011-01-073,782300
2011-01-063,815900
2011-01-053,777300
2011-01-043,786000
2011-01-033,801100
2010-12-313,759000
2010-12-303,773500
2010-12-293,783400
2010-12-283,743600
2010-12-233,746500
2010-12-223,739900
2010-12-213,721200
2010-12-203,674000
2010-12-173,684300
2010-12-163,692700
2010-12-153,721300
2010-12-143,716800
2010-12-133,722700
2010-12-113,707700
2010-12-103,706300
2010-12-093,710800
2010-12-083,709000
2010-12-073,729400
2010-12-063,728700
2010-12-033,697400
2010-12-023,675600
2010-12-013,666200
2010-11-303,596000
2010-11-293,580900
2010-11-263,607900
2010-11-253,632500
2010-11-243,632400
2010-11-233,596900
2010-11-223,625000
2010-11-193,650000
2010-11-183,675800
2010-11-173,664200
2010-11-163,662000
2010-11-153,709400
2010-11-123,709400
2010-11-113,704000
2010-11-103,719800
2010-11-093,791600
2010-11-083,751800
2010-11-053,764400
2010-11-043,746300
2010-11-033,690100
2010-11-023,674300
2010-10-293,654800
2010-10-283,675800
2010-10-273,685600
2010-10-263,675300
2010-10-253,687700
2010-10-223,674600
2010-10-213,701800
2010-10-203,680400
2010-10-193,687100
2010-10-183,705400
2010-10-153,687600
2010-10-143,687400
2010-10-133,695400
2010-10-123,645300
2010-10-113,653500
2010-10-083,635600
2010-10-073,632100
2010-10-063,633900
2010-10-053,631900
2010-10-043,624200
2010-10-013,629600
2010-09-303,620900
2010-09-293,592500
2010-09-283,602500
2010-09-273,620700
2010-09-243,638300
2010-09-233,610800
2010-09-223,624600
2010-09-213,641000
2010-09-203,629700
2010-09-173,632500
2010-09-163,636600
2010-09-153,656500
2010-09-143,668700
2010-09-133,681100
2010-09-103,634600
2010-09-093,675600
2010-09-083,685300
2010-09-073,638700
2010-09-063,637700
2010-09-033,622600
2010-09-023,618200
2010-09-013,606200
2010-08-313,562900
2010-08-303,530900
2010-08-273,535300
2010-08-263,505000
2010-08-253,477100
2010-08-243,512300
2010-08-233,554200
2010-08-193,551200
2010-08-183,575200
2010-08-173,591900
2010-08-163,569600
2010-08-133,545100
2010-08-123,561100
2010-08-113,562300
2010-08-103,578000
2010-08-093,632000
2010-08-063,637600
2010-08-053,658600
2010-08-043,670500
2010-08-033,646700
2010-08-023,658900
2010-07-303,590800
2010-07-293,626800
2010-07-283,598900
2010-07-273,628700
2010-07-263,612800
2010-07-233,561400
2010-07-223,546600
2010-07-213,528100
2010-07-203,501100
2010-07-193,496200
2010-07-163,475300
2010-07-153,502900
2010-07-143,495100
2010-07-133,488000
2010-07-123,465800
2010-07-093,458100
2010-07-083,462500
2010-07-073,426800
2010-07-063,434500
2010-07-053,389200
2010-07-023,379100
2010-07-013,335700
2010-06-303,353100
2010-06-293,339100
2010-06-283,388900
2010-06-253,379200
2010-06-243,381600
2010-06-233,384000
2010-06-223,433300
2010-06-213,448900
2010-06-183,399900
2010-06-173,392300
2010-06-163,409100
2010-06-153,405000
2010-06-143,415100
2010-06-113,358000
2010-06-103,348100
2010-06-093,319000
2010-06-083,345600
2010-06-073,367000
2010-06-043,379900
2010-06-033,434200
2010-06-023,410900
2010-06-013,388500
2010-05-313,434900
2010-05-283,414000
2010-05-273,393900
2010-05-263,323700
2010-05-253,268100
2010-05-213,351900
2010-05-203,383600
2010-05-193,481200
2010-05-183,559000
2010-05-173,526700
2010-05-143,495500
2010-05-133,554800
2010-05-123,541900
2010-05-113,501300
2010-05-103,527100
2010-05-073,337600
2010-05-063,442600
2010-05-053,487900
2010-05-043,554300
2010-05-033,607300
2010-04-303,604000
2010-04-293,594200
2010-04-283,571900
2010-04-273,596600
2010-04-263,614800
2010-04-233,571900
2010-04-223,541800
2010-04-213,579600
2010-04-203,581300
2010-04-193,566200
2010-04-163,616000
2010-04-153,645700
2010-04-143,637700
2010-04-133,608000
2010-04-123,613100
2010-04-093,619700
2010-04-083,579300
2010-04-073,614900
2010-04-063,610000
2010-04-023,572000
2010-04-013,556600
2010-03-313,503300
2010-03-303,513200
2010-03-293,501300
2010-03-263,508400
2010-03-253,516200
2010-03-243,465400
2010-03-233,454000
2010-03-223,439600
2010-03-193,429900
2010-03-183,441900
2010-03-173,455100
2010-03-163,441600
2010-03-123,414100
2010-03-113,388500
2010-03-103,400200
2010-03-093,376100
2010-03-083,369100
2010-03-053,344800
2010-03-043,297900
2010-03-033,290800
2010-03-023,299200
2010-03-013,279500
2010-02-263,232900
2010-02-253,189600
2010-02-243,214100
2010-02-233,233200
2010-02-223,286300
2010-02-193,270600
2010-02-183,266300
2010-02-173,285200
2010-02-163,243500
2010-02-153,231400
2010-02-123,189900
2010-02-113,173600
2010-02-103,187100
2010-02-093,167900
2010-02-083,145300
2010-02-053,142300
2010-02-043,244500
2010-02-033,345000
2010-02-023,335000
2010-02-013,328200
2010-01-293,319000
2010-01-283,308400
2010-01-273,299600
2010-01-263,321800
2010-01-253,346400
2010-01-223,338000
2010-01-213,407500
2010-01-203,423900
2010-01-193,424400
2010-01-183,399300
2010-01-153,370400
2010-01-143,388100
2010-01-133,362100
2010-01-123,353500
2010-01-113,380100
2010-01-083,336100
2010-01-073,317000
2010-01-063,341900
2010-01-053,326900
2010-01-043,291000
2009-12-313,244100
2009-12-303,256500
2009-12-293,263900
2009-12-283,249400
2009-12-233,226700
2009-12-223,219300
2009-12-213,225900
2009-12-183,220300
2009-12-173,244200
2009-12-163,244000
2009-12-153,238400
2009-12-143,248000
2009-12-113,238200
2009-12-103,222100
2009-12-093,219600
2009-12-083,259000
2009-12-073,308200
2009-12-043,309600
2009-12-033,266900
2009-12-023,259800
2009-12-013,262000
2009-11-303,227300
2009-11-273,184900
2009-11-263,182000
2009-11-253,220700
2009-11-243,248500
2009-11-233,290600
2009-11-203,235100
2009-11-193,224200
2009-11-183,268800
2009-11-173,291100
2009-11-163,310600
2009-11-133,277600
2009-11-123,320100
2009-11-113,308600
2009-11-103,287700
2009-11-093,269400
2009-11-063,201200
2009-11-053,225900
2009-11-043,174100
2009-11-033,125400
2009-11-023,157400
2009-10-303,171300
2009-10-293,181900
2009-10-283,153900
2009-10-273,205000
2009-10-263,056200
2009-10-223,218500
2009-10-213,232200
2009-10-203,228500
2009-10-193,201700
2009-10-163,173000
2009-10-153,175700
2009-10-143,201200
2009-10-133,137000
2009-10-123,150800
2009-10-093,112600
2009-10-083,101400
2009-10-073,085500
2009-10-063,108700
2009-10-053,040400
2009-10-023,052600
2009-10-013,118200
2009-09-303,113900
2009-09-293,110700
2009-09-283,130600
2009-09-253,127100
2009-09-243,158900
2009-09-233,174400
2009-09-223,156700
2009-09-213,098800
2009-09-183,126500
2009-09-173,128500
2009-09-163,075500
2009-09-153,035600
2009-09-143,031800
2009-09-113,050200
2009-09-103,065300
2009-09-093,062600
2009-09-083,083400
2009-09-073,072400
2009-09-043,043700
2009-09-033,021800
2009-09-023,013400
2009-09-013,113200
2009-08-313,105100
2009-08-283,103600
2009-08-273,066700
2009-08-263,096000
2009-08-253,142500
2009-08-243,120900
2009-08-192,980100
2009-08-182,977500
2009-08-172,947400
2009-08-143,005400
2009-08-133,013600
2009-08-122,977400
2009-08-112,973500
2009-08-103,026100
2009-08-072,993800
2009-08-062,965900
2009-08-052,936600
2009-08-042,953900
2009-08-032,960100
2009-07-312,916400
2009-07-302,888600
2009-07-292,823400
2009-07-282,812100
2009-07-272,836200
2009-07-242,817500
2009-07-232,800500
2009-07-222,769600
2009-07-212,806800
2009-07-202,778600
2009-07-172,709400
2009-07-152,722400
2009-07-142,678300
2009-07-132,620500
2009-07-102,587200
2009-07-092,607200
2009-07-082,594600
2009-07-072,583200
2009-07-062,580500
2009-07-032,577400
2009-07-022,597600
2009-07-012,627500
2009-06-302,613700
2009-06-292,648800
2009-06-262,638400
2009-06-252,633400
2009-06-242,653700
2009-06-232,629900
2009-06-222,639700
2009-06-192,699900
2009-06-182,694900
2009-06-172,695900
2009-06-162,721800
2009-06-152,732700
2009-06-122,757200
2009-06-112,760900
2009-06-102,763300
2009-06-092,746300
2009-06-082,723700
2009-06-052,750600
2009-06-042,714600
2009-06-032,688300
2009-06-022,695400
2009-05-292,625700
2009-05-282,686700
2009-05-272,689600
2009-05-262,680400
2009-05-252,678300
2009-05-222,644400
2009-05-212,656500
2009-05-202,693800
2009-05-192,652800
2009-05-182,651000
2009-05-152,627600
2009-05-142,603800
2009-05-132,586300
2009-05-122,641700
2009-05-112,640500
2009-05-082,652100
2009-05-072,653100
2009-05-062,631600
2009-05-052,620800
2009-05-042,617500
2009-04-302,552600
2009-04-292,522000
2009-04-282,481800
2009-04-272,508300
2009-04-242,533900
2009-04-232,517300
2009-04-222,505600
2009-04-212,482400
2009-04-202,512200
2009-04-172,553700
2009-04-162,567200
2009-04-152,548700
2009-04-142,540000
2009-04-102,549100
2009-04-092,552000
2009-04-082,513700
2009-04-072,459400
2009-04-062,486800
2009-04-032,472100
2009-04-022,445600
2009-04-012,368400
2009-03-312,358500
2009-03-302,344700
2009-03-272,407000
2009-03-262,430500
2009-03-252,429200
2009-03-242,372400
2009-03-232,372200
2009-03-202,309400
2009-03-192,294600
2009-03-182,275300
2009-03-172,279400
2009-03-162,303900
2009-03-132,270700
2009-03-122,247800
2009-03-112,246700
2009-03-102,229200
2009-03-092,217900
2009-03-062,232000
2009-03-052,208000
2009-03-042,224000
2009-03-032,183800
2009-03-022,178700
2009-02-272,157400
2009-02-262,169800
2009-02-252,148400
2009-02-242,161400
2009-02-232,158000
2009-02-202,175900
2009-02-192,195300
2009-02-182,136200
2009-02-172,175900
2009-02-162,253700
2009-02-132,318400
2009-02-122,317200
2009-02-112,331500
2009-02-102,351100
2009-02-092,353800
2009-02-062,313800
2009-02-052,298800
2009-02-042,332300
2009-02-032,345400
2009-02-022,394800
2009-01-302,406500
2009-01-292,407600
2009-01-282,411800
2009-01-272,399900
2009-01-262,419100
2009-01-232,392700
2009-01-222,407700
2009-01-212,441300
2009-01-202,437200
2009-01-192,448100
2009-01-162,510100
2009-01-152,506800
2009-01-142,536200
2009-01-132,590500
2009-01-122,611000
2009-01-092,604700
2009-01-082,622500
2009-01-072,635400
2009-01-062,652800
2009-01-052,580400
2008-12-312,501900
2008-12-302,539800
2008-12-292,539400
2008-12-232,527300
2008-12-222,525000
2008-12-202,536900
2008-12-182,522600
2008-12-172,543300
2008-12-162,556400
2008-12-152,574600
2008-12-122,553500
2008-12-112,622500
2008-12-102,646400
2008-12-092,641700
2008-12-082,634600
2008-12-052,565700
2008-12-042,589600
2008-12-032,551100
2008-12-022,560700
2008-12-012,568600
2008-11-282,615700
2008-11-272,604300
2008-11-262,560900
2008-11-252,553400
2008-11-242,521400
2008-11-212,439500
2008-11-202,433200
2008-11-192,523300
2008-11-182,515900
2008-11-172,579100
2008-11-142,616500
2008-11-132,567900
2008-11-122,641400
2008-11-112,675300
2008-11-102,771400
2008-11-072,732700
2008-11-062,703900
2008-11-052,818900
2008-11-042,879600
2008-11-032,785100
2008-10-312,760200
2008-10-302,750000
2008-10-292,636800
2008-10-282,476200
2008-10-272,457200
2008-10-222,672200
2008-10-212,771300
2008-10-202,736000
2008-10-172,730700
2008-10-162,834100
2008-10-152,974400
2008-10-143,077700
2008-10-132,934100
2008-10-102,875300
2008-10-093,023000
2008-10-083,068900
2008-10-073,145100
2008-10-063,173200
2008-10-033,338100
2008-10-023,349400
2008-10-013,372600
2008-09-303,325200
2008-09-293,306200
2008-09-263,391800
2008-09-253,409900
2008-09-243,355000
2008-09-233,381600
2008-09-223,467400
2008-09-193,468600
2008-09-183,272500
2008-09-173,285300
2008-09-163,282900
2008-09-153,351100
2008-09-123,400100
2008-09-113,389200
2008-09-103,421200
2008-09-093,439200
2008-09-083,487600
2008-09-053,455100
2008-09-043,521200
2008-09-033,555900
2008-09-023,595400
2008-09-013,557900
2008-08-293,596600
2008-08-283,557000
2008-08-273,499900
2008-08-263,482700
2008-08-253,503900
2008-08-223,521000
2008-08-213,511800
2008-08-193,538500
2008-08-183,594900
2008-08-153,616800
2008-08-143,594200
2008-08-133,615700
2008-08-123,644200
2008-08-113,636900
2008-08-083,610100
2008-08-073,650100
2008-08-063,688500
2008-08-053,671300
2008-08-043,652300
2008-08-013,671400
2008-07-313,704700
2008-07-303,693900
2008-07-293,630800
2008-07-283,640000
2008-07-253,624600
2008-07-243,627500
2008-07-233,611600
2008-07-223,570400
2008-07-213,611100
2008-07-183,561000
2008-07-173,571000
2008-07-163,495800
2008-07-153,474200
2008-07-143,524700
2008-07-113,522000
2008-07-103,543300
2008-07-093,576300
2008-07-083,521000
2008-07-073,504300
2008-07-043,468000
2008-07-033,512700
2008-07-023,567100
2008-07-013,537400
2008-06-303,578300
2008-06-273,562300
2008-06-263,565200
2008-06-253,591200
2008-06-243,584300
2008-06-233,610800
2008-06-203,630700
2008-06-193,726700
2008-06-183,737500
2008-06-173,779200
2008-06-163,743900
2008-06-133,771800
2008-06-123,755500
2008-06-113,722100
2008-06-103,749600
2008-06-093,786800
2008-06-063,799600
2008-06-053,809500
2008-06-043,795900
2008-06-033,837800
2008-06-023,825900
2008-05-303,826100
2008-05-293,834900
2008-05-283,843100
2008-05-273,773100
2008-05-263,795500
2008-05-233,818600
2008-05-223,853600
2008-05-213,842400
2008-05-203,876400
2008-05-193,915600
2008-05-163,937800
2008-05-153,919400
2008-05-143,906200
2008-05-133,901100
2008-05-093,888300
2008-05-083,900500
2008-05-073,912200
2008-05-063,875100
2008-05-053,868200
2008-04-303,816500
2008-04-293,770500
2008-04-283,810600
2008-04-263,795600
2008-04-253,795400
2008-04-243,776700
2008-04-233,732000
2008-04-223,746800
2008-04-213,760800
2008-04-183,781300
2008-04-173,750200
2008-04-163,750700
2008-04-153,735300
2008-04-143,705200
2008-04-113,726600
2008-04-103,758600
2008-04-093,793300
2008-04-083,777200
2008-04-073,800300
2008-04-043,794100
2008-04-033,770500
2008-04-023,784300
2008-04-013,786600
2008-03-313,750000
2008-03-283,756200
2008-03-273,729500
2008-03-263,678900
2008-03-253,693700
2008-03-213,667700
2008-03-203,642300
2008-03-193,686400
2008-03-183,698700
2008-03-173,643600
2008-03-143,685700
2008-03-133,726600
2008-03-123,784600
2008-03-113,788600
2008-03-103,731100
2008-03-073,745800
2008-03-063,787700
2008-03-053,836100
2008-03-043,760200
2008-03-033,820300
2008-02-293,871800
2008-02-283,892900
2008-02-273,896500
2008-02-263,927400
2008-02-253,946300
2008-02-223,935900
2008-02-213,961800
2008-02-203,962100
2008-02-193,967900
2008-02-183,958500
2008-02-153,890300
2008-02-143,957700
2008-02-133,958600
2008-02-123,898400
2008-02-113,822000
2008-02-083,792200
2008-02-073,778000
2008-02-063,822400
2008-02-053,825700
2008-02-043,880500
2008-02-013,859000
2008-01-313,787600
2008-01-303,831400
2008-01-293,820500
2008-01-283,788400
2008-01-253,847500
2008-01-243,835400
2008-01-233,685500
2008-01-223,727100
2008-01-213,712100
2008-01-183,871300
2008-01-173,808100
2008-01-163,820000
2008-01-153,920900
2008-01-143,984500
2008-01-114,002500
2008-01-104,039100
2008-01-094,080200
2008-01-084,134600
2008-01-074,100000
2008-01-044,143400
2008-01-034,181900
2008-01-024,185500
2007-12-294,208700
2007-12-284,208100
2007-12-274,228800
2007-12-224,183300
2007-12-214,183700
2007-12-204,168000
2007-12-194,173800
2007-12-184,193600
2007-12-174,183000
2007-12-144,248400
2007-12-134,266500
2007-12-124,344100
2007-12-114,327800
2007-12-104,351600
2007-12-074,325800
2007-12-064,278700
2007-12-054,230500
2007-12-044,149100
2007-12-034,159700
2007-11-304,182100
2007-11-294,127800
2007-11-284,100700
2007-11-274,030900
2007-11-264,117400
2007-11-234,156500
2007-11-224,122700
2007-11-214,129000
2007-11-204,187900
2007-11-194,189900
2007-11-164,201500
2007-11-154,222200
2007-11-144,256100
2007-11-134,273900
2007-11-124,262700
2007-11-094,300700
2007-11-084,330000
2007-11-074,366200
2007-11-064,403400
2007-11-054,395400
2007-10-314,424600
2007-10-304,427300
2007-10-294,453500
2007-10-274,413500
2007-10-264,413600
2007-10-254,388000
2007-10-244,364800
2007-10-204,338400
2007-10-194,334600
2007-10-184,317100
2007-10-174,350200
2007-10-164,341100
2007-10-154,387000
2007-10-124,370200
2007-10-114,363900
2007-10-104,306900
2007-10-094,324800
2007-10-084,318300
2007-10-054,329700
2007-10-044,299900
2007-10-034,293600
2007-10-024,311800
2007-10-014,287700
2007-09-284,267500
2007-09-274,250600
2007-09-264,252500
2007-09-254,219200
2007-09-244,213800
2007-09-214,229200
2007-09-204,231300
2007-09-194,237200
2007-09-184,169400
2007-09-174,166800
2007-09-144,179700
2007-09-134,207400
2007-09-124,174600
2007-09-114,162000
2007-09-104,124700
2007-09-074,128700
2007-09-064,180200
2007-09-054,232700
2007-09-044,241900
2007-09-034,195700
2007-08-314,198600
2007-08-304,162400
2007-08-294,205100
2007-08-284,192200
2007-08-274,234200
2007-08-244,244900
2007-08-234,206200
2007-08-224,184500
2007-08-214,096100
2007-08-174,103500
2007-08-164,058300
2007-08-154,220500
2007-08-144,221400
2007-08-134,257800
2007-08-104,178900
2007-08-094,227300
2007-08-084,284200
2007-08-074,266900
2007-08-064,239100
2007-08-034,285800
2007-08-024,352100
2007-08-014,354100
2007-07-314,398400
2007-07-304,370700
2007-07-274,375600
2007-07-264,358400
2007-07-254,443800
2007-07-244,456000
2007-07-234,497300
2007-07-204,440100
2007-07-194,471900
2007-07-184,447700
2007-07-174,433100
2007-07-164,462000
2007-07-134,442000
2007-07-124,429200
2007-07-114,383500
2007-07-104,376100
2007-07-094,446800
2007-07-064,450100
2007-07-054,412300
2007-07-044,424000
2007-07-034,400900
2007-07-024,348300
2007-06-294,348300
2007-06-284,355600
2007-06-274,312200
2007-06-264,373700
2007-06-254,289900
2007-06-224,270200
2007-06-214,186500
2007-06-204,225400
2007-06-194,264600
2007-06-184,276400
2007-06-154,308200
2007-06-144,286500
2007-06-134,251000
2007-06-124,211900
2007-06-114,218100
2007-06-084,179900
2007-06-074,202500
2007-06-064,196900
2007-06-054,234600
2007-06-044,239900
2007-06-014,251600
2007-05-314,197600
2007-05-304,113600
2007-05-294,122400
2007-05-254,089100
2007-05-244,109800
2007-05-234,121000
2007-05-224,102600
2007-05-214,092000
2007-05-184,085800
2007-05-174,040800
2007-05-164,035700
2007-05-154,052600
2007-05-144,081000
2007-05-114,091400
2007-05-104,098600
2007-05-094,100700
2007-05-084,069000
2007-05-074,115500
2007-05-044,112900
2007-05-034,059900
2007-05-024,057900
2007-04-274,038500
2007-04-264,031100
2007-04-254,041800
2007-04-244,032800
2007-04-234,041500
2007-04-214,056300
2007-04-204,056800
2007-04-194,014800
2007-04-184,025700
2007-04-174,021700
2007-04-164,032200
2007-04-133,978400
2007-04-123,933600
2007-04-113,967000
2007-04-103,947900
2007-04-063,912400
2007-04-053,900400
2007-04-043,896100
2007-04-033,890900
2007-04-023,858500
2007-03-303,880200
2007-03-293,862700
2007-03-283,832800
2007-03-273,850800
2007-03-263,845700
2007-03-233,876200
2007-03-223,830000
2007-03-213,791800
2007-03-203,784000
2007-03-193,769100
2007-03-143,745400
2007-03-133,746000
2007-03-123,743300
2007-03-103,773800
2007-03-083,775000
2007-03-073,694500
2007-03-063,721400
2007-03-053,700900
2007-03-023,731000
2007-03-013,713500
2007-02-283,748200
2007-02-273,775300
2007-02-263,901300
2007-02-233,896400
2007-02-223,880900
2007-02-213,846500
2007-02-203,838700
2007-02-193,867500
2007-02-163,848800
2007-02-153,856100
2007-02-143,881800
2007-02-133,869200
2007-02-123,828900
2007-02-093,847300
2007-02-083,836000
2007-02-073,895400
2007-02-063,916200
2007-02-053,920700
2007-02-023,918000
2007-02-013,921200
2007-01-313,900600
2007-01-303,876600
2007-01-293,856800
2007-01-263,858000
2007-01-253,868800
2007-01-243,875400
2007-01-233,871200
2007-01-223,858800
2007-01-193,851700
2007-01-183,837900
2007-01-173,809500
2007-01-163,826300
2007-01-153,823100
2007-01-123,796700
2007-01-113,775400
2007-01-103,708400
2007-01-093,762700
2007-01-083,781900
2007-01-053,802900
2007-01-043,846300
2007-01-033,878900
2007-01-023,879300
2006-12-293,872600
2006-12-283,862800
2006-12-273,836600
2006-12-223,816200
2006-12-213,841600
2006-12-203,826700
2006-12-193,798500
2006-12-183,858200
2006-12-153,839600
2006-12-143,801700
2006-12-133,780600
2006-12-123,804900
2006-12-113,794000
2006-12-083,776700
2006-12-073,790800
2006-12-063,761000
2006-12-053,772300
2006-12-043,723200
2006-12-013,706500
2006-11-303,709800
2006-11-293,723200
2006-11-283,694400
2006-11-273,724400
2006-11-243,726500
2006-11-233,756700
2006-11-223,752400
2006-11-213,738200
2006-11-203,710400
2006-11-173,720600
2006-11-163,748300
2006-11-153,725200
2006-11-143,745700
2006-11-133,753200
2006-11-103,749500
2006-11-093,766400
2006-11-083,730000
2006-11-073,721300
2006-11-063,689600
2006-11-033,642300
2006-11-023,624900
2006-10-313,657500
2006-10-303,650100
2006-10-273,681200
2006-10-263,689600
2006-10-253,680700
2006-10-243,657200
2006-10-203,645100
2006-10-193,661300
2006-10-183,675100
2006-10-173,634800
2006-10-163,667300
2006-10-133,673000
2006-10-123,646600
2006-10-113,646900
2006-10-103,653100
2006-10-093,618200
2006-10-063,611000
2006-10-053,611100
2006-10-043,605400
2006-10-033,561900
2006-10-023,575900
2006-09-293,580200
2006-09-283,599300
2006-09-273,610600
2006-09-263,590000
2006-09-253,539900
2006-09-223,538900
2006-09-213,581300
2006-09-203,601600
2006-09-193,645500
2006-09-183,671000
2006-09-153,666200
2006-09-143,681800
2006-09-133,668300
2006-09-123,616600
2006-09-113,584100
2006-09-083,597700
2006-09-073,607800
2006-09-063,667000
2006-09-053,691100
2006-09-043,679700
2006-09-013,627100
2006-08-313,601600
2006-08-303,619400
2006-08-293,586500
2006-08-283,574600
2006-08-253,607500
2006-08-243,620800
2006-08-233,609100
2006-08-223,618600
2006-08-213,588100
2006-08-183,583000
2006-08-173,582000
2006-08-163,587100
2006-08-153,570000
2006-08-143,537800
2006-08-113,523300
2006-08-103,523800
2006-08-093,582600
2006-08-083,587200
2006-08-073,597000
2006-08-043,609700
2006-08-033,577200
2006-08-023,615500
2006-08-013,639600
2006-07-313,652800
2006-07-283,616500
2006-07-273,619900
2006-07-263,581300
2006-07-253,561600
2006-07-243,539900
2006-07-213,500300
2006-07-203,523000
2006-07-193,464200
2006-07-183,453300
2006-07-173,451800
2006-07-143,508200
2006-07-133,539600
2006-07-123,595600
2006-07-113,586700
2006-07-103,624100
2006-07-073,583400
2006-07-063,567100
2006-07-053,528800
2006-07-043,534500
2006-07-033,527300
2006-06-303,517600
2006-06-293,410200
2006-06-283,376600
2006-06-273,339700
2006-06-263,264100
2006-06-233,273100
2006-06-223,297700
2006-06-213,261900
2006-06-203,229100
2006-06-193,225500
2006-06-163,178500
2006-06-153,201100
2006-06-143,150500
2006-06-133,164100
2006-06-123,234300
2006-06-093,296300
2006-06-083,313700
2006-06-073,397800
2006-06-063,436200
2006-06-023,522600
2006-06-013,472300
2006-05-313,432500
2006-05-303,476000
2006-05-293,538000
2006-05-263,514100
2006-05-253,426800
2006-05-243,374200
2006-05-233,468400
2006-05-223,425300
2006-05-193,534600
2006-05-183,590400
2006-05-173,610700
2006-05-163,705200
2006-05-153,720600
2006-05-123,805000
2006-05-113,852400
2006-05-103,842800
2006-05-093,850200
2006-05-083,851300
2006-05-053,858500
2006-05-043,816500
2006-05-033,810900
2006-05-023,783400
2006-04-283,767400
2006-04-273,769100
2006-04-263,827600
2006-04-253,796500
2006-04-243,829500
2006-04-213,815100
2006-04-203,828700
2006-04-193,763300
2006-04-183,732700
2006-04-143,719400
2006-04-133,709900
2006-04-123,706700
2006-04-113,692000
2006-04-103,689500
2006-04-073,691500
2006-04-063,672500
2006-04-053,621700
2006-04-043,619200
2006-04-033,616100
2006-03-313,619900
2006-03-303,607000
2006-03-293,592100
2006-03-283,585300
2006-03-273,601000
2006-03-243,583700
2006-03-233,571900
2006-03-223,578200
2006-03-213,597800
2006-03-203,600000
2006-03-173,602100
2006-03-163,540700
2006-03-143,485200
2006-03-133,532400
2006-03-103,501900
2006-03-093,531900
2006-03-083,506100
2006-03-073,572700
2006-03-063,640900
2006-03-033,656600
2006-03-023,653200
2006-03-013,647600
2006-02-283,625700
2006-02-273,726000
2006-02-243,680700
2006-02-233,651800
2006-02-223,646700
2006-02-213,658100
2006-02-203,641700
2006-02-173,615700
2006-02-163,510300
2006-02-153,509500
2006-02-143,501400
2006-02-133,532600
2006-02-103,536900
2006-02-093,552100
2006-02-083,514800
2006-02-073,525100
2006-02-063,509500
2006-02-033,497800
2006-02-023,542700
2006-02-013,531200
2006-01-313,511800
2006-01-303,533100
2006-01-273,540700
2006-01-263,484000
2006-01-253,509800
2006-01-243,521200
2006-01-233,535400
2006-01-203,546200
2006-01-193,517700
2006-01-183,473600
2006-01-173,489800
2006-01-163,491600
2006-01-133,476800
2006-01-123,502700
2006-01-113,512300
2006-01-103,507600
2006-01-093,528300
2006-01-063,468700
2006-01-053,454600
2006-01-043,443300
2006-01-033,408300
2006-01-023,377100
2005-12-303,348500
2005-12-293,358000
2005-12-283,330800
2005-12-273,351700
2005-12-233,330700
2005-12-223,315300
2005-12-213,353100
2005-12-203,360700
2005-12-193,358400
2005-12-163,343800
2005-12-153,331600
2005-12-143,330100
2005-12-133,334400
2005-12-123,345800
2005-12-093,309300
2005-12-083,340100
2005-12-073,348300
2005-12-063,324000
2005-12-053,367200
2005-12-023,396000
2005-12-013,354000
2005-11-303,340400
2005-11-293,363000
2005-11-283,388200
2005-11-253,375100
2005-11-243,329000
2005-11-233,297800
2005-11-223,293500
2005-11-213,326500
2005-11-183,327700
2005-11-173,309400
2005-11-163,292700
2005-11-153,248200
2005-11-143,251500
2005-11-113,255000
2005-11-103,279400
2005-11-093,302000
2005-11-083,312600
2005-11-073,361900
2005-11-053,358100
2005-11-043,358900
2005-11-033,351400
2005-11-023,306000
2005-10-283,225300
2005-10-273,213500
2005-10-263,251900
2005-10-253,228200
2005-10-243,198400
2005-10-213,179200
2005-10-203,206400
2005-10-193,160000
2005-10-183,255600
2005-10-173,280900
2005-10-143,236000
2005-10-133,290700
2005-10-123,398900
2005-10-113,423100
2005-10-103,405700
2005-10-073,395300
2005-10-063,416400
2005-10-053,488500
2005-10-043,526700
2005-10-033,516000
2005-09-303,476200
2005-09-293,479300
2005-09-283,472800
2005-09-273,510100
2005-09-263,447500
2005-09-233,431700
2005-09-223,476000
2005-09-213,463000
2005-09-203,464100
2005-09-193,471000
2005-09-163,463600
2005-09-153,439700
2005-09-143,402600
2005-09-133,405900
2005-09-123,408200
2005-09-093,389400
2005-09-083,334900
2005-09-073,326800
2005-09-063,329800
2005-09-053,329600
2005-09-023,375100
2005-09-013,334400
2005-08-313,294300
2005-08-303,291200
2005-08-293,249400
2005-08-263,248800
2005-08-253,224800
2005-08-243,237900
2005-08-233,214500
2005-08-223,199600
2005-08-193,163300
2005-08-183,192700
2005-08-173,199000
2005-08-163,207400
2005-08-153,169800
2005-08-123,154500
2005-08-113,182900
2005-08-103,188700
2005-08-093,216100
2005-08-083,215900
2005-08-053,184100
2005-08-043,192800
2005-08-033,191800
2005-08-023,212300
2005-08-013,182200
2005-07-293,166800
2005-07-283,152600
2005-07-273,144400
2005-07-263,116700
2005-07-253,115500
2005-07-223,093100
2005-07-213,088900
2005-07-203,099400
2005-07-193,095800
2005-07-183,068200
2005-07-153,080400
2005-07-143,092400
2005-07-133,080500
2005-07-123,044800
2005-07-113,016500
2005-07-083,027800
2005-07-073,014100
2005-07-063,039700
2005-07-053,012800
2005-07-043,019500
2005-07-012,988400
2005-06-302,964200
2005-06-292,947300
2005-06-282,935000
2005-06-272,925000
2005-06-242,928400
2005-06-232,941500
2005-06-222,962400
2005-06-212,960500
2005-06-202,957100
2005-06-172,937300
2005-06-162,956600
2005-06-152,947300
2005-06-142,924000
2005-06-132,918400
2005-06-102,910900
2005-06-092,872700
2005-06-082,871500
2005-06-072,877000
2005-06-062,866500
2005-06-032,841000
2005-06-022,835100
2005-06-012,806100
2005-05-312,793300
2005-05-302,785000
2005-05-272,783500
2005-05-262,768900
2005-05-252,760400
2005-05-242,770700
2005-05-232,749200
2005-05-202,753200
2005-05-192,738300
2005-05-182,730600
2005-05-172,695300
2005-05-132,689200
2005-05-122,709700
2005-05-112,723400
2005-05-102,741500
2005-05-092,755200
2005-05-062,755500
2005-05-052,754500
2005-05-042,742500
2005-05-032,753100
2005-05-022,765000
2005-04-292,751500
2005-04-282,757700
2005-04-272,785900
2005-04-262,816800
2005-04-252,812500
2005-04-222,769000
2005-04-212,746500
2005-04-202,761600
2005-04-192,764400
2005-04-182,765800
2005-04-152,806600
2005-04-142,832300
2005-04-132,838400
2005-04-122,832100
2005-04-112,807600
2005-04-082,834400
2005-04-072,843500
2005-04-062,851600
2005-04-052,836600
2005-04-042,820800
2005-04-012,826400
2005-03-312,796600
2005-03-302,757900
2005-03-292,768100
2005-03-252,760000
2005-03-242,758100
2005-03-232,757700
2005-03-222,783800
2005-03-212,731300
2005-03-192,776100
2005-03-182,776300
2005-03-172,754700
2005-03-162,763700
2005-03-112,879500
2005-03-102,893100
2005-03-092,925100
2005-03-082,914300
2005-03-072,925600
2005-03-042,881000
2005-03-032,857000
2005-03-022,859600
2005-03-012,931000
2005-02-282,906300
2005-02-252,899100
2005-02-242,837900
2005-02-232,840500
2005-02-222,850000
2005-02-212,835900
2005-02-182,809100
2005-02-172,821200
2005-02-162,805700
2005-02-152,760300
2005-02-142,741100
2005-02-112,717400
2005-02-102,725200
2005-02-092,721900
2005-02-082,711400
2005-02-072,709900
2005-02-042,689300
2005-02-032,664600
2005-02-022,629200
2005-02-012,625100
2005-01-312,636000
2005-01-282,636500
2005-01-272,627700
2005-01-262,604300
2005-01-252,592800
2005-01-242,589000
2005-01-212,588000
2005-01-202,592500
2005-01-192,588300
2005-01-182,587900
2005-01-172,602300
2005-01-142,573500
2005-01-132,560700
2005-01-122,559900
2005-01-112,536200
2005-01-102,513900
2005-01-072,520900
2005-01-062,509600
2005-01-052,526000
2005-01-042,533500
2005-01-032,521900
2004-12-312,523700
2004-12-302,526300
2004-12-292,517400
2004-12-282,504300
2004-12-272,499200
2004-12-232,492100
2004-12-222,507300
2004-12-212,515800
2004-12-202,517200
2004-12-182,509800
2004-12-172,509900
2004-12-162,514200
2004-12-152,496100
2004-12-142,492500
2004-12-132,477300
2004-12-102,467200
2004-12-092,474200
2004-12-082,475100
2004-12-072,473900
2004-12-062,469300
2004-12-032,466900
2004-12-022,471900
2004-12-012,470500
2004-11-302,458800
2004-11-292,454300
2004-11-262,439100
2004-11-252,452300
2004-11-242,433300
2004-11-232,436300
2004-11-222,417400
2004-11-192,430700
2004-11-182,422000
2004-11-172,404200
2004-11-162,395500
2004-11-152,401400
2004-11-122,419800
2004-11-112,430400
2004-11-102,407200
2004-11-092,371600
2004-11-082,357100
2004-11-052,360000
2004-11-042,335500
2004-11-032,322500
2004-11-022,334900
2004-10-292,312400
2004-10-282,303200
2004-10-272,307300
2004-10-262,294100
2004-10-252,277300
2004-10-222,299400
2004-10-212,287500
2004-10-202,296600
2004-10-192,297800
2004-10-182,280900
2004-10-152,281100
2004-10-142,278800
2004-10-132,279500
2004-10-122,281200
2004-10-112,290000
2004-10-082,289000
2004-10-072,287900
2004-10-062,275000
2004-10-052,283100
2004-10-042,267600
2004-10-012,254400
2004-09-302,257200
2004-09-292,252200
2004-09-282,244100
2004-09-272,234200
2004-09-242,230400
2004-09-232,232700
2004-09-222,227900
2004-09-212,234400
2004-09-202,242600
2004-09-172,237600
2004-09-162,216500
2004-09-152,203400
2004-09-142,231400
2004-09-132,222100
2004-09-102,215500
2004-09-092,225100
2004-09-082,224900
2004-09-072,239100
2004-09-062,245400
2004-09-032,245600
2004-09-022,240800
2004-09-012,233900
2004-08-312,232100
2004-08-302,225400
2004-08-272,224100
2004-08-262,219100
2004-08-252,208300
2004-08-242,212800
2004-08-232,202900
2004-08-192,204500
2004-08-182,197500
2004-08-172,210100
2004-08-162,206100
2004-08-132,192300
2004-08-122,179300
2004-08-112,167700
2004-08-102,161700
2004-08-092,163300
2004-08-062,170800
2004-08-052,189300
2004-08-042,192600
2004-08-032,193400
2004-08-022,182900
2004-07-302,193800
2004-07-292,185100
2004-07-282,176200
2004-07-272,189000
2004-07-262,182700
2004-07-232,175700
2004-07-222,171900
2004-07-212,181400
2004-07-202,167100
2004-07-192,179500
2004-07-162,177400
2004-07-152,170400
2004-07-142,176100
2004-07-132,187700
2004-07-122,185200
2004-07-092,183900
2004-07-082,190300
2004-07-072,204000
2004-07-062,194300
2004-07-052,192900
2004-07-022,192900
2004-07-012,193300
2004-06-302,187900
2004-06-292,195000
2004-06-282,182700
2004-06-252,183300
2004-06-242,173800
2004-06-232,168800
2004-06-222,158800
2004-06-212,155800
2004-06-182,158600
2004-06-172,154300
2004-06-162,161900
2004-06-152,157800
2004-06-142,153700
2004-06-112,155800
2004-06-102,163800
2004-06-092,154500
2004-06-082,150300
2004-06-072,148500
2004-06-042,159400
2004-06-032,153300
2004-06-022,168600
2004-06-012,159400
2004-05-282,171200
2004-05-272,164200
2004-05-262,156700
2004-05-252,162300
2004-05-242,168400
2004-05-212,160100
2004-05-202,153900
2004-05-192,156400
2004-05-182,141600
2004-05-172,112700
2004-05-142,128200
2004-05-132,140200
2004-05-122,148400
2004-05-112,151400
2004-05-102,152900
2004-05-072,176700
2004-05-062,192500
2004-05-052,221500
2004-05-042,222100
2004-05-032,214300
2004-04-302,215800
2004-04-292,217300
2004-04-282,230100
2004-04-272,222300
2004-04-262,244900
2004-04-232,248500
2004-04-222,251000
2004-04-212,264900
2004-04-202,263400
2004-04-192,237200
2004-04-162,258500
2004-04-152,265200
2004-04-142,252200
2004-04-132,282100
2004-04-092,241000
2004-04-082,240500
2004-04-072,243000
2004-04-062,234200
2004-04-052,238300
2004-04-022,228600
2004-04-012,180700
2004-03-312,204900
2004-03-302,199700
2004-03-292,208800
2004-03-262,188200
2004-03-252,182000
2004-03-242,154200
2004-03-232,154400
2004-03-222,144700
2004-03-192,159600
2004-03-182,168100
2004-03-172,162500
2004-03-162,122500
2004-03-122,135100
2004-03-112,125100
2004-03-102,145700
2004-03-092,154800
2004-03-082,183400
2004-03-052,168300
2004-03-042,139000
2004-03-032,110900
2004-03-022,105000
2004-03-012,080500
2004-02-272,066100
2004-02-262,060800
2004-02-252,047600
2004-02-242,026000
2004-02-232,037000
2004-02-202,038100
2004-02-192,039000
2004-02-182,031900
2004-02-172,035600
2004-02-162,044500
2004-02-132,028400
2004-02-122,044600
2004-02-112,049100
2004-02-102,072100
2004-02-092,060000
2004-02-062,049200
2004-02-052,053600
2004-02-042,041200
2004-02-032,057200
2004-02-022,073100
2004-01-302,061600
2004-01-292,059000
2004-01-282,051600
2004-01-272,039300
2004-01-262,043900
2004-01-232,042500
2004-01-222,025000
2004-01-212,014500
2004-01-202,030000
2004-01-192,033500
2004-01-162,003700
2004-01-151,998300
2004-01-142,005800
2004-01-131,989500
2004-01-121,987000
2004-01-102,001800
2004-01-092,001800
2004-01-082,012800
2004-01-072,000600
2004-01-062,015500
2004-01-052,001200
2003-12-311,998400
2003-12-301,996200
2003-12-291,992100
2003-12-231,985100
2003-12-221,953600
2003-12-191,967800
2003-12-181,966700
2003-12-171,950800
2003-12-161,967900
2003-12-151,963100
2003-12-131,959100
2003-12-121,959000
2003-12-111,940600
2003-12-101,955300
2003-12-091,975400
2003-12-081,954700
2003-12-051,941400
2003-12-041,923400
2003-12-031,922000
2003-12-021,926400
2003-12-011,965900
2003-11-281,952500
2003-11-271,964500
2003-11-261,968200
2003-11-251,981100
2003-11-241,995400
2003-11-211,979000
2003-11-201,978400
2003-11-192,003300
2003-11-182,019700
2003-11-172,035600
2003-11-142,045900
2003-11-132,053800
2003-11-122,056600
2003-11-112,047300
2003-11-102,062700
2003-11-072,060700
2003-11-062,067300
2003-11-052,068800
2003-11-042,046300
2003-11-032,065400
2003-10-312,053500
2003-10-302,061000
2003-10-292,046600
2003-10-282,059000
2003-10-272,064900
2003-10-222,092700
2003-10-212,094300
2003-10-202,097200
2003-10-182,102100
2003-10-172,102100
2003-10-162,088900
2003-10-152,094000
2003-10-142,104500
2003-10-132,075600
2003-10-102,073000
2003-10-092,074800
2003-10-082,074200
2003-10-072,042300
2003-10-062,034500
2003-10-032,012700
2003-10-022,019200
2003-10-011,990500
2003-09-301,981500
2003-09-291,995600
2003-09-261,995900
2003-09-251,989200
2003-09-242,005400
2003-09-232,000300
2003-09-221,992900
2003-09-192,028300
2003-09-182,021600
2003-09-172,023100
2003-09-162,008500
2003-09-151,990800
2003-09-122,000700
2003-09-112,003600
2003-09-102,002300
2003-09-092,028400
2003-09-082,021000
2003-09-052,005100
2003-09-042,014000
2003-09-032,010700
2003-09-021,978800
2003-09-011,976500
2003-08-291,960700
2003-08-281,940800
2003-08-271,912000
2003-08-261,910400
2003-08-251,911500
2003-08-221,909700
2003-08-211,915700
2003-08-191,900300
2003-08-181,865200
2003-08-151,858400
2003-08-141,866700
2003-08-131,839400
2003-08-121,813500
2003-08-111,816700
2003-08-081,823400
2003-08-071,821400
2003-08-061,836100
2003-08-051,844300
2003-08-041,845200
2003-08-011,838400
2003-07-311,839200
2003-07-301,840200
2003-07-291,831700
2003-07-281,835900
2003-07-251,814500
2003-07-241,826200
2003-07-231,830300
2003-07-221,829900
2003-07-211,824900
2003-07-181,826500
2003-07-171,820200
2003-07-161,815300
2003-07-151,808000
2003-07-141,808800
2003-07-111,817700
2003-07-101,827500
2003-07-091,829000
2003-07-081,825000
2003-07-071,815800
2003-07-041,817200
2003-07-031,814700
2003-07-021,795100
2003-07-011,795800
2003-06-301,786800
2003-06-271,795900
2003-06-261,793600
2003-06-251,799100
2003-06-241,782700
2003-06-231,796400
2003-06-201,791900
2003-06-191,797900
2003-06-181,801500
2003-06-171,832500
2003-06-161,834800
2003-06-131,849000
2003-06-121,847500
2003-06-111,830500
2003-06-101,830200
2003-06-061,873200
2003-06-051,886200
2003-06-041,870000
2003-06-031,864900
2003-06-021,868400
2003-05-301,858300
2003-05-291,863300
2003-05-281,854200
2003-05-271,835500
2003-05-261,843700
2003-05-231,845000
2003-05-221,839600
2003-05-211,837600
2003-05-201,842900
2003-05-191,835800
2003-05-161,826700
2003-05-151,824300
2003-05-141,833300
2003-05-131,842200
2003-05-121,841200
2003-05-091,841400
2003-05-081,844100
2003-05-071,847600
2003-05-061,870100
2003-05-051,850100
2003-04-301,839100
2003-04-291,839200
2003-04-281,828700
2003-04-261,820900
2003-04-251,821000
2003-04-241,807500
2003-04-231,803200
2003-04-221,790900
2003-04-181,786800
2003-04-171,767100
2003-04-161,768000
2003-04-151,784200
2003-04-141,778600
2003-04-111,804000
2003-04-101,791000
2003-04-091,785000
2003-04-081,788800
2003-04-071,793400
2003-04-041,783200
2003-04-031,772400
2003-04-021,760800
2003-04-011,754500
2003-03-311,740300
2003-03-281,761300
2003-03-271,743500
2003-03-261,747800
2003-03-251,740000
2003-03-241,750200
2003-03-211,744000
2003-03-201,709100
2003-03-191,715200
2003-03-181,706200
2003-03-171,679200
2003-03-141,692100
2003-03-131,694700
2003-03-121,684800
2003-03-111,686300
2003-03-101,685200
2003-03-071,663600
2003-03-061,664800
2003-03-051,667700
2003-03-041,661500
2003-03-031,681500
2003-02-281,691300
2003-02-271,683200
2003-02-261,686500
2003-02-251,679100
2003-02-241,688600
2003-02-211,681200
2003-02-201,683700
2003-02-191,676800
2003-02-181,706500
2003-02-171,705400
2003-02-141,696900
2003-02-131,713600
2003-02-121,701300
2003-02-111,713700
2003-02-101,703200
2003-02-071,696800
2003-02-061,687700
2003-02-051,703600
2003-02-041,694000
2003-02-031,711700
2003-01-311,696800
2003-01-301,693000
2003-01-291,677000
2003-01-281,692100
2003-01-271,696500
2003-01-241,723600
2003-01-231,743000
2003-01-221,736200
2003-01-211,754800
2003-01-201,745000
2003-01-171,760200
2003-01-161,749600
2003-01-151,728100
2003-01-141,732300
2003-01-131,735600
2003-01-101,722600
2003-01-091,711900
2003-01-081,724100
2003-01-071,743200
2003-01-061,737800
2003-01-031,750400
2003-01-021,739300
2002-12-311,737900
2002-12-301,723800
2002-12-281,733700
2002-12-271,733800
2002-12-231,734400
2002-12-201,718500
2002-12-191,723800
2002-12-181,727300
2002-12-171,756700
2002-12-161,764600
2002-12-131,752400
2002-12-121,749800
2002-12-111,745800
2002-12-101,758300
2002-12-091,755600
2002-12-061,754100
2002-12-051,767400
2002-12-041,769600
2002-12-031,773700
2002-12-021,781100
2002-11-291,762900
2002-11-281,761700
2002-11-271,763300
2002-11-261,755900
2002-11-251,752100
2002-11-221,740300
2002-11-211,726600
2002-11-201,715900
2002-11-191,702500
2002-11-181,697900
2002-11-151,706700
2002-11-141,702600
2002-11-131,701400
2002-11-121,706500
2002-11-111,701900
2002-11-081,705200
2002-11-071,711100
2002-11-061,713900
2002-11-051,709000
2002-11-041,704100
2002-10-311,702000
2002-10-301,691200
2002-10-291,680000
2002-10-281,683300
2002-10-251,661800
2002-10-241,674500
2002-10-221,683800
2002-10-211,691100
2002-10-181,673900
2002-10-171,660600
2002-10-161,648100
2002-10-151,639700
2002-10-141,619900
2002-10-111,625900
2002-10-101,613300
2002-10-091,607700
2002-10-081,617900
2002-10-071,612800
2002-10-041,626100
2002-10-031,629000
2002-10-021,644700
2002-10-011,652300
2002-09-301,652000
2002-09-271,662900
2002-09-261,676500
2002-09-251,666500
2002-09-241,650300
2002-09-231,671300
2002-09-201,676000
2002-09-191,677300
2002-09-181,684100
2002-09-171,706800
2002-09-161,703900
2002-09-131,693600
2002-09-121,708900
2002-09-111,715800
2002-09-101,708600
2002-09-091,688300
2002-09-061,692700
2002-09-051,678500
2002-09-041,684700
2002-09-031,701200
2002-09-021,731800
2002-08-301,730800
2002-08-291,721000
2002-08-281,732000
2002-08-271,744300
2002-08-261,723700
2002-08-231,710600
2002-08-221,706100
2002-08-211,690100
2002-08-161,688500
2002-08-151,685500
2002-08-141,661700
2002-08-131,658400
2002-08-121,653200
2002-08-101,653800
2002-08-091,653800
2002-08-081,657100
2002-08-071,659700
2002-08-061,666800
2002-08-051,658800
2002-08-021,678700
2002-08-011,692500
2002-07-311,685300
2002-07-301,677900
2002-07-291,675600
2002-07-261,647000
2002-07-251,656700
2002-07-241,651400
2002-07-231,700700
2002-07-221,721900
2002-07-191,744500
2002-07-181,766200
2002-07-171,758300
2002-07-161,733500
2002-07-151,740500
2002-07-121,759800
2002-07-111,755900
2002-07-101,768000
2002-07-091,773800
2002-07-081,784700
2002-07-051,787700
2002-07-041,759600
2002-07-031,732000
2002-07-021,743100
2002-07-011,760600
2002-06-281,762700
2002-06-271,774500
2002-06-261,753200
2002-06-251,804600
2002-06-241,804900
2002-06-211,816700
2002-06-201,824000
2002-06-191,845000
2002-06-181,885500
2002-06-171,881300
2002-06-141,882200
2002-06-131,910000
2002-06-121,897900
2002-06-111,904500
2002-06-101,906100
2002-06-071,894800
2002-06-061,929300
2002-06-051,922900
2002-06-041,927500
2002-06-031,947000
2002-05-311,935600
2002-05-301,942800
2002-05-291,956000
2002-05-281,965000
2002-05-271,985800
2002-05-241,982800
2002-05-231,976500
2002-05-221,969800
2002-05-211,987700
2002-05-172,011400
2002-05-161,997600
2002-05-152,007500
2002-05-142,005600
2002-05-131,995500
2002-05-102,019400
2002-05-092,019700
2002-05-082,017700
2002-05-072,016700
2002-05-062,021100
2002-05-032,010100
2002-05-021,991800
2002-04-301,998700
2002-04-291,989000
2002-04-261,989500
2002-04-251,969800
2002-04-241,979300
2002-04-231,994300
2002-04-222,004500
2002-04-191,994200
2002-04-181,992700
2002-04-171,992000
2002-04-161,985300
2002-04-151,969300
2002-04-121,973800
2002-04-111,968700
2002-04-101,935100
2002-04-091,943900
2002-04-081,934700
2002-04-051,899600
2002-04-041,892100
2002-04-031,890200
2002-04-021,889900
2002-03-291,897600
2002-03-281,897300
2002-03-271,894700
2002-03-261,890000
2002-03-251,895400
2002-03-221,886200
2002-03-211,864800
2002-03-201,864800
2002-03-191,861800
2002-03-181,864800
2002-03-141,875600
2002-03-131,882600
2002-03-121,881200
2002-03-111,893200
2002-03-081,902300
2002-03-071,908700
2002-03-061,889800
2002-03-051,880900
2002-03-041,870200
2002-03-011,858700
2002-02-281,850300
2002-02-271,871900
2002-02-261,872400
2002-02-251,860600
2002-02-221,866200
2002-02-211,876800
2002-02-201,866000
2002-02-191,865200
2002-02-181,872300
2002-02-151,877000
2002-02-141,867300
2002-02-131,865500
2002-02-121,875200
2002-02-111,868200
2002-02-071,878400
2002-02-061,871200
2002-02-051,884900
2002-02-041,909800
2002-02-011,924400
2002-01-311,919700
2002-01-301,902000
2002-01-291,911100
2002-01-281,926700
2002-01-251,929900
2002-01-241,929200
2002-01-231,927000
2002-01-221,932400
2002-01-211,906400
2002-01-181,911900
2002-01-171,906000
2002-01-161,887600
2002-01-151,869600
2002-01-141,869000
2002-01-111,883300
2002-01-101,875100
2002-01-091,858400
2002-01-081,847400
2002-01-071,851600
2002-01-041,843400
2002-01-031,822900
2002-01-021,828900
2001-12-291,821100
2001-12-271,821800
2001-12-221,825300
2001-12-211,825300
2001-12-201,829900
2001-12-191,818000
2001-12-181,816700
2001-12-171,819200
2001-12-141,816600
2001-12-131,821400
2001-12-121,827700
2001-12-111,835600
2001-12-101,843000
2001-12-071,840300
2001-12-061,844300
2001-12-051,837200
2001-12-041,826400
2001-12-031,816000
2001-11-301,818500
2001-11-291,813400
2001-11-281,815300
2001-11-271,822400
2001-11-261,822400
2001-11-231,808400
2001-11-221,799800
2001-11-211,794500
2001-11-201,791700
2001-11-191,795300
2001-11-161,794200
2001-11-151,804100
2001-11-141,800600
2001-11-131,778600
2001-11-121,768100
2001-11-091,767600
2001-11-081,764700
2001-11-071,750600
2001-11-061,754600
2001-11-051,755700
2001-10-311,740600
2001-10-301,736000
2001-10-291,749200
2001-10-271,735500
2001-10-261,735700
2001-10-251,708500
2001-10-241,705500
2001-10-201,686700
2001-10-191,686700
2001-10-181,686600
2001-10-171,720400
2001-10-161,708200
2001-10-151,700100
2001-10-121,727200
2001-10-111,721900
2001-10-101,689200
2001-10-091,676100
2001-10-081,653100
2001-10-051,664000
2001-10-041,666200
2001-10-031,639300
2001-10-021,633000
2001-10-011,604300
2001-09-281,610500
2001-09-271,585500
2001-09-261,581500
2001-09-251,552200
2001-09-241,545100
2001-09-211,525900
2001-09-201,549300
2001-09-191,564800
2001-09-181,539800
2001-09-171,530500
2001-09-141,566200
2001-09-131,558800
2001-09-121,539400
2001-09-111,614300
2001-09-101,625600
2001-09-071,649800
2001-09-061,658400
2001-09-051,657200
2001-09-041,670900
2001-09-031,686000
2001-08-311,696900
2001-08-301,699600
2001-08-291,696000
2001-08-281,701400
2001-08-271,705200
2001-08-241,713000
2001-08-231,711000
2001-08-221,710600
2001-08-211,706200
2001-08-171,713300
2001-08-161,724900
2001-08-151,735800
2001-08-141,739100
2001-08-131,738300
2001-08-101,734400
2001-08-091,738500
2001-08-081,742400
2001-08-071,751200
2001-08-061,757300
2001-08-031,758900
2001-08-021,756600
2001-08-011,749900
2001-07-311,751600
2001-07-301,754400
2001-07-271,756200
2001-07-261,758800
2001-07-251,752800
2001-07-241,763400
2001-07-231,765200
2001-07-201,768800
2001-07-191,764900
2001-07-181,754400
2001-07-171,755500
2001-07-161,759700
2001-07-131,757600
2001-07-121,759400
2001-07-111,756900
2001-07-101,772200
2001-07-091,777000
2001-07-061,770100
2001-07-051,773500
2001-07-041,777000
2001-07-031,787400
2001-07-021,786800
2001-06-291,786800
2001-06-281,773800
2001-06-271,769300
2001-06-261,760900
2001-06-251,764800
2001-06-221,773200
2001-06-211,777500
2001-06-201,779900
2001-06-191,785400
2001-06-181,782600
2001-06-151,779100
2001-06-141,778100
2001-06-131,776400
2001-06-121,770600
2001-06-111,778000
2001-06-081,789600
2001-06-071,784400
2001-06-061,788500
2001-06-051,793400
2001-06-011,803100
2001-05-311,791300
2001-05-301,777700
2001-05-291,782800
2001-05-281,778000
2001-05-251,769500
2001-05-241,773300
2001-05-231,769600
2001-05-221,771400
2001-05-211,760400
2001-05-181,756000
2001-05-171,766000
2001-05-161,772300
2001-05-151,785800
2001-05-141,786200
2001-05-111,797400
2001-05-101,802700
2001-05-091,781100
2001-05-081,770600
2001-05-071,771300
2001-05-041,784100
2001-05-031,787500
2001-05-021,779600
2001-04-281,772400
2001-04-271,772400
2001-04-261,773000
2001-04-251,775100
2001-04-241,764200
2001-04-231,774700
2001-04-201,787300
2001-04-191,804700
2001-04-181,789500
2001-04-171,740100
2001-04-131,758400
2001-04-121,763800
2001-04-111,748100
2001-04-101,732400
2001-04-091,711000
2001-04-061,717100
2001-04-051,703700
2001-04-041,681400
2001-04-031,709600
2001-04-021,741700
2001-03-301,743200
2001-03-291,728300
2001-03-281,747400
2001-03-271,749200
2001-03-261,748300
2001-03-231,721500
2001-03-221,706800
2001-03-211,754800
2001-03-201,775400
2001-03-191,761700
2001-03-141,772900
2001-03-131,779700
2001-03-121,790900
2001-03-101,800600
2001-03-091,800600
2001-03-081,822500
2001-03-071,823500
2001-03-061,825900
2001-03-051,816500
2001-03-021,818200
2001-03-011,817400
2001-02-281,814700
2001-02-271,821300
2001-02-261,817900
2001-02-231,805900
2001-02-221,819400
2001-02-211,829400
2001-02-201,866300
2001-02-191,867900
2001-02-161,876600
2001-02-151,906500
2001-02-141,904700
2001-02-131,909000
2001-02-121,908800
2001-02-091,916900
2001-02-081,929100
2001-02-071,917200
2001-02-061,926800
2001-02-051,928300
2001-02-021,947800
2001-02-011,942000
2001-01-311,945400
2001-01-301,950100
2001-01-291,945100
2001-01-261,950200
2001-01-251,953400
2001-01-241,951900
2001-01-231,948000
2001-01-221,957300
2001-01-191,956500
2001-01-181,965500
2001-01-171,951500
2001-01-161,944900
2001-01-151,949700
2001-01-121,942800
2001-01-111,921500
2001-01-101,919800
2001-01-091,947500
2001-01-081,960600
2001-01-051,960400
2001-01-041,972400
2001-01-031,930800
2001-01-021,964800
2000-12-291,985800
2000-12-281,969400
2000-12-271,968300
2000-12-221,960200
2000-12-211,937900
2000-12-201,972700
2000-12-191,982800
2000-12-181,964600
2000-12-151,957500
2000-12-141,963600
2000-12-132,004500
2000-12-121,981600
2000-12-111,970800
2000-12-081,949700
2000-12-071,955900
2000-12-061,955400
2000-12-051,904200
2000-12-041,869100
2000-12-011,874600
2000-11-301,918600
2000-11-291,940100
2000-11-281,962400
2000-11-271,988700
2000-11-241,979500
2000-11-231,968400
2000-11-221,975500
2000-11-211,998700
2000-11-202,010900
2000-11-172,008100
2000-11-162,004200
2000-11-152,018900
2000-11-142,012700
2000-11-132,001600
2000-11-102,013200
2000-11-092,012700
2000-11-082,021300
2000-11-072,016800
2000-11-062,026700
2000-11-032,027300
2000-11-022,043400
2000-10-312,041300
2000-10-302,040900
2000-10-272,035600
2000-10-262,027600
2000-10-252,020600
2000-10-242,029500
2000-10-202,018100
2000-10-191,998600
2000-10-181,983200
2000-10-172,027900
2000-10-162,031900
2000-10-132,005600
2000-10-122,039000
2000-10-112,052100
2000-10-102,068800
2000-10-092,073800
2000-10-062,083200
2000-10-052,079500
2000-10-042,074300
2000-10-032,075400
2000-10-022,069400
2000-09-292,050300
2000-09-282,024900
2000-09-272,036600
2000-09-262,026700
2000-09-252,017300
2000-09-222,010600
2000-09-212,039300
2000-09-202,056300
2000-09-192,055100
2000-09-182,078500
2000-09-152,088000
2000-09-142,098000
2000-09-132,094800
2000-09-122,087200
2000-09-112,082800
2000-09-082,078600
2000-09-072,082600
2000-09-062,079900
2000-09-052,097000
2000-09-042,107400
2000-09-012,106300
2000-08-312,094700
2000-08-302,111700
2000-08-292,122800
2000-08-282,122600
2000-08-252,116900
2000-08-242,116800
2000-08-232,123000
2000-08-222,128500
2000-08-212,110900
2000-08-182,108600
2000-08-172,109800
2000-08-162,114700
2000-08-152,098000
2000-08-142,075400
2000-08-112,074700
2000-08-102,075200
2000-08-092,060400
2000-08-082,043700
2000-08-072,064900
2000-08-042,078800
2000-08-032,074300
2000-08-022,089200
2000-08-012,083900
2000-07-312,080200
2000-07-282,097300
2000-07-272,111500
2000-07-262,130100
2000-07-252,124700
2000-07-242,133100
2000-07-212,132500
2000-07-202,123200
2000-07-192,104500
2000-07-182,089900
2000-07-172,082700
2000-07-142,089100
2000-07-132,092600
2000-07-122,091600
2000-07-112,077700
2000-07-102,098400
2000-07-072,105800
2000-07-062,100900
2000-07-052,105800
2000-07-042,112800
2000-07-032,114800
2000-06-302,115000
2000-06-292,121900
2000-06-282,147100
2000-06-272,148700
2000-06-262,138880
2000-06-232,121500
2000-06-222,135400
2000-06-212,154300
2000-06-202,161700
2000-06-192,150400
2000-06-162,163000
2000-06-152,169600
2000-06-142,167600
2000-06-132,182100
2000-06-092,193900
2000-06-082,183500
2000-06-072,174000
2000-06-062,190100
2000-06-052,203100
2000-06-022,181400
2000-06-012,168100
2000-05-312,154143
2000-05-302,148463
2000-05-292,126056
2000-05-262,110718
2000-05-252,103051
2000-05-242,075053
2000-05-232,100910
2000-05-222,111541
2000-05-192,154030
2000-05-182,173607
2000-05-172,167821
2000-05-162,170061
2000-05-152,174705
2000-05-122,165557
2000-05-112,169957
2000-05-102,194961
2000-05-092,191047
2000-05-082,183834
2000-05-052,200734
2000-05-042,213871
2000-05-032,201751
2000-05-022,200559
2000-04-282,179065
2000-04-272,186693
2000-04-262,211426
2000-04-252,205153
2000-04-212,217343
2000-04-202,199493
2000-04-192,211528
2000-04-182,200990
2000-04-172,184088
2000-04-142,261274
2000-04-132,270507
2000-04-122,278265
2000-04-112,281111
2000-04-102,292441
2000-04-072,283288
2000-04-062,263742
2000-04-052,251026
2000-04-042,273787
2000-04-032,299109
2000-03-312,291407
2000-03-302,278665
2000-03-292,300231
2000-03-282,311465
2000-03-272,307809
2000-03-242,285325
2000-03-232,268399
2000-03-222,270599
2000-03-212,268587
2000-03-202,269634
2000-03-172,276726
2000-03-162,268704
2000-03-142,270965
2000-03-132,275745
2000-03-102,286433
2000-03-092,286404
2000-03-082,267727
2000-03-072,273340
2000-03-062,272784
2000-03-032,258157
2000-03-022,251343
2000-03-012,247817
2000-02-292,246271
2000-02-282,238201
2000-02-252,254282
2000-02-242,270471
2000-02-232,275333
2000-02-222,278880
2000-02-212,262976
2000-02-182,273898
2000-02-172,276741
2000-02-162,285857
2000-02-152,285348
2000-02-142,272355
2000-02-112,292266
2000-02-102,273501
2000-02-092,285820
2000-02-082,252822
2000-02-072,218133
2000-02-042,223434
2000-02-032,230444
2000-02-022,228801
2000-02-012,206507
2000-01-312,205615
2000-01-282,252516
2000-01-272,236686
2000-01-262,216778
2000-01-252,210612
2000-01-242,244254
2000-01-212,272399
2000-01-202,270063
2000-01-192,239159
2000-01-182,238650
2000-01-172,235974
2000-01-142,207398
2000-01-132,172645
2000-01-122,148970
2000-01-112,140697
2000-01-102,143999
2000-01-072,105301
2000-01-062,078527
2000-01-052,082852
2000-01-042,106174
1999-12-292,114147
1999-12-282,113550
1999-12-272,101198
1999-12-232,080372
1999-12-222,069667
1999-12-212,078256
1999-12-202,062321
1999-12-182,044795
1999-12-172,042613
1999-12-162,025841
1999-12-152,018142
1999-12-142,021516
1999-12-132,029048
1999-12-102,033891
1999-12-092,017511
1999-12-082,008858
1999-12-072,006561
1999-12-062,024936
1999-12-032,003295
1999-12-021,976524
1999-12-011,961826
1999-11-301,956448
1999-11-291,955208
1999-11-261,954691
1999-11-251,955359
1999-11-241,950918
1999-11-231,963293
1999-11-221,968587
1999-11-191,971644
1999-11-181,964931
1999-11-171,969186
1999-11-161,951765
1999-11-151,947633
1999-11-121,947731
1999-11-111,951576
1999-11-101,915965
1999-11-091,919596
1999-11-081,905194
1999-11-051,903612
1999-11-041,910507
1999-11-031,905910
1999-11-021,891980
1999-11-011,883478
1999-10-291,873751
1999-10-281,852173
1999-10-271,850011
1999-10-261,850725
1999-10-251,858492
1999-10-221,840221
1999-10-211,838420
1999-10-201,827430
1999-10-191,814074
1999-10-181,798531
1999-10-151,816266
1999-10-141,846903
1999-10-131,850705
1999-10-121,876710
1999-10-111,867511
1999-10-081,855789
1999-10-071,852387
1999-10-061,845791
1999-10-051,864250
1999-10-041,843915
1999-10-011,850925
1999-09-301,854841
1999-09-291,852599
1999-09-281,878262
1999-09-271,867214
1999-09-241,863072
1999-09-231,867089
1999-09-221,866040
1999-09-211,886870
1999-09-201,896701
1999-09-171,873657
1999-09-161,888008
1999-09-151,888737
1999-09-141,918551
1999-09-131,929495
1999-09-101,932575
1999-09-091,925860
1999-09-081,928892
1999-09-071,927174
1999-09-061,926472
1999-09-031,912183
1999-09-021,911878
1999-09-011,931821
1999-08-311,920339
1999-08-301,923893
1999-08-271,915889
1999-08-261,915245
1999-08-251,899547
1999-08-241,884239
1999-08-231,872905
1999-08-191,853987
1999-08-181,849873
1999-08-171,859753
1999-08-161,869925
1999-08-131,855728
1999-08-121,854311
1999-08-111,836030
1999-08-101,851555
1999-08-091,856131
1999-08-061,861896
1999-08-051,858598
1999-08-041,867538
1999-08-031,859701
1999-08-021,857983
1999-07-301,863344
1999-07-291,866790
1999-07-281,866143
1999-07-271,851160
1999-07-261,857730
1999-07-231,861649
1999-07-221,865631
1999-07-211,857971
1999-07-201,869242
1999-07-191,871263
1999-07-161,863601
1999-07-151,866136
1999-07-141,856784
1999-07-131,859454
1999-07-121,870535
1999-07-091,849085
1999-07-081,834665
1999-07-071,827434
1999-07-061,815567
1999-07-051,815398
1999-07-021,790582
1999-07-011,785269
1999-06-301,774604
1999-06-291,781631
1999-06-281,778966
1999-06-251,777183
1999-06-241,777123
1999-06-231,770911
1999-06-221,780812
1999-06-211,790251
1999-06-181,793767
1999-06-171,793882
1999-06-161,788953
1999-06-151,791752
1999-06-141,783770
1999-06-111,782902
1999-06-101,780701
1999-06-091,773978
1999-06-081,775437
1999-06-071,767344
1999-06-041,778792
1999-06-031,773774
1999-06-021,764753
1999-06-011,776534
1999-05-311,760095
1999-05-281,747926
1999-05-271,749403
1999-05-261,742037
1999-05-251,739389
1999-05-211,750863
1999-05-201,747959
1999-05-191,748443
1999-05-181,742156
1999-05-171,735205
1999-05-141,746808
1999-05-131,757778
1999-05-121,767329
1999-05-111,768313
1999-05-101,756959
1999-05-071,781764
1999-05-061,774929
1999-05-051,758602
1999-05-041,753663
1999-05-031,736229
1999-04-301,725901
1999-04-291,720748
1999-04-281,727202
1999-04-271,719444
1999-04-261,721027
1999-04-231,709075
1999-04-221,705140
1999-04-211,710727
1999-04-201,691638
1999-04-191,696989
1999-04-161,680179
1999-04-151,668253
1999-04-141,655118
1999-04-131,662997
1999-04-121,661515
1999-04-091,683537
1999-04-081,670718
1999-04-071,669142
1999-04-061,673304
1999-04-021,649929
1999-04-011,642679
1999-03-311,631572
1999-03-301,609675
1999-03-291,605809
1999-03-261,625472
1999-03-251,624024
1999-03-241,597311
1999-03-231,614533
1999-03-221,633152
1999-03-191,625325
1999-03-181,626910
1999-03-171,654797
1999-03-161,652708
1999-03-121,657454
1999-03-111,658926
1999-03-101,655880
1999-03-091,671692
1999-03-081,647137
1999-03-051,605722
1999-03-041,607670
1999-03-031,630337
1999-03-021,648286
1999-03-011,650063
1999-02-261,642676
1999-02-251,650023
1999-02-241,645908
1999-02-231,641691
1999-02-221,669747
1999-02-191,695779
1999-02-181,708263
1999-02-171,717065
1999-02-161,713947
1999-02-151,706276
1999-02-121,713131
1999-02-111,703950
1999-02-101,687711
1999-02-091,698928
1999-02-081,709175
1999-02-051,712605
1999-02-041,715764
1999-02-031,704035
1999-02-021,704029
1999-02-011,699402
1999-01-291,695437
1999-01-281,685519
1999-01-271,691472
1999-01-261,695711
1999-01-251,683508
1999-01-221,674877
1999-01-211,692531
1999-01-201,697012
1999-01-191,682045
1999-01-181,674300
1999-01-151,620504
1999-01-141,646938
1999-01-131,681558
1999-01-121,735164
1999-01-111,730489
1999-01-081,733280
1999-01-071,728057
1999-01-061,694276
1999-01-051,694078
1999-01-041,693809
1998-12-301,693102
1998-12-291,695110
1998-12-281,697162
1998-12-231,699374
1998-12-221,701852
1998-12-211,675797
1998-12-191,655659
1998-12-181,655821
1998-12-171,651332
1998-12-161,658397
1998-12-151,651481
1998-12-141,650797
1998-12-111,636013
1998-12-101,646455
1998-12-091,625368
1998-12-081,627056
1998-12-071,625398
1998-12-041,604200
1998-12-031,584572
1998-12-021,604767
1998-12-011,616583
1998-11-301,652184
1998-11-271,652980
1998-11-261,649347
1998-11-251,649648
1998-11-241,652753
1998-11-231,660046
1998-11-201,638941
1998-11-191,616319
1998-11-181,614363
1998-11-171,617886
1998-11-161,609948
1998-11-131,593749
1998-11-121,591361
1998-11-111,593134
1998-11-101,581776
1998-11-091,608977
1998-11-061,619901
1998-11-051,623818
1998-11-041,631642
1998-11-031,619472
1998-11-021,592869
1998-10-301,546349
1998-10-291,520928
1998-10-281,518100
1998-10-271,510423
1998-10-261,480537
1998-10-221,456325
1998-10-211,464270
1998-10-201,445703
1998-10-191,422014
1998-10-161,421982
1998-10-151,412456
1998-10-141,395598
1998-10-131,382650
1998-10-121,374701
1998-10-091,354904
1998-10-081,345511
1998-10-071,362398
1998-10-061,356031
1998-10-051,354296
1998-10-021,328652
1998-10-011,372411
1998-09-301,426294
1998-09-291,420638
1998-09-281,395507
1998-09-251,381217
1998-09-241,405324
1998-09-231,341637
1998-09-221,337030
1998-09-211,342524
1998-09-181,378529
1998-09-171,397505
1998-09-161,425065
1998-09-151,439477
1998-09-141,450338
1998-09-111,443419
1998-09-101,500166
1998-09-091,525791
1998-09-081,524145
1998-09-071,531202
1998-09-041,526734
1998-09-031,544010
1998-09-021,575661
1998-09-011,547643
1998-08-311,587837
1998-08-281,575227
1998-08-271,631471
1998-08-261,707723
1998-08-251,735126
1998-08-241,727897
1998-08-191,742864
1998-08-181,740358
1998-08-171,737548
1998-08-151,751010
1998-08-141,750681
1998-08-131,747466
1998-08-121,758269
1998-08-111,771916
1998-08-101,805500
1998-08-071,813370
1998-08-061,822822
1998-08-051,826248
1998-08-041,839210
1998-08-031,834387
1998-07-311,849642
1998-07-301,851293
1998-07-291,848790
1998-07-281,843836
1998-07-271,845021
1998-07-241,843567
1998-07-231,844263
1998-07-221,849624
1998-07-211,853450
1998-07-201,845466
1998-07-171,837763
1998-07-161,833138
1998-07-151,839006
1998-07-141,821953
1998-07-131,806250
1998-07-101,794884
1998-07-091,809639
1998-07-081,813892
1998-07-071,812662
1998-07-061,808609
1998-07-031,804225
1998-07-021,807859
1998-07-011,806071
1998-06-301,808937
1998-06-291,804245
1998-06-261,808379
1998-06-251,809370
1998-06-241,807009
1998-06-231,803474
1998-06-221,792360
1998-06-191,795663
1998-06-181,806047
1998-06-171,791609
1998-06-161,788839
1998-06-151,791797
1998-06-121,799058
1998-06-111,805965
1998-06-101,814114
1998-06-091,821077
1998-06-081,826075
1998-06-051,806017
1998-06-041,797827
1998-06-031,765553
1998-06-021,751410
1998-05-291,744276
1998-05-281,766571
1998-05-271,772889
1998-05-261,782761
1998-05-251,799175
1998-05-221,811846
1998-05-211,821798
1998-05-201,808513
1998-05-191,805895
1998-05-181,809148
1998-05-151,813326
1998-05-141,801030
1998-05-131,811254
1998-05-121,815066
1998-05-111,833628
1998-05-081,833759
1998-05-071,833423
1998-05-061,832697
1998-05-051,840920
1998-05-041,847292
1998-04-301,838229
1998-04-291,842932
1998-04-281,845737
1998-04-271,855575
1998-04-241,851463
1998-04-231,842460
1998-04-221,838685
1998-04-211,828672
1998-04-201,831438
1998-04-171,824764
1998-04-161,824775
1998-04-151,827294
1998-04-141,832960
1998-04-101,824494
1998-04-091,819639
1998-04-081,809547
1998-04-071,807761
1998-04-061,801833
1998-04-031,800767
1998-04-021,792019
1998-04-011,781296
1998-03-311,770401
1998-03-301,768493
1998-03-271,772180
1998-03-261,776198
1998-03-251,773810
1998-03-241,765556
1998-03-231,767099
1998-03-201,769904
1998-03-191,749815
1998-03-181,735336
1998-03-171,724895
1998-03-161,714521
1998-03-131,711983
1998-03-121,709850
1998-03-111,707430
1998-03-101,699718
1998-03-091,701510
1998-03-061,695305
1998-03-051,696600
1998-03-041,701090
1998-03-031,704703
1998-03-021,698296
1998-02-271,690772
1998-02-261,687834
1998-02-251,676271
1998-02-241,665132
1998-02-231,660420
1998-02-201,654164
1998-02-191,658463
1998-02-181,661379
1998-02-171,653563
1998-02-161,652962
1998-02-131,646422
1998-02-121,652692
1998-02-111,662267
1998-02-101,658643
1998-02-091,656773
1998-02-061,633831
1998-02-051,630325
1998-02-041,631434
1998-02-031,623933
1998-02-021,618845
1998-01-301,620492
1998-01-291,616244
1998-01-281,609911
1998-01-271,612703
1998-01-261,605788
1998-01-231,607837
1998-01-221,612283
1998-01-211,619169
1998-01-201,604317
1998-01-191,606801
1998-01-161,599238
1998-01-151,602696
1998-01-141,586127
1998-01-131,587489
1998-01-121,628413
1998-01-101,574852
1998-01-091,577963
1998-01-081,586984
1998-01-071,563957
1998-01-061,553570
1998-01-051,551662
1997-12-311,554532
1997-12-301,554471
1997-12-291,535426
1997-12-231,545824
1997-12-221,550508
1997-12-201,559529
1997-12-191,559482
1997-12-181,546306
1997-12-171,539861
1997-12-161,525819
1997-12-151,527647
1997-12-121,518809
1997-12-111,535626
1997-12-101,544434
1997-12-091,538171
1997-12-081,529986
1997-12-051,540665
1997-12-041,515167
1997-12-031,503834
1997-12-021,515359
1997-12-011,495135
1997-11-281,503494
1997-11-271,506194
1997-11-261,514071
1997-11-251,520817
1997-11-241,534028
1997-11-211,516450
1997-11-201,503656
1997-11-191,504044
1997-11-181,504096
1997-11-171,489114
1997-11-141,518152
1997-11-131,485707
1997-11-121,506481
1997-11-111,482474
1997-11-101,476764
1997-11-071,474419
1997-11-061,469019
1997-11-051,459794
1997-11-041,473779
1997-11-031,466631
1997-10-311,466096
1997-10-301,480945
1997-10-291,455840
1997-10-281,412922
1997-10-271,460092
1997-10-221,466657
1997-10-211,471073
1997-10-201,473408
1997-10-171,475757
1997-10-161,479489
1997-10-151,467936
1997-10-141,465203
1997-10-131,466224
1997-10-101,465960
1997-10-091,463661
1997-10-081,471355
1997-10-071,468630
1997-10-061,471354
1997-10-031,467813
1997-10-021,464512
1997-10-011,464321
1997-09-301,462491
1997-09-291,453104
1997-09-261,446898
1997-09-251,439599
1997-09-241,436976
1997-09-231,441603
1997-09-221,440057
1997-09-191,437311
1997-09-181,439827
1997-09-171,445363
1997-09-161,431006
1997-09-151,440030
1997-09-121,436337
1997-09-111,434065
1997-09-101,439822
1997-09-091,437447
1997-09-081,436784
1997-09-051,431960
1997-09-041,434478
1997-09-031,436606
1997-09-021,432158
1997-09-011,421675
1997-08-291,429279
1997-08-281,442053
1997-08-271,440566
1997-08-261,446134
1997-08-251,443540
1997-08-221,444833
1997-08-211,440713
1997-08-191,439799
1997-08-181,431815
1997-08-151,437356
1997-08-141,434366
1997-08-131,436017
1997-08-121,429856
1997-08-111,440016
1997-08-081,444742
1997-08-071,444903
1997-08-061,435281
1997-08-051,436552
1997-08-041,427194
1997-08-011,422571
1997-07-311,419440
1997-07-301,415654
1997-07-291,411703
1997-07-281,408809
1997-07-251,406496
1997-07-241,404740
1997-07-231,404439
1997-07-221,402537
1997-07-211,402248
1997-07-181,399513
1997-07-171,403200
1997-07-161,399396
1997-07-151,399699
1997-07-141,398429
1997-07-111,395976
1997-07-101,398432
1997-07-091,395234
1997-07-081,394284
1997-07-071,394437
1997-07-041,385824
1997-07-031,392684
1997-07-021,389145
1997-07-011,385900
1997-06-301,387459
1997-06-271,385027
1997-06-261,383908
1997-06-251,383480
1997-06-241,374798
1997-06-231,370964
1997-06-201,368008
1997-06-191,368460
1997-06-181,361720
1997-06-171,361836
1997-06-161,365165
1997-06-131,362812
1997-06-121,359491
1997-06-111,357793
1997-06-101,360609
1997-06-091,362985
1997-06-061,359991
1997-06-051,359239
1997-06-041,365275
1997-06-031,351988
1997-06-021,343141
1997-05-301,340765
1997-05-291,342370
1997-05-281,336081
1997-05-271,336553
1997-05-261,327966
1997-05-231,328830
1997-05-221,345314
1997-05-211,333321
1997-05-201,325197
1997-05-161,320012
1997-05-151,319065
1997-05-141,316248
1997-05-131,317603
1997-05-121,315438
1997-05-091,311019
1997-05-081,301081
1997-05-071,300466
1997-05-061,300283
1997-05-051,304977
1997-04-301,304932
1997-04-291,303470
1997-04-281,303564
1997-04-251,305812
1997-04-241,307848
1997-04-231,307674
1997-04-221,309460
1997-04-211,305974
1997-04-181,305651
1997-04-171,309434
1997-04-161,307922
1997-04-151,299208
1997-04-141,300728
1997-04-111,296251
1997-04-101,297380
1997-04-091,295867
1997-04-081,302727
1997-04-071,298218
1997-04-041,298237
1997-04-031,298216
1997-04-021,297629
1997-04-011,294980
1997-03-281,293622
1997-03-271,296151
1997-03-261,291940
1997-03-251,293589
1997-03-241,292382
1997-03-211,291811
1997-03-201,291423
1997-03-191,291332
1997-03-181,291638
1997-03-171,287470
1997-03-141,287849
1997-03-131,293462
1997-03-121,287796
1997-03-111,292815
1997-03-101,294113
1997-03-071,275781
1997-03-061,273271
1997-03-051,271288
1997-03-041,271829
1997-03-031,272194
1997-02-281,271775
1997-02-271,270228
1997-02-261,269413
1997-02-251,267279
1997-02-241,266015
1997-02-211,264108
1997-02-201,259508
1997-02-191,255269
1997-02-181,248269
1997-02-171,240646
1997-02-141,237280
1997-02-131,228824
1997-02-121,220943
1997-02-111,224354
1997-02-101,214927
1997-02-071,211768
1997-02-061,218461
1997-02-051,213004
1997-02-041,218701
1997-02-031,212976
1997-01-311,211880
1997-01-301,206875
1997-01-291,205756
1997-01-281,204317
1997-01-271,203812
1997-01-241,202139
1997-01-231,202580
1997-01-221,199632
1997-01-211,195368
1997-01-201,188450
1997-01-171,180214
1997-01-161,175828
1997-01-151,166206
1997-01-141,161617
1997-01-131,157480
1997-01-101,157522
1997-01-091,154360
1997-01-081,146956
1997-01-071,125545
1997-01-061,109378
1997-01-031,097822
1997-01-021,097017
1996-12-301,092140
1996-12-271,083534
1996-12-231,080566
1996-12-201,079771
1996-12-191,071980
1996-12-181,066667
1996-12-171,064846
1996-12-161,064197
1996-12-131,056558
1996-12-121,057129
1996-12-111,054856
1996-12-101,054550
1996-12-091,057820
1996-12-061,054683
1996-12-051,057067
1996-12-041,055271
1996-12-031,050529
1996-12-021,047212
1996-11-291,045792
1996-11-281,042279
1996-11-271,039865
1996-11-261,038928
1996-11-251,036933
1996-11-221,033645
1996-11-211,030829
1996-11-201,028697
1996-11-191,026554
1996-11-181,026757
1996-11-151,029195
1996-11-141,029771
1996-11-131,028431
1996-11-121,022800
1996-11-111,020322
1996-11-081,020546
1996-11-071,020679
1996-11-061,011453
1996-11-051,010685
1996-11-041,008792
1996-11-011,008509
1996-10-311,007357
1996-10-301,005288
1996-10-291,005678
1996-10-281,002367
1996-10-241,000000
ÉvekHozam
2018+0,50%
2017+19,71%
2016+2,55%
2015-1,09%
2014+1,04%
2013-3,81%
2012+13,04%
2011-15,50%
2010+15,87%
2009+29,67%
2008-40,55%
2007+8,68%
2006+15,65%
2005+32,68%
2004+26,29%
2003+14,99%
2002-4,57%
2001-8,29%
2000-6,07%
1999+24,87%
1998+8,91%
1997+42,34%
1996+9,21%