GE Money Közép-Európai Részvény Alap

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Közép-Európai Részvény Alap

ISIN: HU0000702717

Devizanem: HUF

Nettó eszközérték: 2583633171.0

Árfolyam: 3,892855

Dátum: 2020.07.03.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: HUF/PLN/CZK

Befektetési politika: Az Alapkezelő az Alap eszközeit túlnyomó részt részvényekbe és kisebb mértékben kamatozó értékpapírokba fekteti. A befektetési politika elsősorban a közép-kelet európai régió részvénypiacaira koncentrál.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1996.10.24.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2020-07-033,892855
2020-07-023,892445
2020-07-013,835621
2020-06-303,845615
2020-06-293,880083
2020-06-263,844402
2020-06-253,879890
2020-06-243,853218
2020-06-233,900452
2020-06-223,837964
2020-06-193,829516
2020-06-183,837012
2020-06-173,837675
2020-06-163,873231
2020-06-153,793869
2020-06-123,836761
2020-06-113,808386
2020-06-103,875006
2020-06-093,906159
2020-06-083,943233
2020-06-053,939918
2020-06-043,856170
2020-06-033,849937
2020-06-023,788242
2020-05-293,726652
2020-05-283,769332
2020-05-273,763807
2020-05-263,745068
2020-05-253,646472
2020-05-223,610639
2020-05-213,609848
2020-05-203,627328
2020-05-193,590627
2020-05-183,622884
2020-05-153,529827
2020-05-143,524809
2020-05-133,588183
2020-05-123,604486
2020-05-113,561986
2020-05-083,569417
2020-05-073,554657
2020-05-063,527134
2020-05-053,557508
2020-05-043,552974
2020-04-303,604775
2020-04-293,643460
2020-04-283,571046
2020-04-273,520854
2020-04-243,528932
2020-04-233,538466
2020-04-223,478018
2020-04-213,413212
2020-04-203,519890
2020-04-173,522152
2020-04-163,450596
2020-04-153,473800
2020-04-143,599248
2020-04-093,532475
2020-04-083,501210
2020-04-073,533543
2020-04-063,497303
2020-04-033,387935
2020-04-023,385269
2020-04-013,356238
2020-03-313,422237
2020-03-303,337376
2020-03-273,339038
2020-03-263,392763
2020-03-253,326126
2020-03-243,315337
2020-03-233,144425
2020-03-203,223483
2020-03-193,179088
2020-03-183,093448
2020-03-173,204469
2020-03-163,149337
2020-03-133,319901
2020-03-123,205203
2020-03-113,576281
2020-03-103,719946
2020-03-093,733643
2020-03-064,006081
2020-03-054,137129
2020-03-044,214149
2020-03-034,230895
2020-03-024,107623
2020-02-284,042607
2020-02-274,215077
2020-02-264,347479
2020-02-254,348237
2020-02-244,437681
2020-02-214,592436
2020-02-204,628171
2020-02-194,653433
2020-02-184,614588
2020-02-174,626151
2020-02-144,621334
2020-02-134,639065
2020-02-124,662376
2020-02-114,621049
2020-02-104,591830
2020-02-074,613314
2020-02-064,628283
2020-02-054,603163
2020-02-044,544695
2020-02-034,491732
2020-01-314,470542
2020-01-304,494935
2020-01-294,535532
2020-01-284,569188
2020-01-274,566995
2020-01-244,654325
2020-01-234,655389
2020-01-224,643893
2020-01-214,614434
2020-01-204,643332
2020-01-174,654585
2020-01-164,645435
2020-01-154,634449
2020-01-144,673244
2020-01-134,698584
2020-01-104,667754
2020-01-094,633655
2020-01-084,558839
2020-01-074,573777
2020-01-064,581431
2020-01-034,611426
2020-01-024,629725
2019-12-314,587423
2019-12-304,590473
2019-12-234,587406
2019-12-204,562441
2019-12-194,575489
2019-12-184,557103
2019-12-174,533612
2019-12-164,517483
2019-12-134,502883
2019-12-124,479306
2019-12-114,409280
2019-12-104,419502
2019-12-094,459041
2019-12-064,454161
2019-12-054,465659
2019-12-044,456878
2019-12-034,434762
2019-12-024,472666
2019-11-294,529876
2019-11-284,563322
2019-11-274,578789
2019-11-264,581628
2019-11-254,597703
2019-11-224,573003
2019-11-214,540213
2019-11-204,554089
2019-11-194,553195
2019-11-184,600747
2019-11-154,596651
2019-11-144,575744
2019-11-134,589052
2019-11-124,613787
2019-11-114,616613
2019-11-084,616000
2019-11-074,624771
2019-11-064,587481
2019-11-054,597771
2019-11-044,550013
2019-10-314,445057
2019-10-304,520660
2019-10-294,517639
2019-10-284,476556
2019-10-254,458481
2019-10-244,492577
2019-10-224,454836
2019-10-214,420463
2019-10-184,385505
2019-10-174,381943
2019-10-164,370980
2019-10-154,360682
2019-10-144,344463
2019-10-114,352645
2019-10-104,278346
2019-10-094,304971
2019-10-084,286351
2019-10-074,288502
2019-10-044,289528
2019-10-034,253445
2019-10-024,252633
2019-10-014,346973
2019-09-304,379845
2019-09-274,396825
2019-09-264,376895
2019-09-254,359063
2019-09-244,383416
2019-09-234,371873
2019-09-204,407260
2019-09-194,406662
2019-09-184,407384
2019-09-174,401275
2019-09-164,430364
2019-09-134,393808
2019-09-124,386369
2019-09-114,378347
2019-09-104,365853
2019-09-094,343952
2019-09-064,286447
2019-09-054,271981
2019-09-044,238269
2019-09-034,227054
2019-09-024,280199
2019-08-304,267528
2019-08-294,207580
2019-08-284,171769
2019-08-274,223319
2019-08-264,239971
2019-08-234,234810
2019-08-224,240667
2019-08-214,244988
2019-08-164,190599
2019-08-154,181031
2019-08-144,187365
2019-08-134,248155
2019-08-124,221935
2019-08-094,226418
2019-08-084,248698
2019-08-074,231944
2019-08-064,237052
2019-08-054,257304
2019-08-024,342388
2019-08-014,369387
2019-07-314,417099
2019-07-304,418537
2019-07-294,450048
2019-07-264,459788
2019-07-254,476647
2019-07-244,489316
2019-07-234,493584
2019-07-224,483420
2019-07-194,486681
2019-07-184,453351
2019-07-174,438459
2019-07-164,438935
2019-07-154,425466
2019-07-124,421798
2019-07-114,410736
2019-07-104,392293
2019-07-094,391509
2019-07-084,421376
2019-07-054,426252
2019-07-044,425439
2019-07-034,403569
2019-07-024,388794
2019-07-014,388724
2019-06-284,371650
2019-06-274,374590
2019-06-264,341981
2019-06-254,336295
2019-06-244,386678
2019-06-214,373401
2019-06-204,380844
2019-06-194,377572
2019-06-184,381182
2019-06-174,331652
2019-06-144,335728
2019-06-134,336983
2019-06-124,338151
2019-06-114,369843
2019-06-074,324932
2019-06-064,305044
2019-06-054,295573
2019-06-044,299987
2019-06-034,299067
2019-05-314,297275
2019-05-304,281612
2019-05-294,254771
2019-05-284,258611
2019-05-274,234201
2019-05-244,223148
2019-05-234,196558
2019-05-224,229635
2019-05-214,213363
2019-05-204,215240
2019-05-174,224642
2019-05-164,229981
2019-05-154,193454
2019-05-144,183988
2019-05-134,185923
2019-05-104,223544
2019-05-094,215357
2019-05-084,271726
2019-05-074,277880
2019-05-064,323345
2019-05-034,365499
2019-05-024,389966
2019-04-304,394620
2019-04-294,408876
2019-04-264,421786
2019-04-254,406479
2019-04-244,423686
2019-04-234,425746
2019-04-184,412295
2019-04-174,413986
2019-04-164,411748
2019-04-154,408920
2019-04-124,426149
2019-04-114,414025
2019-04-104,396281
2019-04-094,374691
2019-04-084,357234
2019-04-054,350704
2019-04-044,356077
2019-04-034,375686
2019-04-024,346069
2019-04-014,333088
2019-03-294,280145
2019-03-284,270381
2019-03-274,271712
2019-03-264,267472
2019-03-254,234556
2019-03-224,254827
2019-03-214,279127
2019-03-204,255397
2019-03-194,247098
2019-03-184,252852
2019-03-144,206670
2019-03-134,185942
2019-03-124,178663
2019-03-114,187977
2019-03-084,170126
2019-03-074,195220
2019-03-064,235478
2019-03-054,227520
2019-03-044,226204
2019-03-014,214909
2019-02-284,209154
2019-02-274,202982
2019-02-264,233896
2019-02-254,249432
2019-02-224,225877
2019-02-214,220629
2019-02-204,246846
2019-02-194,202402
2019-02-184,211755
2019-02-154,206188
2019-02-144,170342
2019-02-134,221100
2019-02-124,228300
2019-02-114,202700
2019-02-084,204300
2019-02-074,239500
2019-02-064,286400
2019-02-054,278500
2019-02-044,251300
2019-02-014,236400
2019-01-314,215400
2019-01-304,195600
2019-01-294,210700
2019-01-284,209000
2019-01-254,233700
2019-01-244,243100
2019-01-234,248800
2019-01-224,210400
2019-01-214,214600
2019-01-184,252900
2019-01-174,243200
2019-01-164,260600
2019-01-154,232300
2019-01-144,200800
2019-01-114,233900
2019-01-104,252400
2019-01-094,261300
2019-01-084,245500
2019-01-074,244000
2019-01-044,199200
2019-01-034,137400
2019-01-024,173700
2018-12-284,133500
2018-12-274,105000
2018-12-214,115700
2018-12-204,166600
2018-12-194,230900
2018-12-184,267100
2018-12-174,268600
2018-12-144,296300
2018-12-134,294700
2018-12-124,261900
2018-12-114,212000
2018-12-104,220100
2018-12-074,289500
2018-12-064,295800
2018-12-054,369600
2018-12-044,402800
2018-12-034,390800
2018-11-304,338700
2018-11-294,345300
2018-11-284,313000
2018-11-274,281600
2018-11-264,266000
2018-11-234,257400
2018-11-224,259800
2018-11-214,258600
2018-11-204,201800
2018-11-194,229100
2018-11-164,224900
2018-11-154,258400
2018-11-144,289400
2018-11-134,277100
2018-11-124,273000
2018-11-094,289700
2018-11-084,297600
2018-11-074,296200
2018-11-064,242800
2018-11-054,253800
2018-10-314,201200
2018-10-304,150100
2018-10-294,131700
2018-10-264,085900
2018-10-254,152700
2018-10-244,159600
2018-10-194,227400
2018-10-184,235800
2018-10-174,244600
2018-10-164,249900
2018-10-154,193200
2018-10-124,213600
2018-10-114,189200
2018-10-104,242200
2018-10-094,289100
2018-10-084,263200
2018-10-054,300900
2018-10-044,317800
2018-10-034,321900
2018-10-024,299500
2018-10-014,306000
2018-09-284,323600
2018-09-274,336000
2018-09-264,315800
2018-09-254,311800
2018-09-244,280100
2018-09-214,283500
2018-09-204,299700
2018-09-194,301200
2018-09-184,279000
2018-09-174,248900
2018-09-144,267800
2018-09-134,265600
2018-09-124,250000
2018-09-114,272600
2018-09-104,304400
2018-09-074,280500
2018-09-064,309100
2018-09-054,320000
2018-09-044,338800
2018-09-034,360900
2018-08-314,351600
2018-08-304,371100
2018-08-294,386500
2018-08-284,376900
2018-08-274,356300
2018-08-244,300600
2018-08-234,315800
2018-08-224,292700
2018-08-214,297000
2018-08-174,222900
2018-08-164,264200
2018-08-154,255800
2018-08-144,255600
2018-08-134,248700
2018-08-104,252700
2018-08-094,318800
2018-08-084,301900
2018-08-074,299100
2018-08-064,293600
2018-08-034,275500
2018-08-024,254100
2018-08-014,287200
2018-07-314,263200
2018-07-304,295400
2018-07-274,276700
2018-07-264,284300
2018-07-254,249400
2018-07-244,254600
2018-07-234,209700
2018-07-204,179500
2018-07-194,158100
2018-07-184,144000
2018-07-174,134800
2018-07-164,129400
2018-07-134,138300
2018-07-124,142200
2018-07-114,133300
2018-07-104,153000
2018-07-094,134300
2018-07-064,119000
2018-07-054,134400
2018-07-044,142200
2018-07-034,128000
2018-07-024,120100
2018-06-294,141400
2018-06-284,078500
2018-06-274,106700
2018-06-264,099400
2018-06-254,083700
2018-06-224,102000
2018-06-214,101300
2018-06-204,092400
2018-06-194,053300
2018-06-184,098600
2018-06-154,144500
2018-06-144,177100
2018-06-134,153400
2018-06-124,160300
2018-06-114,170800
2018-06-084,163100
2018-06-074,180800
2018-06-064,158000
2018-06-054,147800
2018-06-044,132000
2018-06-014,078200
2018-05-314,017100
2018-05-304,009500
2018-05-294,037600
2018-05-284,082200
2018-05-254,088700
2018-05-244,108800
2018-05-234,093500
2018-05-224,142300
2018-05-184,142500
2018-05-174,168000
2018-05-164,181700
2018-05-154,191300
2018-05-144,241700
2018-05-114,229200
2018-05-104,183900
2018-05-094,174800
2018-05-084,166300
2018-05-074,158300
2018-05-044,165600
2018-05-034,198900
2018-05-024,212200
2018-04-274,224400
2018-04-264,228800
2018-04-254,210400
2018-04-244,225600
2018-04-234,233700
2018-04-204,223600
2018-04-194,255400
2018-04-184,252600
2018-04-174,239600
2018-04-164,233900
2018-04-134,237500
2018-04-124,242400
2018-04-114,195100
2018-04-104,197500
2018-04-094,200700
2018-04-064,213400
2018-04-054,204500
2018-04-044,135800
2018-04-034,182900
2018-03-294,163100
2018-03-284,145800
2018-03-274,178500
2018-03-264,173700
2018-03-234,173400
2018-03-224,197000
2018-03-214,250300
2018-03-204,209300
2018-03-194,189200
2018-03-144,259300
2018-03-134,266000
2018-03-124,290500
2018-03-094,269200
2018-03-084,249700
2018-03-074,259300
2018-03-064,269300
2018-03-054,243700
2018-03-024,218600
2018-03-014,257500
2018-02-284,293000
2018-02-274,307800
2018-02-264,284000
2018-02-234,266300
2018-02-224,281600
2018-02-214,288300
2018-02-204,275600
2018-02-194,280600
2018-02-164,277300
2018-02-154,272700
2018-02-144,295100
2018-02-134,288400
2018-02-124,267000
2018-02-094,223300
2018-02-084,251100
2018-02-074,297900
2018-02-064,241400
2018-02-054,339800
2018-02-024,344100
2018-02-014,386200
2018-01-314,398400
2018-01-304,398700
2018-01-294,424400
2018-01-264,440900
2018-01-254,418000
2018-01-244,450500
2018-01-234,456000
2018-01-224,433500
2018-01-194,372300
2018-01-184,353700
2018-01-174,357000
2018-01-164,353600
2018-01-154,326800
2018-01-124,337000
2018-01-114,326400
2018-01-104,298200
2018-01-094,305300
2018-01-084,317700
2018-01-054,303400
2018-01-044,303400
2018-01-034,244200
2018-01-024,232800
2017-12-294,237400
2017-12-284,237100
2017-12-274,227500
2017-12-224,220600
2017-12-214,234600
2017-12-204,232800
2017-12-194,228500
2017-12-184,228700
2017-12-154,194900
2017-12-144,199600
2017-12-134,178600
2017-12-124,177700
2017-12-114,160900
2017-12-084,197600
2017-12-074,187100
2017-12-064,164300
2017-12-054,183700
2017-12-044,205600
2017-12-014,196300
2017-11-304,220200
2017-11-294,219800
2017-11-284,248800
2017-11-274,261700
2017-11-244,279500
2017-11-234,287100
2017-11-224,289000
2017-11-214,286600
2017-11-204,254600
2017-11-174,236100
2017-11-164,207200
2017-11-154,203400
2017-11-144,252700
2017-11-134,254900
2017-11-104,262900
2017-11-094,280300
2017-11-084,287900
2017-11-074,286500
2017-11-064,281300
2017-11-034,257000
2017-11-024,289200
2017-10-314,297500
2017-10-304,296900
2017-10-274,272000
2017-10-264,257000
2017-10-254,269400
2017-10-244,247000
2017-10-204,253600
2017-10-194,249300
2017-10-184,286300
2017-10-174,281000
2017-10-164,282100
2017-10-134,274600
2017-10-124,273000
2017-10-114,280800
2017-10-104,256300
2017-10-094,258600
2017-10-064,252500
2017-10-054,230400
2017-10-044,207500
2017-10-034,216500
2017-10-024,220900
2017-09-294,186800
2017-09-284,153000
2017-09-274,153700
2017-09-264,175600
2017-09-254,182900
2017-09-224,205400
2017-09-214,200500
2017-09-204,204300
2017-09-194,201800
2017-09-184,219300
2017-09-154,229200
2017-09-144,219000
2017-09-134,202900
2017-09-124,201400
2017-09-114,194200
2017-09-084,156400
2017-09-074,161900
2017-09-064,190400
2017-09-054,200300
2017-09-044,190800
2017-09-014,197500
2017-08-314,193600
2017-08-304,214000
2017-08-294,190100
2017-08-284,220200
2017-08-254,188100
2017-08-244,166500
2017-08-234,100400
2017-08-224,107600
2017-08-214,087900
2017-08-184,087100
2017-08-174,103900
2017-08-164,119500
2017-08-154,102300
2017-08-144,102900
2017-08-114,092400
2017-08-104,119100
2017-08-094,143700
2017-08-084,166400
2017-08-074,130500
2017-08-044,121600
2017-08-034,097800
2017-08-024,061600
2017-08-014,074600
2017-07-314,070900
2017-07-284,074600
2017-07-274,092300
2017-07-264,084600
2017-07-254,071400
2017-07-244,051900
2017-07-214,062300
2017-07-204,091600
2017-07-194,113600
2017-07-184,105400
2017-07-174,119100
2017-07-144,093400
2017-07-134,096000
2017-07-124,080100
2017-07-114,055900
2017-07-104,063800
2017-07-074,045400
2017-07-064,051500
2017-07-054,060500
2017-07-044,021000
2017-07-034,027100
2017-06-304,027400
2017-06-294,047100
2017-06-284,048300
2017-06-274,061700
2017-06-264,068400
2017-06-234,045400
2017-06-224,050200
2017-06-214,063600
2017-06-204,058300
2017-06-194,081200
2017-06-164,040300
2017-06-154,031200
2017-06-144,040700
2017-06-134,046800
2017-06-124,048900
2017-06-094,081300
2017-06-084,083200
2017-06-074,054900
2017-06-064,053700
2017-06-024,062100
2017-06-014,044100
2017-05-314,049000
2017-05-304,040700
2017-05-294,066400
2017-05-264,066900
2017-05-254,080700
2017-05-244,056600
2017-05-234,047800
2017-05-224,077500
2017-05-194,069100
2017-05-184,032100
2017-05-174,039500
2017-05-164,078400
2017-05-154,096100
2017-05-124,077900
2017-05-114,048400
2017-05-104,065700
2017-05-094,088300
2017-05-084,033400
2017-05-054,045300
2017-05-044,028700
2017-05-034,021600
2017-05-024,045000
2017-04-284,042200
2017-04-274,022500
2017-04-264,043200
2017-04-254,018900
2017-04-243,971200
2017-04-213,917300
2017-04-203,929100
2017-04-193,913200
2017-04-183,897400
2017-04-133,900400
2017-04-123,886200
2017-04-113,894900
2017-04-103,907000
2017-04-073,903400
2017-04-063,898900
2017-04-053,880800
2017-04-043,839100
2017-04-033,815000
2017-03-313,771500
2017-03-303,818400
2017-03-293,822400
2017-03-283,828800
2017-03-273,797100
2017-03-243,839100
2017-03-233,821800
2017-03-223,806700
2017-03-213,835500
2017-03-203,860700
2017-03-173,875300
2017-03-163,875800
2017-03-143,846800
2017-03-133,861300
2017-03-103,833200
2017-03-093,826700
2017-03-083,828000
2017-03-073,816500
2017-03-063,850000
2017-03-033,852800
2017-03-023,878200
2017-03-013,868400
2017-02-283,779200
2017-02-273,804800
2017-02-243,814000
2017-02-233,879300
2017-02-223,886500
2017-02-213,892100
2017-02-203,838200
2017-02-173,823700
2017-02-163,838300
2017-02-153,830800
2017-02-143,806700
2017-02-133,808800
2017-02-103,779600
2017-02-093,739500
2017-02-083,710100
2017-02-073,706500
2017-02-063,710800
2017-02-033,705600
2017-02-023,680400
2017-02-013,689100
2017-01-313,667200
2017-01-303,665200
2017-01-273,707000
2017-01-263,697400
2017-01-253,686600
2017-01-243,626400
2017-01-233,611500
2017-01-203,610700
2017-01-193,605600
2017-01-183,600000
2017-01-173,595000
2017-01-163,610100
2017-01-133,594100
2017-01-123,602900
2017-01-113,619100
2017-01-103,627900
2017-01-093,611300
2017-01-063,607000
2017-01-053,600200
2017-01-043,601600
2017-01-033,585100
2017-01-023,545400
2016-12-303,539600
2016-12-293,538700
2016-12-283,528100
2016-12-273,520900
2016-12-233,514000
2016-12-223,532400
2016-12-213,528200
2016-12-203,539200
2016-12-193,521500
2016-12-163,540500
2016-12-153,518800
2016-12-143,527700
2016-12-133,522600
2016-12-123,479000
2016-12-093,484600
2016-12-083,491700
2016-12-073,456200
2016-12-063,431500
2016-12-053,399900
2016-12-023,349600
2016-12-013,348800
2016-11-303,349000
2016-11-293,332700
2016-11-283,346200
2016-11-253,356600
2016-11-243,369000
2016-11-233,360900
2016-11-223,346400
2016-11-213,324700
2016-11-183,308700
2016-11-173,332100
2016-11-163,339600
2016-11-153,366800
2016-11-143,369700
2016-11-113,387800
2016-11-103,392300
2016-11-093,356200
2016-11-083,345900
2016-11-073,335400
2016-11-043,326700
2016-11-033,359400
2016-11-023,343000
2016-10-283,418800
2016-10-273,398600
2016-10-263,384100
2016-10-253,396400
2016-10-243,398100
2016-10-213,370200
2016-10-203,350400
2016-10-193,340800
2016-10-183,316600
2016-10-173,297800
2016-10-143,286900
2016-10-133,277000
2016-10-123,318000
2016-10-113,320600
2016-10-103,325100
2016-10-073,302800
2016-10-063,313000
2016-10-053,310300
2016-10-043,311300
2016-10-033,280600
2016-09-303,270200
2016-09-293,301400
2016-09-283,272600
2016-09-273,270700
2016-09-263,281800
2016-09-233,304900
2016-09-223,332500
2016-09-213,319800
2016-09-203,320900
2016-09-193,315800
2016-09-163,286100
2016-09-153,305400
2016-09-143,297600
2016-09-133,282600
2016-09-123,294300
2016-09-093,323100
2016-09-083,355100
2016-09-073,366800
2016-09-063,350200
2016-09-053,340000
2016-09-023,313700
2016-09-013,291600
2016-08-313,304300
2016-08-303,307600
2016-08-293,280000
2016-08-263,280900
2016-08-253,290100
2016-08-243,308500
2016-08-233,298600
2016-08-223,307200
2016-08-193,311900
2016-08-183,330400
2016-08-173,347200
2016-08-163,360700
2016-08-153,381300
2016-08-123,384000
2016-08-113,391100
2016-08-103,388200
2016-08-093,385000
2016-08-083,378100
2016-08-053,343200
2016-08-043,347500
2016-08-033,308500
2016-08-023,330600
2016-08-013,294200
2016-07-293,311300
2016-07-283,331000
2016-07-273,360600
2016-07-263,369200
2016-07-253,375400
2016-07-223,369500
2016-07-213,374800
2016-07-203,362700
2016-07-193,353900
2016-07-183,336100
2016-07-153,301600
2016-07-143,265100
2016-07-133,228500
2016-07-123,248500
2016-07-113,218500
2016-07-083,175400
2016-07-073,185300
2016-07-063,177300
2016-07-053,195700
2016-07-043,204400
2016-07-013,238400
2016-06-303,233600
2016-06-293,225400
2016-06-283,217300
2016-06-273,159400
2016-06-243,234600
2016-06-233,356900
2016-06-223,331800
2016-06-213,311600
2016-06-203,270700
2016-06-173,233800
2016-06-163,190600
2016-06-153,226900
2016-06-143,199600
2016-06-133,215800
2016-06-103,257100
2016-06-093,326100
2016-06-083,364100
2016-06-073,349600
2016-06-063,317600
2016-06-033,303300
2016-06-023,300900
2016-06-013,298600
2016-05-313,334200
2016-05-303,367600
2016-05-273,375200
2016-05-263,366200
2016-05-253,368400
2016-05-243,339200
2016-05-233,331800
2016-05-203,309700
2016-05-193,315100
2016-05-183,351600
2016-05-173,355100
2016-05-133,329900
2016-05-123,330900
2016-05-113,319600
2016-05-103,328100
2016-05-093,344400
2016-05-063,319700
2016-05-053,317100
2016-05-043,338600
2016-05-033,375000
2016-05-023,393600
2016-04-293,410000
2016-04-283,393400
2016-04-273,396900
2016-04-263,413800
2016-04-253,416400
2016-04-223,437800
2016-04-213,454200
2016-04-203,481600
2016-04-193,483200
2016-04-183,459900
2016-04-153,459300
2016-04-143,454600
2016-04-133,431400
2016-04-123,384600
2016-04-113,410100
2016-04-083,425800
2016-04-073,401600
2016-04-063,420900
2016-04-053,445900
2016-04-043,500400
2016-04-013,498400
2016-03-313,534200
2016-03-303,529800
2016-03-293,462300
2016-03-253,437800
2016-03-243,434300
2016-03-233,449000
2016-03-223,475400
2016-03-213,465700
2016-03-183,481700
2016-03-173,435500
2016-03-163,419400
2016-03-113,410900
2016-03-103,365300
2016-03-093,339500
2016-03-083,342900
2016-03-073,345100
2016-03-053,317900
2016-03-043,318100
2016-03-033,314500
2016-03-023,273300
2016-03-013,251900
2016-02-293,226400
2016-02-263,263200
2016-02-253,252200
2016-02-243,203500
2016-02-233,240500
2016-02-223,259300
2016-02-193,234100
2016-02-183,247500
2016-02-173,244500
2016-02-163,186100
2016-02-153,191300
2016-02-123,135700
2016-02-113,124900
2016-02-103,158600
2016-02-093,134300
2016-02-083,167400
2016-02-053,224800
2016-02-043,221000
2016-02-033,174200
2016-02-023,204200
2016-02-013,252800
2016-01-293,262100
2016-01-283,233800
2016-01-273,216300
2016-01-263,187900
2016-01-253,181700
2016-01-223,181700
2016-01-213,126400
2016-01-203,109000
2016-01-193,161600
2016-01-183,142500
2016-01-153,204800
2016-01-143,288800
2016-01-133,318200
2016-01-123,307300
2016-01-113,270900
2016-01-083,285800
2016-01-073,287700
2016-01-063,344400
2016-01-053,353200
2016-01-043,368700
2015-12-313,451500
2015-12-303,438600
2015-12-293,467400
2015-12-283,438500
2015-12-233,442700
2015-12-223,413500
2015-12-213,412500
2015-12-183,399500
2015-12-173,406400
2015-12-163,369800
2015-12-153,327700
2015-12-143,292800
2015-12-123,299800
2015-12-113,300000
2015-12-103,348700
2015-12-093,320300
2015-12-083,334600
2015-12-073,383400
2015-12-043,402800
2015-12-033,395600
2015-12-023,421600
2015-12-013,478400
2015-11-303,462700
2015-11-273,464000
2015-11-263,488500
2015-11-253,465100
2015-11-243,466600
2015-11-233,508100
2015-11-203,517000
2015-11-193,495500
2015-11-183,519500
2015-11-173,492400
2015-11-163,461000
2015-11-133,466600
2015-11-123,505200
2015-11-113,526400
2015-11-103,524000
2015-11-093,521300
2015-11-063,525600
2015-11-053,503300
2015-11-043,528000
2015-11-033,505200
2015-11-023,514900
2015-10-303,484600
2015-10-293,476500
2015-10-283,521700
2015-10-273,530100
2015-10-263,527500
2015-10-223,515600
2015-10-213,487400
2015-10-203,495800
2015-10-193,496700
2015-10-163,513900
2015-10-153,514100
2015-10-143,498700
2015-10-133,521200
2015-10-123,540300
2015-10-093,550600
2015-10-083,523900
2015-10-073,510000
2015-10-063,484500
2015-10-053,483900
2015-10-023,426800
2015-10-013,454100
2015-09-303,469900
2015-09-293,447700
2015-09-283,453200
2015-09-253,489100
2015-09-243,457400
2015-09-233,473000
2015-09-223,495600
2015-09-213,550600
2015-09-183,538200
2015-09-173,580900
2015-09-163,569700
2015-09-153,579400
2015-09-143,585900
2015-09-113,593800
2015-09-103,614300
2015-09-093,576900
2015-09-083,549200
2015-09-073,545800
2015-09-043,559700
2015-09-033,590600
2015-09-023,533600
2015-09-013,524500
2015-08-313,586600
2015-08-283,587600
2015-08-273,577500
2015-08-263,514600
2015-08-253,505500
2015-08-243,445900
2015-08-193,664300
2015-08-183,640800
2015-08-173,648900
2015-08-143,671400
2015-08-133,701100
2015-08-123,668000
2015-08-113,704900
2015-08-103,710900
2015-08-083,682900
2015-08-073,683100
2015-08-063,671500
2015-08-053,725000
2015-08-043,699800
2015-08-033,702500
2015-07-313,686100
2015-07-303,678700
2015-07-293,698400
2015-07-283,691500
2015-07-273,672800
2015-07-243,692300
2015-07-233,706500
2015-07-223,682800
2015-07-213,732100
2015-07-203,737800
2015-07-173,766000
2015-07-163,786800
2015-07-153,741200
2015-07-143,740200
2015-07-133,745400
2015-07-103,721900
2015-07-093,691800
2015-07-083,665200
2015-07-073,671800
2015-07-063,727000
2015-07-033,727300
2015-07-023,745700
2015-07-013,741200
2015-06-303,766100
2015-06-293,736700
2015-06-263,773200
2015-06-253,768800
2015-06-243,751500
2015-06-233,755600
2015-06-223,752500
2015-06-193,704400
2015-06-183,714400
2015-06-173,715200
2015-06-163,746000
2015-06-153,743700
2015-06-123,759900
2015-06-113,790500
2015-06-103,789700
2015-06-093,729100
2015-06-083,746800
2015-06-053,767700
2015-06-043,788000
2015-06-033,804900
2015-06-023,828800
2015-06-013,827400
2015-05-293,836100
2015-05-283,831800
2015-05-273,858600
2015-05-263,818800
2015-05-223,888900
2015-05-213,896900
2015-05-203,907800
2015-05-193,911000
2015-05-183,915900
2015-05-153,910600
2015-05-143,892900
2015-05-133,925400
2015-05-123,919500
2015-05-113,921700
2015-05-083,909900
2015-05-073,902000
2015-05-063,914300
2015-05-053,893000
2015-05-043,906500
2015-04-303,884500
2015-04-293,884700
2015-04-283,913100
2015-04-273,914700
2015-04-243,894500
2015-04-233,864400
2015-04-223,874200
2015-04-213,854900
2015-04-203,835400
2015-04-173,809700
2015-04-163,868600
2015-04-153,838300
2015-04-143,772700
2015-04-133,789600
2015-04-103,751300
2015-04-093,758400
2015-04-083,725000
2015-04-073,715000
2015-04-033,686400
2015-04-023,690700
2015-04-013,663400
2015-03-313,670600
2015-03-303,655500
2015-03-273,637600
2015-03-263,655900
2015-03-253,673100
2015-03-243,679600
2015-03-233,704000
2015-03-203,677100
2015-03-193,659100
2015-03-183,609100
2015-03-173,622400
2015-03-163,612100
2015-03-133,615900
2015-03-123,609400
2015-03-113,599700
2015-03-103,601400
2015-03-093,637400
2015-03-063,640000
2015-03-053,617700
2015-03-043,593900
2015-03-033,574700
2015-03-023,600400
2015-02-273,588100
2015-02-263,598000
2015-02-253,606000
2015-02-243,615700
2015-02-233,597400
2015-02-203,573100
2015-02-193,570000
2015-02-183,573800
2015-02-173,581500
2015-02-163,587700
2015-02-133,580800
2015-02-123,568100
2015-02-113,527700
2015-02-103,548000
2015-02-093,527200
2015-02-063,521400
2015-02-053,503500
2015-02-043,530300
2015-02-033,514100
2015-02-023,488000
2015-01-303,489600
2015-01-293,482900
2015-01-283,470400
2015-01-273,463500
2015-01-263,483100
2015-01-233,470900
2015-01-223,477000
2015-01-213,437300
2015-01-203,395100
2015-01-193,420900
2015-01-163,415400
2015-01-153,452900
2015-01-143,521700
2015-01-133,526400
2015-01-123,476400
2015-01-103,484700
2015-01-093,484800
2015-01-083,509100
2015-01-073,468400
2015-01-063,452300
2015-01-053,449000
2014-12-313,489400
2014-12-303,476300
2014-12-293,445700
2014-12-233,480000
2014-12-223,477900
2014-12-193,471900
2014-12-183,486800
2014-12-173,442200
2014-12-163,424700
2014-12-153,476800
2014-12-133,513900
2014-12-123,514100
2014-12-113,544200
2014-12-103,537500
2014-12-093,555400
2014-12-083,593000
2014-12-053,600700
2014-12-043,586200
2014-12-033,617700
2014-12-023,598800
2014-12-013,559900
2014-11-283,571700
2014-11-273,581300
2014-11-263,572900
2014-11-253,555000
2014-11-243,534800
2014-11-213,525200
2014-11-203,495300
2014-11-193,528200
2014-11-183,536000
2014-11-173,512400
2014-11-143,509000
2014-11-133,480500
2014-11-123,509100
2014-11-113,534900
2014-11-103,538700
2014-11-073,534200
2014-11-063,535400
2014-11-053,553400
2014-11-043,554300
2014-11-033,565600
2014-10-313,559700
2014-10-303,535700
2014-10-293,527900
2014-10-283,539400
2014-10-273,526200
2014-10-223,480200
2014-10-213,487900
2014-10-203,447800
2014-10-183,461100
2014-10-173,461300
2014-10-163,425600
2014-10-153,452100
2014-10-143,482600
2014-10-133,493400
2014-10-103,494500
2014-10-093,537400
2014-10-083,535500
2014-10-073,566300
2014-10-063,586600
2014-10-033,599000
2014-10-023,581500
2014-10-013,621100
2014-09-303,657100
2014-09-293,654700
2014-09-263,651500
2014-09-253,637700
2014-09-243,630900
2014-09-233,652200
2014-09-223,700900
2014-09-193,718300
2014-09-183,690000
2014-09-173,714200
2014-09-163,702500
2014-09-153,698400
2014-09-123,695100
2014-09-113,696600
2014-09-103,729900
2014-09-093,739200
2014-09-083,745900
2014-09-053,724600
2014-09-043,707200
2014-09-033,684800
2014-09-023,636000
2014-09-013,610600
2014-08-293,593900
2014-08-283,585200
2014-08-273,632200
2014-08-263,637900
2014-08-253,629300
2014-08-223,611900
2014-08-213,625500
2014-08-193,614000
2014-08-183,612200
2014-08-153,579000
2014-08-143,569000
2014-08-133,548400
2014-08-123,499500
2014-08-113,512500
2014-08-083,460800
2014-08-073,486500
2014-08-063,520600
2014-08-053,543100
2014-08-043,519300
2014-08-013,496300
2014-07-313,486400
2014-07-303,513800
2014-07-293,539300
2014-07-283,529700
2014-07-253,535700
2014-07-243,532400
2014-07-233,524300
2014-07-223,539000
2014-07-213,528200
2014-07-183,537500
2014-07-173,563000
2014-07-163,560300
2014-07-153,552000
2014-07-143,543000
2014-07-113,533500
2014-07-103,495600
2014-07-093,503900
2014-07-083,505000
2014-07-073,548100
2014-07-043,545800
2014-07-033,603100
2014-07-023,620400
2014-07-013,632300
2014-06-303,614400
2014-06-273,613900
2014-06-263,609200
2014-06-253,611600
2014-06-243,635300
2014-06-233,649500
2014-06-203,641900
2014-06-193,666300
2014-06-183,677600
2014-06-173,686400
2014-06-163,671900
2014-06-133,680100
2014-06-123,686800
2014-06-113,687100
2014-06-103,690800
2014-06-063,658600
2014-06-053,644500
2014-06-043,646700
2014-06-033,629800
2014-06-023,620900
2014-05-303,609400
2014-05-293,612500
2014-05-283,617500
2014-05-273,613600
2014-05-263,599600
2014-05-233,585300
2014-05-223,584600
2014-05-213,533100
2014-05-203,530900
2014-05-193,515900
2014-05-163,502500
2014-05-153,498200
2014-05-143,527500
2014-05-133,516300
2014-05-123,529600
2014-05-103,526200
2014-05-093,526300
2014-05-083,520900
2014-05-073,512800
2014-05-063,529900
2014-05-053,547200
2014-04-303,568600
2014-04-293,594600
2014-04-283,564900
2014-04-253,569900
2014-04-243,596000
2014-04-233,595500
2014-04-223,589300
2014-04-183,571800
2014-04-173,567500
2014-04-163,540400
2014-04-153,530600
2014-04-143,560100
2014-04-113,574000
2014-04-103,579600
2014-04-093,586200
2014-04-083,558700
2014-04-073,587300
2014-04-043,594700
2014-04-033,590200
2014-04-023,606800
2014-04-013,580900
2014-03-313,558300
2014-03-283,547200
2014-03-273,536400
2014-03-263,546000
2014-03-253,507100
2014-03-243,493700
2014-03-213,487700
2014-03-203,489800
2014-03-193,471900
2014-03-183,481000
2014-03-173,488600
2014-03-143,416700
2014-03-133,429900
2014-03-123,466700
2014-03-113,506400
2014-03-103,511000
2014-03-073,558300
2014-03-063,581100
2014-03-053,564600
2014-03-043,570200
2014-03-033,528500
2014-02-283,648900
2014-02-273,631800
2014-02-263,652700
2014-02-253,664200
2014-02-243,703800
2014-02-213,687400
2014-02-203,668600
2014-02-193,701700
2014-02-183,672600
2014-02-173,659600
2014-02-143,662400
2014-02-133,657200
2014-02-123,623600
2014-02-113,601800
2014-02-103,579000
2014-02-073,559300
2014-02-063,556500
2014-02-053,515100
2014-02-043,502400
2014-02-033,534200
2014-01-313,542900
2014-01-303,515100
2014-01-293,495900
2014-01-283,493600
2014-01-273,490700
2014-01-243,534800
2014-01-233,598000
2014-01-223,595500
2014-01-213,578700
2014-01-203,550800
2014-01-173,540900
2014-01-163,558500
2014-01-153,564300
2014-01-143,532800
2014-01-133,519600
2014-01-103,463200
2014-01-093,451200
2014-01-083,472600
2014-01-073,444800
2014-01-063,458100
2014-01-033,459300
2014-01-023,465800
2013-12-313,453600
2013-12-303,446600
2013-12-233,445300
2013-12-213,453300
2013-12-203,453400
2013-12-193,445000
2013-12-183,437600
2013-12-173,424000
2013-12-163,469900
2013-12-133,459700
2013-12-123,488500
2013-12-113,521500
2013-12-103,491900
2013-12-093,497300
2013-12-073,500800
2013-12-063,500900
2013-12-053,500700
2013-12-043,536500
2013-12-033,548500
2013-12-023,591800
2013-11-293,610500
2013-11-283,582300
2013-11-273,586000
2013-11-263,557500
2013-11-253,598400
2013-11-223,581100
2013-11-213,563100
2013-11-203,554200
2013-11-193,576400
2013-11-183,607000
2013-11-153,565800
2013-11-143,530100
2013-11-133,507000
2013-11-123,551500
2013-11-113,554800
2013-11-083,561800
2013-11-073,592400
2013-11-063,637500
2013-11-053,601200
2013-11-043,613600
2013-10-313,571300
2013-10-303,587100
2013-10-293,570400
2013-10-283,516800
2013-10-253,505600
2013-10-243,513900
2013-10-223,523200
2013-10-213,532700
2013-10-183,490200
2013-10-173,466800
2013-10-163,502600
2013-10-153,494000
2013-10-143,498200
2013-10-113,478700
2013-10-103,472200
2013-10-093,407500
2013-10-083,399200
2013-10-073,408200
2013-10-043,429900
2013-10-033,435900
2013-10-023,432000
2013-10-013,430800
2013-09-303,421100
2013-09-273,452000
2013-09-263,467900
2013-09-253,445400
2013-09-243,436400
2013-09-233,416900
2013-09-203,425900
2013-09-193,448300
2013-09-183,419200
2013-09-173,426100
2013-09-163,440000
2013-09-133,440500
2013-09-123,464900
2013-09-113,444900
2013-09-103,399100
2013-09-093,350200
2013-09-063,322400
2013-09-053,322200
2013-09-043,373600
2013-09-033,413900
2013-09-023,421300
2013-08-303,416500
2013-08-293,400300
2013-08-283,403800
2013-08-273,406300
2013-08-263,435600
2013-08-243,435000
2013-08-233,435200
2013-08-223,431900
2013-08-213,397200
2013-08-163,462300
2013-08-153,451900
2013-08-143,480500
2013-08-133,472700
2013-08-123,455800
2013-08-093,441700
2013-08-083,430300
2013-08-073,390600
2013-08-063,375100
2013-08-053,402200
2013-08-023,394900
2013-08-013,362700
2013-07-313,326300
2013-07-303,315200
2013-07-293,303100
2013-07-263,277100
2013-07-253,286100
2013-07-243,286100
2013-07-233,271200
2013-07-223,230600
2013-07-193,242500
2013-07-183,254100
2013-07-173,247300
2013-07-163,246200
2013-07-153,244000
2013-07-123,235100
2013-07-113,179800
2013-07-103,168900
2013-07-093,146600
2013-07-083,165200
2013-07-053,183200
2013-07-043,199000
2013-07-033,142400
2013-07-023,162700
2013-07-013,157500
2013-06-283,181300
2013-06-273,142700
2013-06-263,170700
2013-06-253,158300
2013-06-243,166600
2013-06-213,194400
2013-06-203,262400
2013-06-193,340500
2013-06-183,382500
2013-06-173,360200
2013-06-143,380700
2013-06-133,392200
2013-06-123,419700
2013-06-113,430800
2013-06-103,471500
2013-06-073,444400
2013-06-063,396600
2013-06-053,414600
2013-06-043,405800
2013-06-033,375900
2013-05-313,424000
2013-05-303,409300
2013-05-293,391200
2013-05-283,388300
2013-05-273,384800
2013-05-243,340500
2013-05-233,344300
2013-05-223,349700
2013-05-213,346400
2013-05-173,365600
2013-05-163,365700
2013-05-153,369300
2013-05-143,387100
2013-05-133,363000
2013-05-103,339400
2013-05-093,352400
2013-05-083,364200
2013-05-073,374900
2013-05-063,371600
2013-05-033,344400
2013-05-023,340900
2013-04-303,382000
2013-04-293,358000
2013-04-263,362400
2013-04-253,361900
2013-04-243,361400
2013-04-233,341700
2013-04-223,348800
2013-04-193,338700
2013-04-183,305600
2013-04-173,318600
2013-04-163,346500
2013-04-153,343800
2013-04-123,400800
2013-04-113,439000
2013-04-103,410000
2013-04-093,366100
2013-04-083,344200
2013-04-053,360300
2013-04-043,364400
2013-04-033,369000
2013-04-023,396200
2013-03-293,407600
2013-03-283,407700
2013-03-273,405300
2013-03-263,384500
2013-03-253,405800
2013-03-223,435800
2013-03-213,451500
2013-03-203,469700
2013-03-193,456800
2013-03-183,503700
2013-03-143,560800
2013-03-133,554500
2013-03-123,590700
2013-03-113,564000
2013-03-083,563400
2013-03-073,546700
2013-03-063,552100
2013-03-053,547100
2013-03-043,476900
2013-03-013,480800
2013-02-283,484700
2013-02-273,452200
2013-02-263,433600
2013-02-253,473400
2013-02-223,433700
2013-02-213,418100
2013-02-203,433700
2013-02-193,442000
2013-02-183,436800
2013-02-153,436100
2013-02-143,443700
2013-02-133,457400
2013-02-123,456800
2013-02-113,509900
2013-02-083,505100
2013-02-073,485500
2013-02-063,492300
2013-02-053,486500
2013-02-043,495200
2013-02-013,510700
2013-01-313,501000
2013-01-303,541300
2013-01-293,570800
2013-01-283,576900
2013-01-253,605100
2013-01-243,574700
2013-01-233,584200
2013-01-223,589300
2013-01-213,593800
2013-01-183,620300
2013-01-173,638400
2013-01-163,643100
2013-01-153,623300
2013-01-143,666500
2013-01-113,666800
2013-01-103,641800
2013-01-093,628000
2013-01-083,624100
2013-01-073,611500
2013-01-043,627600
2013-01-033,648300
2013-01-023,656400
2012-12-283,590500
2012-12-273,610000
2012-12-213,566400
2012-12-203,547800
2012-12-193,558600
2012-12-183,550400
2012-12-173,499000
2012-12-153,450900
2012-12-143,450800
2012-12-133,433200
2012-12-123,424900
2012-12-113,407600
2012-12-103,380200
2012-12-073,368800
2012-12-063,389800
2012-12-053,384500
2012-12-043,378700
2012-12-033,363600
2012-12-013,358400
2012-11-303,352200
2012-11-293,337900
2012-11-283,324000
2012-11-273,339800
2012-11-263,352600
2012-11-233,320700
2012-11-223,282300
2012-11-213,310800
2012-11-203,342500
2012-11-193,355000
2012-11-163,339200
2012-11-153,345400
2012-11-143,364600
2012-11-133,347200
2012-11-123,341200
2012-11-103,337100
2012-11-093,337300
2012-11-083,353400
2012-11-073,339600
2012-11-063,375100
2012-11-053,377400
2012-10-313,349500
2012-10-303,352500
2012-10-293,332200
2012-10-273,315400
2012-10-263,315500
2012-10-253,307000
2012-10-243,311200
2012-10-193,348800
2012-10-183,379200
2012-10-173,392700
2012-10-163,404600
2012-10-153,392300
2012-10-123,398900
2012-10-113,431600
2012-10-103,422300
2012-10-093,422400
2012-10-083,440000
2012-10-053,443200
2012-10-043,424800
2012-10-033,434900
2012-10-023,429700
2012-10-013,440500
2012-09-283,404700
2012-09-273,386400
2012-09-263,367300
2012-09-253,393100
2012-09-243,370400
2012-09-213,368200
2012-09-203,371900
2012-09-193,401800
2012-09-183,419700
2012-09-173,428300
2012-09-143,462800
2012-09-133,401000
2012-09-123,392600
2012-09-113,381700
2012-09-073,365400
2012-09-063,352600
2012-09-053,265800
2012-09-043,239400
2012-09-033,251500
2012-08-313,244200
2012-08-303,209700
2012-08-293,226200
2012-08-283,234600
2012-08-273,224300
2012-08-243,211100
2012-08-233,206700
2012-08-223,218900
2012-08-213,211400
2012-08-173,247900
2012-08-163,262700
2012-08-153,237200
2012-08-143,226200
2012-08-133,215400
2012-08-103,204000
2012-08-093,194200
2012-08-083,163800
2012-08-073,164000
2012-08-063,170200
2012-08-033,135000
2012-08-023,083700
2012-08-013,104600
2012-07-313,089900
2012-07-303,118000
2012-07-273,088200
2012-07-263,073300
2012-07-253,083200
2012-07-243,067800
2012-07-233,052900
2012-07-203,120300
2012-07-193,138500
2012-07-183,121800
2012-07-173,152900
2012-07-163,146600
2012-07-133,138300
2012-07-123,109500
2012-07-113,145300
2012-07-103,146400
2012-07-093,126900
2012-07-063,150900
2012-07-053,147400
2012-07-043,121800
2012-07-033,126300
2012-07-023,109700
2012-06-293,110900
2012-06-283,060400
2012-06-273,087600
2012-06-263,051900
2012-06-253,029400
2012-06-223,074600
2012-06-213,078800
2012-06-203,105400
2012-06-193,132900
2012-06-183,110300
2012-06-153,116800
2012-06-143,092600
2012-06-133,080200
2012-06-123,081800
2012-06-113,056700
2012-06-083,074500
2012-06-073,064900
2012-06-063,068900
2012-06-052,998900
2012-06-043,008400
2012-06-013,014700
2012-05-313,020000
2012-05-302,991500
2012-05-293,000900
2012-05-252,990000
2012-05-242,983800
2012-05-233,000600
2012-05-223,024700
2012-05-213,021500
2012-05-182,987200
2012-05-172,972700
2012-05-162,995700
2012-05-152,973200
2012-05-143,018700
2012-05-113,050300
2012-05-103,064800
2012-05-093,058300
2012-05-083,064600
2012-05-073,097900
2012-05-043,088000
2012-05-033,101500
2012-05-023,113300
2012-04-273,173600
2012-04-263,158500
2012-04-253,153900
2012-04-243,186600
2012-04-233,182500
2012-04-213,217500
2012-04-203,217700
2012-04-193,220700
2012-04-183,239200
2012-04-173,251300
2012-04-163,234700
2012-04-123,275600
2012-04-113,262400
2012-04-103,243800
2012-04-063,260600
2012-04-053,268200
2012-04-043,276000
2012-04-033,319400
2012-04-023,336700
2012-03-303,320400
2012-03-293,321800
2012-03-283,327300
2012-03-273,349800
2012-03-263,349600
2012-03-243,341900
2012-03-233,342000
2012-03-223,329300
2012-03-213,337000
2012-03-203,335700
2012-03-193,356700
2012-03-143,394000
2012-03-133,372900
2012-03-123,371900
2012-03-093,353900
2012-03-083,365800
2012-03-073,354900
2012-03-063,308800
2012-03-053,338300
2012-03-023,361900
2012-03-013,340900
2012-02-293,321200
2012-02-283,321500
2012-02-273,329400
2012-02-243,304200
2012-02-233,278000
2012-02-223,296600
2012-02-213,322000
2012-02-203,319500
2012-02-173,329800
2012-02-163,296300
2012-02-153,306800
2012-02-143,311900
2012-02-133,323600
2012-02-103,311300
2012-02-093,358800
2012-02-083,373300
2012-02-073,363400
2012-02-063,400900
2012-02-033,379500
2012-02-023,358400
2012-02-013,313600
2012-01-313,299300
2012-01-303,275100
2012-01-273,301600
2012-01-263,294300
2012-01-253,239000
2012-01-243,278000
2012-01-233,287400
2012-01-203,288700
2012-01-193,260000
2012-01-183,226800
2012-01-173,232000
2012-01-133,163100
2012-01-123,141200
2012-01-113,113700
2012-01-103,136200
2012-01-093,131000
2012-01-063,147800
2012-01-053,184500
2012-01-043,227900
2012-01-033,234700
2012-01-023,220600
2011-12-303,176300
2011-12-293,165200
2011-12-283,150300
2011-12-273,148300
2011-12-233,136200
2011-12-223,119700
2011-12-213,093600
2011-12-203,056200
2011-12-193,028800
2011-12-163,044900
2011-12-153,030300
2011-12-143,035100
2011-12-133,054800
2011-12-123,072800
2011-12-093,102900
2011-12-083,108300
2011-12-073,120300
2011-12-063,130500
2011-12-053,181500
2011-12-023,139600
2011-12-013,127500
2011-11-303,176400
2011-11-293,093000
2011-11-283,105800
2011-11-253,099800
2011-11-243,102800
2011-11-233,086100
2011-11-223,096000
2011-11-213,095700
2011-11-183,148400
2011-11-173,236500
2011-11-163,286600
2011-11-153,288000
2011-11-143,316900
2011-11-113,254000
2011-11-103,267400
2011-11-093,254400
2011-11-083,311500
2011-11-073,286800
2011-11-053,281800
2011-11-043,282000
2011-11-033,304700
2011-11-023,265400
2011-10-283,364300
2011-10-273,352500
2011-10-263,252700
2011-10-253,244400
2011-10-243,236600
2011-10-213,187400
2011-10-203,121700
2011-10-193,187900
2011-10-183,181800
2011-10-173,175600
2011-10-143,189700
2011-10-133,180100
2011-10-123,189500
2011-10-113,158300
2011-10-103,152800
2011-10-073,125600
2011-10-063,122000
2011-10-053,078200
2011-10-043,019600
2011-10-033,045200
2011-09-303,070700
2011-09-293,070500
2011-09-283,033300
2011-09-273,025500
2011-09-262,965400
2011-09-232,906800
2011-09-222,942500
2011-09-213,088200
2011-09-203,072500
2011-09-193,094800
2011-09-163,148100
2011-09-153,133400
2011-09-143,085500
2011-09-133,047400
2011-09-123,033800
2011-09-093,101400
2011-09-083,202800
2011-09-073,204400
2011-09-063,136000
2011-09-053,134800
2011-09-023,207300
2011-09-013,253300
2011-08-313,269500
2011-08-303,212100
2011-08-293,192800
2011-08-263,145500
2011-08-253,141400
2011-08-243,127900
2011-08-233,115700
2011-08-223,104500
2011-08-193,065600
2011-08-183,099600
2011-08-173,192500
2011-08-163,179400
2011-08-153,176100
2011-08-123,172500
2011-08-113,150400
2011-08-103,098100
2011-08-093,216000
2011-08-083,292500
2011-08-053,397000
2011-08-043,422300
2011-08-033,521400
2011-08-023,581000
2011-08-013,636400
2011-07-293,662700
2011-07-283,628700
2011-07-273,614800
2011-07-263,640500
2011-07-253,676600
2011-07-223,686100
2011-07-213,667800
2011-07-203,635900
2011-07-193,626900
2011-07-183,634400
2011-07-153,691400
2011-07-143,667700
2011-07-133,680800
2011-07-123,648400
2011-07-113,654400
2011-07-083,693000
2011-07-073,711400
2011-07-063,697700
2011-07-053,708800
2011-07-043,697400
2011-07-013,722800
2011-06-303,691000
2011-06-293,708100
2011-06-283,679400
2011-06-273,662500
2011-06-243,690000
2011-06-233,692300
2011-06-223,705300
2011-06-213,727300
2011-06-203,722400
2011-06-173,754900
2011-06-163,741600
2011-06-153,746500
2011-06-143,758000
2011-06-103,729200
2011-06-093,733900
2011-06-083,751200
2011-06-073,760300
2011-06-063,737000
2011-06-033,741100
2011-06-023,761200
2011-06-013,767900
2011-05-313,783100
2011-05-303,754900
2011-05-273,758400
2011-05-263,758000
2011-05-253,770300
2011-05-243,756400
2011-05-233,747100
2011-05-203,763800
2011-05-193,750600
2011-05-183,771500
2011-05-173,745700
2011-05-163,773500
2011-05-133,775500
2011-05-123,774300
2011-05-113,784600
2011-05-103,781800
2011-05-093,766100
2011-05-063,768300
2011-05-053,753900
2011-05-043,780600
2011-05-033,818000
2011-05-023,840800
2011-04-293,826500
2011-04-283,842500
2011-04-273,840200
2011-04-263,830400
2011-04-223,820000
2011-04-213,810400
2011-04-203,802200
2011-04-193,776700
2011-04-183,766200
2011-04-153,844800
2011-04-143,822400
2011-04-133,837900
2011-04-123,796700
2011-04-113,829500
2011-04-083,823600
2011-04-073,841700
2011-04-063,836900
2011-04-053,776400
2011-04-043,776500
2011-04-013,766200
2011-03-313,710300
2011-03-303,732300
2011-03-293,737100
2011-03-283,744300
2011-03-253,722300
2011-03-243,699800
2011-03-233,681600
2011-03-223,672400
2011-03-213,700100
2011-03-193,675100
2011-03-183,675200
2011-03-173,671900
2011-03-163,625400
2011-03-113,689800
2011-03-103,703300
2011-03-093,736600
2011-03-083,755700
2011-03-073,753600
2011-03-043,768900
2011-03-033,750000
2011-03-023,701400
2011-03-013,699900
2011-02-283,741000
2011-02-253,714600
2011-02-243,691000
2011-02-233,689600
2011-02-223,690000
2011-02-213,696300
2011-02-183,697600
2011-02-173,683100
2011-02-163,736900
2011-02-153,727400
2011-02-143,753600
2011-02-113,746700
2011-02-103,727000
2011-02-093,765500
2011-02-083,758800
2011-02-073,787000
2011-02-043,788700
2011-02-033,748000
2011-02-023,747500
2011-02-013,770200
2011-01-313,734700
2011-01-283,730400
2011-01-273,789100
2011-01-263,812300
2011-01-253,799800
2011-01-243,817900
2011-01-213,853500
2011-01-203,811000
2011-01-193,842000
2011-01-183,862800
2011-01-173,820000
2011-01-143,797300
2011-01-133,810200
2011-01-123,838300
2011-01-113,783600
2011-01-103,749900
2011-01-073,782300
2011-01-063,815900
2011-01-053,777300
2011-01-043,786000
2011-01-033,801100
2010-12-313,759000
2010-12-303,773500
2010-12-293,783400
2010-12-283,743600
2010-12-233,746500
2010-12-223,739900
2010-12-213,721200
2010-12-203,674000
2010-12-173,684300
2010-12-163,692700
2010-12-153,721300
2010-12-143,716800
2010-12-133,722700
2010-12-113,707700
2010-12-103,706300
2010-12-093,710800
2010-12-083,709000
2010-12-073,729400
2010-12-063,728700
2010-12-033,697400
2010-12-023,675600
2010-12-013,666200
2010-11-303,596000
2010-11-293,580900
2010-11-263,607900
2010-11-253,632500
2010-11-243,632400
2010-11-233,596900
2010-11-223,625000
2010-11-193,650000
2010-11-183,675800
2010-11-173,664200
2010-11-163,662000
2010-11-153,709400
2010-11-123,709400
2010-11-113,704000
2010-11-103,719800
2010-11-093,791600
2010-11-083,751800
2010-11-053,764400
2010-11-043,746300
2010-11-033,690100
2010-11-023,674300
2010-10-293,654800
2010-10-283,675800
2010-10-273,685600
2010-10-263,675300
2010-10-253,687700
2010-10-223,674600
2010-10-213,701800
2010-10-203,680400
2010-10-193,687100
2010-10-183,705400
2010-10-153,687600
2010-10-143,687400
2010-10-133,695400
2010-10-123,645300
2010-10-113,653500
2010-10-083,635600
2010-10-073,632100
2010-10-063,633900
2010-10-053,631900
2010-10-043,624200
2010-10-013,629600
2010-09-303,620900
2010-09-293,592500
2010-09-283,602500
2010-09-273,620700
2010-09-243,638300
2010-09-233,610800
2010-09-223,624600
2010-09-213,641000
2010-09-203,629700
2010-09-173,632500
2010-09-163,636600
2010-09-153,656500
2010-09-143,668700
2010-09-133,681100
2010-09-103,634600
2010-09-093,675600
2010-09-083,685300
2010-09-073,638700
2010-09-063,637700
2010-09-033,622600
2010-09-023,618200
2010-09-013,606200
2010-08-313,562900
2010-08-303,530900
2010-08-273,535300
2010-08-263,505000
2010-08-253,477100
2010-08-243,512300
2010-08-233,554200
2010-08-193,551200
2010-08-183,575200
2010-08-173,591900
2010-08-163,569600
2010-08-133,545100
2010-08-123,561100
2010-08-113,562300
2010-08-103,578000
2010-08-093,632000
2010-08-063,637600
2010-08-053,658600
2010-08-043,670500
2010-08-033,646700
2010-08-023,658900
2010-07-303,590800
2010-07-293,626800
2010-07-283,598900
2010-07-273,628700
2010-07-263,612800
2010-07-233,561400
2010-07-223,546600
2010-07-213,528100
2010-07-203,501100
2010-07-193,496200
2010-07-163,475300
2010-07-153,502900
2010-07-143,495100
2010-07-133,488000
2010-07-123,465800
2010-07-093,458100
2010-07-083,462500
2010-07-073,426800
2010-07-063,434500
2010-07-053,389200
2010-07-023,379100
2010-07-013,335700
2010-06-303,353100
2010-06-293,339100
2010-06-283,388900
2010-06-253,379200
2010-06-243,381600
2010-06-233,384000
2010-06-223,433300
2010-06-213,448900
2010-06-183,399900
2010-06-173,392300
2010-06-163,409100
2010-06-153,405000
2010-06-143,415100
2010-06-113,358000
2010-06-103,348100
2010-06-093,319000
2010-06-083,345600
2010-06-073,367000
2010-06-043,379900
2010-06-033,434200
2010-06-023,410900
2010-06-013,388500
2010-05-313,434900
2010-05-283,414000
2010-05-273,393900
2010-05-263,323700
2010-05-253,268100
2010-05-213,351900
2010-05-203,383600
2010-05-193,481200
2010-05-183,559000
2010-05-173,526700
2010-05-143,495500
2010-05-133,554800
2010-05-123,541900
2010-05-113,501300
2010-05-103,527100
2010-05-073,337600
2010-05-063,442600
2010-05-053,487900
2010-05-043,554300
2010-05-033,607300
2010-04-303,604000
2010-04-293,594200
2010-04-283,571900
2010-04-273,596600
2010-04-263,614800
2010-04-233,571900
2010-04-223,541800
2010-04-213,579600
2010-04-203,581300
2010-04-193,566200
2010-04-163,616000
2010-04-153,645700
2010-04-143,637700
2010-04-133,608000
2010-04-123,613100
2010-04-093,619700
2010-04-083,579300
2010-04-073,614900
2010-04-063,610000
2010-04-023,572000
2010-04-013,556600
2010-03-313,503300
2010-03-303,513200
2010-03-293,501300
2010-03-263,508400
2010-03-253,516200
2010-03-243,465400
2010-03-233,454000
2010-03-223,439600
2010-03-193,429900
2010-03-183,441900
2010-03-173,455100
2010-03-163,441600
2010-03-123,414100
2010-03-113,388500
2010-03-103,400200
2010-03-093,376100
2010-03-083,369100
2010-03-053,344800
2010-03-043,297900
2010-03-033,290800
2010-03-023,299200
2010-03-013,279500
2010-02-263,232900
2010-02-253,189600
2010-02-243,214100
2010-02-233,233200
2010-02-223,286300
2010-02-193,270600
2010-02-183,266300
2010-02-173,285200
2010-02-163,243500
2010-02-153,231400
2010-02-123,189900
2010-02-113,173600
2010-02-103,187100
2010-02-093,167900
2010-02-083,145300
2010-02-053,142300
2010-02-043,244500
2010-02-033,345000
2010-02-023,335000
2010-02-013,328200
2010-01-293,319000
2010-01-283,308400
2010-01-273,299600
2010-01-263,321800
2010-01-253,346400
2010-01-223,338000
2010-01-213,407500
2010-01-203,423900
2010-01-193,424400
2010-01-183,399300
2010-01-153,370400
2010-01-143,388100
2010-01-133,362100
2010-01-123,353500
2010-01-113,380100
2010-01-083,336100
2010-01-073,317000
2010-01-063,341900
2010-01-053,326900
2010-01-043,291000
2009-12-313,244100
2009-12-303,256500
2009-12-293,263900
2009-12-283,249400
2009-12-233,226700
2009-12-223,219300
2009-12-213,225900
2009-12-183,220300
2009-12-173,244200
2009-12-163,244000
2009-12-153,238400
2009-12-143,248000
2009-12-113,238200
2009-12-103,222100
2009-12-093,219600
2009-12-083,259000
2009-12-073,308200
2009-12-043,309600
2009-12-033,266900
2009-12-023,259800
2009-12-013,262000
2009-11-303,227300
2009-11-273,184900
2009-11-263,182000
2009-11-253,220700
2009-11-243,248500
2009-11-233,290600
2009-11-203,235100
2009-11-193,224200
2009-11-183,268800
2009-11-173,291100
2009-11-163,310600
2009-11-133,277600
2009-11-123,320100
2009-11-113,308600
2009-11-103,287700
2009-11-093,269400
2009-11-063,201200
2009-11-053,225900
2009-11-043,174100
2009-11-033,125400
2009-11-023,157400
2009-10-303,171300
2009-10-293,181900
2009-10-283,153900
2009-10-273,205000
2009-10-263,056200
2009-10-223,218500
2009-10-213,232200
2009-10-203,228500
2009-10-193,201700
2009-10-163,173000
2009-10-153,175700
2009-10-143,201200
2009-10-133,137000
2009-10-123,150800
2009-10-093,112600
2009-10-083,101400
2009-10-073,085500
2009-10-063,108700
2009-10-053,040400
2009-10-023,052600
2009-10-013,118200
2009-09-303,113900
2009-09-293,110700
2009-09-283,130600
2009-09-253,127100
2009-09-243,158900
2009-09-233,174400
2009-09-223,156700
2009-09-213,098800
2009-09-183,126500
2009-09-173,128500
2009-09-163,075500
2009-09-153,035600
2009-09-143,031800
2009-09-113,050200
2009-09-103,065300
2009-09-093,062600
2009-09-083,083400
2009-09-073,072400
2009-09-043,043700
2009-09-033,021800
2009-09-023,013400
2009-09-013,113200
2009-08-313,105100
2009-08-283,103600
2009-08-273,066700
2009-08-263,096000
2009-08-253,142500
2009-08-243,120900
2009-08-192,980100
2009-08-182,977500
2009-08-172,947400
2009-08-143,005400
2009-08-133,013600
2009-08-122,977400
2009-08-112,973500
2009-08-103,026100
2009-08-072,993800
2009-08-062,965900
2009-08-052,936600
2009-08-042,953900
2009-08-032,960100
2009-07-312,916400
2009-07-302,888600
2009-07-292,823400
2009-07-282,812100
2009-07-272,836200
2009-07-242,817500
2009-07-232,800500
2009-07-222,769600
2009-07-212,806800
2009-07-202,778600
2009-07-172,709400
2009-07-152,722400
2009-07-142,678300
2009-07-132,620500
2009-07-102,587200
2009-07-092,607200
2009-07-082,594600
2009-07-072,583200
2009-07-062,580500
2009-07-032,577400
2009-07-022,597600
2009-07-012,627500
2009-06-302,613700
2009-06-292,648800
2009-06-262,638400
2009-06-252,633400
2009-06-242,653700
2009-06-232,629900
2009-06-222,639700
2009-06-192,699900
2009-06-182,694900
2009-06-172,695900
2009-06-162,721800
2009-06-152,732700
2009-06-122,757200
2009-06-112,760900
2009-06-102,763300
2009-06-092,746300
2009-06-082,723700
2009-06-052,750600
2009-06-042,714600
2009-06-032,688300
2009-06-022,695400
2009-05-292,625700
2009-05-282,686700
2009-05-272,689600
2009-05-262,680400
2009-05-252,678300
2009-05-222,644400
2009-05-212,656500
2009-05-202,693800
2009-05-192,652800
2009-05-182,651000
2009-05-152,627600
2009-05-142,603800
2009-05-132,586300
2009-05-122,641700
2009-05-112,640500
2009-05-082,652100
2009-05-072,653100
2009-05-062,631600
2009-05-052,620800
2009-05-042,617500
2009-04-302,552600
2009-04-292,522000
2009-04-282,481800
2009-04-272,508300
2009-04-242,533900
2009-04-232,517300
2009-04-222,505600
2009-04-212,482400
2009-04-202,512200
2009-04-172,553700
2009-04-162,567200
2009-04-152,548700
2009-04-142,540000
2009-04-102,549100
2009-04-092,552000
2009-04-082,513700
2009-04-072,459400
2009-04-062,486800
2009-04-032,472100
2009-04-022,445600
2009-04-012,368400
2009-03-312,358500
2009-03-302,344700
2009-03-272,407000
2009-03-262,430500
2009-03-252,429200
2009-03-242,372400
2009-03-232,372200
2009-03-202,309400
2009-03-192,294600
2009-03-182,275300
2009-03-172,279400
2009-03-162,303900
2009-03-132,270700
2009-03-122,247800
2009-03-112,246700
2009-03-102,229200
2009-03-092,217900
2009-03-062,232000
2009-03-052,208000
2009-03-042,224000
2009-03-032,183800
2009-03-022,178700
2009-02-272,157400
2009-02-262,169800
2009-02-252,148400
2009-02-242,161400
2009-02-232,158000
2009-02-202,175900
2009-02-192,195300
2009-02-182,136200
2009-02-172,175900
2009-02-162,253700
2009-02-132,318400
2009-02-122,317200
2009-02-112,331500
2009-02-102,351100
2009-02-092,353800
2009-02-062,313800
2009-02-052,298800
2009-02-042,332300
2009-02-032,345400
2009-02-022,394800
2009-01-302,406500
2009-01-292,407600
2009-01-282,411800
2009-01-272,399900
2009-01-262,419100
2009-01-232,392700
2009-01-222,407700
2009-01-212,441300
2009-01-202,437200
2009-01-192,448100
2009-01-162,510100
2009-01-152,506800
2009-01-142,536200
2009-01-132,590500
2009-01-122,611000
2009-01-092,604700
2009-01-082,622500
2009-01-072,635400
2009-01-062,652800
2009-01-052,580400
2008-12-312,501900
2008-12-302,539800
2008-12-292,539400
2008-12-232,527300
2008-12-222,525000
2008-12-202,536900
2008-12-182,522600
2008-12-172,543300
2008-12-162,556400
2008-12-152,574600
2008-12-122,553500
2008-12-112,622500
2008-12-102,646400
2008-12-092,641700
2008-12-082,634600
2008-12-052,565700
2008-12-042,589600
2008-12-032,551100
2008-12-022,560700
2008-12-012,568600
2008-11-282,615700
2008-11-272,604300
2008-11-262,560900
2008-11-252,553400
2008-11-242,521400
2008-11-212,439500
2008-11-202,433200
2008-11-192,523300
2008-11-182,515900
2008-11-172,579100
2008-11-142,616500
2008-11-132,567900
2008-11-122,641400
2008-11-112,675300
2008-11-102,771400
2008-11-072,732700
2008-11-062,703900
2008-11-052,818900
2008-11-042,879600
2008-11-032,785100
2008-10-312,760200
2008-10-302,750000
2008-10-292,636800
2008-10-282,476200
2008-10-272,457200
2008-10-222,672200
2008-10-212,771300
2008-10-202,736000
2008-10-172,730700
2008-10-162,834100
2008-10-152,974400
2008-10-143,077700
2008-10-132,934100
2008-10-102,875300
2008-10-093,023000
2008-10-083,068900
2008-10-073,145100
2008-10-063,173200
2008-10-033,338100
2008-10-023,349400
2008-10-013,372600
2008-09-303,325200
2008-09-293,306200
2008-09-263,391800
2008-09-253,409900
2008-09-243,355000
2008-09-233,381600
2008-09-223,467400
2008-09-193,468600
2008-09-183,272500
2008-09-173,285300
2008-09-163,282900
2008-09-153,351100
2008-09-123,400100
2008-09-113,389200
2008-09-103,421200
2008-09-093,439200
2008-09-083,487600
2008-09-053,455100
2008-09-043,521200
2008-09-033,555900
2008-09-023,595400
2008-09-013,557900
2008-08-293,596600
2008-08-283,557000
2008-08-273,499900
2008-08-263,482700
2008-08-253,503900
2008-08-223,521000
2008-08-213,511800
2008-08-193,538500
2008-08-183,594900
2008-08-153,616800
2008-08-143,594200
2008-08-133,615700
2008-08-123,644200
2008-08-113,636900
2008-08-083,610100
2008-08-073,650100
2008-08-063,688500
2008-08-053,671300
2008-08-043,652300
2008-08-013,671400
2008-07-313,704700
2008-07-303,693900
2008-07-293,630800
2008-07-283,640000
2008-07-253,624600
2008-07-243,627500
2008-07-233,611600
2008-07-223,570400
2008-07-213,611100
2008-07-183,561000
2008-07-173,571000
2008-07-163,495800
2008-07-153,474200
2008-07-143,524700
2008-07-113,522000
2008-07-103,543300
2008-07-093,576300
2008-07-083,521000
2008-07-073,504300
2008-07-043,468000
2008-07-033,512700
2008-07-023,567100
2008-07-013,537400
2008-06-303,578300
2008-06-273,562300
2008-06-263,565200
2008-06-253,591200
2008-06-243,584300
2008-06-233,610800
2008-06-203,630700
2008-06-193,726700
2008-06-183,737500
2008-06-173,779200
2008-06-163,743900
2008-06-133,771800
2008-06-123,755500
2008-06-113,722100
2008-06-103,749600
2008-06-093,786800
2008-06-063,799600
2008-06-053,809500
2008-06-043,795900
2008-06-033,837800
2008-06-023,825900
2008-05-303,826100
2008-05-293,834900
2008-05-283,843100
2008-05-273,773100
2008-05-263,795500
2008-05-233,818600
2008-05-223,853600
2008-05-213,842400
2008-05-203,876400
2008-05-193,915600
2008-05-163,937800
2008-05-153,919400
2008-05-143,906200
2008-05-133,901100
2008-05-093,888300
2008-05-083,900500
2008-05-073,912200
2008-05-063,875100
2008-05-053,868200
2008-04-303,816500
2008-04-293,770500
2008-04-283,810600
2008-04-263,795600
2008-04-253,795400
2008-04-243,776700
2008-04-233,732000
2008-04-223,746800
2008-04-213,760800
2008-04-183,781300
2008-04-173,750200
2008-04-163,750700
2008-04-153,735300
2008-04-143,705200
2008-04-113,726600
2008-04-103,758600
2008-04-093,793300
2008-04-083,777200
2008-04-073,800300
2008-04-043,794100
2008-04-033,770500
2008-04-023,784300
2008-04-013,786600
2008-03-313,750000
2008-03-283,756200
2008-03-273,729500
2008-03-263,678900
2008-03-253,693700
2008-03-213,667700
2008-03-203,642300
2008-03-193,686400
2008-03-183,698700
2008-03-173,643600
2008-03-143,685700
2008-03-133,726600
2008-03-123,784600
2008-03-113,788600
2008-03-103,731100
2008-03-073,745800
2008-03-063,787700
2008-03-053,836100
2008-03-043,760200
2008-03-033,820300
2008-02-293,871800
2008-02-283,892900
2008-02-273,896500
2008-02-263,927400
2008-02-253,946300
2008-02-223,935900
2008-02-213,961800
2008-02-203,962100
2008-02-193,967900
2008-02-183,958500
2008-02-153,890300
2008-02-143,957700
2008-02-133,958600
2008-02-123,898400
2008-02-113,822000
2008-02-083,792200
2008-02-073,778000
2008-02-063,822400
2008-02-053,825700
2008-02-043,880500
2008-02-013,859000
2008-01-313,787600
2008-01-303,831400
2008-01-293,820500
2008-01-283,788400
2008-01-253,847500
2008-01-243,835400
2008-01-233,685500
2008-01-223,727100
2008-01-213,712100
2008-01-183,871300
2008-01-173,808100
2008-01-163,820000
2008-01-153,920900
2008-01-143,984500
2008-01-114,002500
2008-01-104,039100
2008-01-094,080200
2008-01-084,134600
2008-01-074,100000
2008-01-044,143400
2008-01-034,181900
2008-01-024,185500
2007-12-294,208700
2007-12-284,208100
2007-12-274,228800
2007-12-224,183300
2007-12-214,183700
2007-12-204,168000
2007-12-194,173800
2007-12-184,193600
2007-12-174,183000
2007-12-144,248400
2007-12-134,266500
2007-12-124,344100
2007-12-114,327800
2007-12-104,351600
2007-12-074,325800
2007-12-064,278700
2007-12-054,230500
2007-12-044,149100
2007-12-034,159700
2007-11-304,182100
2007-11-294,127800
2007-11-284,100700
2007-11-274,030900
2007-11-264,117400
2007-11-234,156500
2007-11-224,122700
2007-11-214,129000
2007-11-204,187900
2007-11-194,189900
2007-11-164,201500
2007-11-154,222200
2007-11-144,256100
2007-11-134,273900
2007-11-124,262700
2007-11-094,300700
2007-11-084,330000
2007-11-074,366200
2007-11-064,403400
2007-11-054,395400
2007-10-314,424600
2007-10-304,427300
2007-10-294,453500
2007-10-274,413500
2007-10-264,413600
2007-10-254,388000
2007-10-244,364800
2007-10-204,338400
2007-10-194,334600
2007-10-184,317100
2007-10-174,350200
2007-10-164,341100
2007-10-154,387000
2007-10-124,370200
2007-10-114,363900
2007-10-104,306900
2007-10-094,324800
2007-10-084,318300
2007-10-054,329700
2007-10-044,299900
2007-10-034,293600
2007-10-024,311800
2007-10-014,287700
2007-09-284,267500
2007-09-274,250600
2007-09-264,252500
2007-09-254,219200
2007-09-244,213800
2007-09-214,229200
2007-09-204,231300
2007-09-194,237200
2007-09-184,169400
2007-09-174,166800
2007-09-144,179700
2007-09-134,207400
2007-09-124,174600
2007-09-114,162000
2007-09-104,124700
2007-09-074,128700
2007-09-064,180200
2007-09-054,232700
2007-09-044,241900
2007-09-034,195700
2007-08-314,198600
2007-08-304,162400
2007-08-294,205100
2007-08-284,192200
2007-08-274,234200
2007-08-244,244900
2007-08-234,206200
2007-08-224,184500
2007-08-214,096100
2007-08-174,103500
2007-08-164,058300
2007-08-154,220500
2007-08-144,221400
2007-08-134,257800
2007-08-104,178900
2007-08-094,227300
2007-08-084,284200
2007-08-074,266900
2007-08-064,239100
2007-08-034,285800
2007-08-024,352100
2007-08-014,354100
2007-07-314,398400
2007-07-304,370700
2007-07-274,375600
2007-07-264,358400
2007-07-254,443800
2007-07-244,456000
2007-07-234,497300
2007-07-204,440100
2007-07-194,471900
2007-07-184,447700
2007-07-174,433100
2007-07-164,462000
2007-07-134,442000
2007-07-124,429200
2007-07-114,383500
2007-07-104,376100
2007-07-094,446800
2007-07-064,450100
2007-07-054,412300
2007-07-044,424000
2007-07-034,400900
2007-07-024,348300
2007-06-294,348300
2007-06-284,355600
2007-06-274,312200
2007-06-264,373700
2007-06-254,289900
2007-06-224,270200
2007-06-214,186500
2007-06-204,225400
2007-06-194,264600
2007-06-184,276400
2007-06-154,308200
2007-06-144,286500
2007-06-134,251000
2007-06-124,211900
2007-06-114,218100
2007-06-084,179900
2007-06-074,202500
2007-06-064,196900
2007-06-054,234600
2007-06-044,239900
2007-06-014,251600
2007-05-314,197600
2007-05-304,113600
2007-05-294,122400
2007-05-254,089100
2007-05-244,109800
2007-05-234,121000
2007-05-224,102600
2007-05-214,092000
2007-05-184,085800
2007-05-174,040800
2007-05-164,035700
2007-05-154,052600
2007-05-144,081000
2007-05-114,091400
2007-05-104,098600
2007-05-094,100700
2007-05-084,069000
2007-05-074,115500
2007-05-044,112900
2007-05-034,059900
2007-05-024,057900
2007-04-274,038500
2007-04-264,031100
2007-04-254,041800
2007-04-244,032800
2007-04-234,041500
2007-04-214,056300
2007-04-204,056800
2007-04-194,014800
2007-04-184,025700
2007-04-174,021700
2007-04-164,032200
2007-04-133,978400
2007-04-123,933600
2007-04-113,967000
2007-04-103,947900
2007-04-063,912400
2007-04-053,900400
2007-04-043,896100
2007-04-033,890900
2007-04-023,858500
2007-03-303,880200
2007-03-293,862700
2007-03-283,832800
2007-03-273,850800
2007-03-263,845700
2007-03-233,876200
2007-03-223,830000
2007-03-213,791800
2007-03-203,784000
2007-03-193,769100
2007-03-143,745400
2007-03-133,746000
2007-03-123,743300
2007-03-103,773800
2007-03-083,775000
2007-03-073,694500
2007-03-063,721400
2007-03-053,700900
2007-03-023,731000
2007-03-013,713500
2007-02-283,748200
2007-02-273,775300
2007-02-263,901300
2007-02-233,896400
2007-02-223,880900
2007-02-213,846500
2007-02-203,838700
2007-02-193,867500
2007-02-163,848800
2007-02-153,856100
2007-02-143,881800
2007-02-133,869200
2007-02-123,828900
2007-02-093,847300
2007-02-083,836000
2007-02-073,895400
2007-02-063,916200
2007-02-053,920700
2007-02-023,918000
2007-02-013,921200
2007-01-313,900600
2007-01-303,876600
2007-01-293,856800
2007-01-263,858000
2007-01-253,868800
2007-01-243,875400
2007-01-233,871200
2007-01-223,858800
2007-01-193,851700
2007-01-183,837900
2007-01-173,809500
2007-01-163,826300
2007-01-153,823100
2007-01-123,796700
2007-01-113,775400
2007-01-103,708400
2007-01-093,762700
2007-01-083,781900
2007-01-053,802900
2007-01-043,846300
2007-01-033,878900
2007-01-023,879300
2006-12-293,872600
2006-12-283,862800
2006-12-273,836600
2006-12-223,816200
2006-12-213,841600
2006-12-203,826700
2006-12-193,798500
2006-12-183,858200
2006-12-153,839600
2006-12-143,801700
2006-12-133,780600
2006-12-123,804900
2006-12-113,794000
2006-12-083,776700
2006-12-073,790800
2006-12-063,761000
2006-12-053,772300
2006-12-043,723200
2006-12-013,706500
2006-11-303,709800
2006-11-293,723200
2006-11-283,694400
2006-11-273,724400
2006-11-243,726500
2006-11-233,756700
2006-11-223,752400
2006-11-213,738200
2006-11-203,710400
2006-11-173,720600
2006-11-163,748300
2006-11-153,725200
2006-11-143,745700
2006-11-133,753200
2006-11-103,749500
2006-11-093,766400
2006-11-083,730000
2006-11-073,721300
2006-11-063,689600
2006-11-033,642300
2006-11-023,624900
2006-10-313,657500
2006-10-303,650100
2006-10-273,681200
2006-10-263,689600
2006-10-253,680700
2006-10-243,657200
2006-10-203,645100
2006-10-193,661300
2006-10-183,675100
2006-10-173,634800
2006-10-163,667300
2006-10-133,673000
2006-10-123,646600
2006-10-113,646900
2006-10-103,653100
2006-10-093,618200
2006-10-063,611000
2006-10-053,611100
2006-10-043,605400
2006-10-033,561900
2006-10-023,575900
2006-09-293,580200
2006-09-283,599300
2006-09-273,610600
2006-09-263,590000
2006-09-253,539900
2006-09-223,538900
2006-09-213,581300
2006-09-203,601600
2006-09-193,645500
2006-09-183,671000
2006-09-153,666200
2006-09-143,681800
2006-09-133,668300
2006-09-123,616600
2006-09-113,584100
2006-09-083,597700
2006-09-073,607800
2006-09-063,667000
2006-09-053,691100
2006-09-043,679700
2006-09-013,627100
2006-08-313,601600
2006-08-303,619400
2006-08-293,586500
2006-08-283,574600
2006-08-253,607500
2006-08-243,620800
2006-08-233,609100
2006-08-223,618600
2006-08-213,588100
2006-08-183,583000
2006-08-173,582000
2006-08-163,587100
2006-08-153,570000
2006-08-143,537800
2006-08-113,523300
2006-08-103,523800
2006-08-093,582600
2006-08-083,587200
2006-08-073,597000
2006-08-043,609700
2006-08-033,577200
2006-08-023,615500
2006-08-013,639600
2006-07-313,652800
2006-07-283,616500
2006-07-273,619900
2006-07-263,581300
2006-07-253,561600
2006-07-243,539900
2006-07-213,500300
2006-07-203,523000
2006-07-193,464200
2006-07-183,453300
2006-07-173,451800
2006-07-143,508200
2006-07-133,539600
2006-07-123,595600
2006-07-113,586700
2006-07-103,624100
2006-07-073,583400
2006-07-063,567100
2006-07-053,528800
2006-07-043,534500
2006-07-033,527300
2006-06-303,517600
2006-06-293,410200
2006-06-283,376600
2006-06-273,339700
2006-06-263,264100
2006-06-233,273100
2006-06-223,297700
2006-06-213,261900
2006-06-203,229100
2006-06-193,225500
2006-06-163,178500
2006-06-153,201100
2006-06-143,150500
2006-06-133,164100
2006-06-123,234300
2006-06-093,296300
2006-06-083,313700
2006-06-073,397800
2006-06-063,436200
2006-06-023,522600
2006-06-013,472300
2006-05-313,432500
2006-05-303,476000
2006-05-293,538000
2006-05-263,514100
2006-05-253,426800
2006-05-243,374200
2006-05-233,468400
2006-05-223,425300
2006-05-193,534600
2006-05-183,590400
2006-05-173,610700
2006-05-163,705200
2006-05-153,720600
2006-05-123,805000
2006-05-113,852400
2006-05-103,842800
2006-05-093,850200
2006-05-083,851300
2006-05-053,858500
2006-05-043,816500
2006-05-033,810900
2006-05-023,783400
2006-04-283,767400
2006-04-273,769100
2006-04-263,827600
2006-04-253,796500
2006-04-243,829500
2006-04-213,815100
2006-04-203,828700
2006-04-193,763300
2006-04-183,732700
2006-04-143,719400
2006-04-133,709900
2006-04-123,706700
2006-04-113,692000
2006-04-103,689500
2006-04-073,691500
2006-04-063,672500
2006-04-053,621700
2006-04-043,619200
2006-04-033,616100
2006-03-313,619900
2006-03-303,607000
2006-03-293,592100
2006-03-283,585300
2006-03-273,601000
2006-03-243,583700
2006-03-233,571900
2006-03-223,578200
2006-03-213,597800
2006-03-203,600000
2006-03-173,602100
2006-03-163,540700
2006-03-143,485200
2006-03-133,532400
2006-03-103,501900
2006-03-093,531900
2006-03-083,506100
2006-03-073,572700
2006-03-063,640900
2006-03-033,656600
2006-03-023,653200
2006-03-013,647600
2006-02-283,625700
2006-02-273,726000
2006-02-243,680700
2006-02-233,651800
2006-02-223,646700
2006-02-213,658100
2006-02-203,641700
2006-02-173,615700
2006-02-163,510300
2006-02-153,509500
2006-02-143,501400
2006-02-133,532600
2006-02-103,536900
2006-02-093,552100
2006-02-083,514800
2006-02-073,525100
2006-02-063,509500
2006-02-033,497800
2006-02-023,542700
2006-02-013,531200
2006-01-313,511800
2006-01-303,533100
2006-01-273,540700
2006-01-263,484000
2006-01-253,509800
2006-01-243,521200
2006-01-233,535400
2006-01-203,546200
2006-01-193,517700
2006-01-183,473600
2006-01-173,489800
2006-01-163,491600
2006-01-133,476800
2006-01-123,502700
2006-01-113,512300
2006-01-103,507600
2006-01-093,528300
2006-01-063,468700
2006-01-053,454600
2006-01-043,443300
2006-01-033,408300
2006-01-023,377100
2005-12-303,348500
2005-12-293,358000
2005-12-283,330800
2005-12-273,351700
2005-12-233,330700
2005-12-223,315300
2005-12-213,353100
2005-12-203,360700
2005-12-193,358400
2005-12-163,343800
2005-12-153,331600
2005-12-143,330100
2005-12-133,334400
2005-12-123,345800
2005-12-093,309300
2005-12-083,340100
2005-12-073,348300
2005-12-063,324000
2005-12-053,367200
2005-12-023,396000
2005-12-013,354000
2005-11-303,340400
2005-11-293,363000
2005-11-283,388200
2005-11-253,375100
2005-11-243,329000
2005-11-233,297800
2005-11-223,293500
2005-11-213,326500
2005-11-183,327700
2005-11-173,309400
2005-11-163,292700
2005-11-153,248200
2005-11-143,251500
2005-11-113,255000
2005-11-103,279400
2005-11-093,302000
2005-11-083,312600
2005-11-073,361900
2005-11-053,358100
2005-11-043,358900
2005-11-033,351400
2005-11-023,306000
2005-10-283,225300
2005-10-273,213500
2005-10-263,251900
2005-10-253,228200
2005-10-243,198400
2005-10-213,179200
2005-10-203,206400
2005-10-193,160000
2005-10-183,255600
2005-10-173,280900
2005-10-143,236000
2005-10-133,290700
2005-10-123,398900
2005-10-113,423100
2005-10-103,405700
2005-10-073,395300
2005-10-063,416400
2005-10-053,488500
2005-10-043,526700
2005-10-033,516000
2005-09-303,476200
2005-09-293,479300
2005-09-283,472800
2005-09-273,510100
2005-09-263,447500
2005-09-233,431700
2005-09-223,476000
2005-09-213,463000
2005-09-203,464100
2005-09-193,471000
2005-09-163,463600
2005-09-153,439700
2005-09-143,402600
2005-09-133,405900
2005-09-123,408200
2005-09-093,389400
2005-09-083,334900
2005-09-073,326800
2005-09-063,329800
2005-09-053,329600
2005-09-023,375100
2005-09-013,334400
2005-08-313,294300
2005-08-303,291200
2005-08-293,249400
2005-08-263,248800
2005-08-253,224800
2005-08-243,237900
2005-08-233,214500
2005-08-223,199600
2005-08-193,163300
2005-08-183,192700
2005-08-173,199000
2005-08-163,207400
2005-08-153,169800
2005-08-123,154500
2005-08-113,182900
2005-08-103,188700
2005-08-093,216100
2005-08-083,215900
2005-08-053,184100
2005-08-043,192800
2005-08-033,191800
2005-08-023,212300
2005-08-013,182200
2005-07-293,166800
2005-07-283,152600
2005-07-273,144400
2005-07-263,116700
2005-07-253,115500
2005-07-223,093100
2005-07-213,088900
2005-07-203,099400
2005-07-193,095800
2005-07-183,068200
2005-07-153,080400
2005-07-143,092400
2005-07-133,080500
2005-07-123,044800
2005-07-113,016500
2005-07-083,027800
2005-07-073,014100
2005-07-063,039700
2005-07-053,012800
2005-07-043,019500
2005-07-012,988400
2005-06-302,964200
2005-06-292,947300
2005-06-282,935000
2005-06-272,925000
2005-06-242,928400
2005-06-232,941500
2005-06-222,962400
2005-06-212,960500
2005-06-202,957100
2005-06-172,937300
2005-06-162,956600
2005-06-152,947300
2005-06-142,924000
2005-06-132,918400
2005-06-102,910900
2005-06-092,872700
2005-06-082,871500
2005-06-072,877000
2005-06-062,866500
2005-06-032,841000
2005-06-022,835100
2005-06-012,806100
2005-05-312,793300
2005-05-302,785000
2005-05-272,783500
2005-05-262,768900
2005-05-252,760400
2005-05-242,770700
2005-05-232,749200
2005-05-202,753200
2005-05-192,738300
2005-05-182,730600
2005-05-172,695300
2005-05-132,689200
2005-05-122,709700
2005-05-112,723400
2005-05-102,741500
2005-05-092,755200
2005-05-062,755500
2005-05-052,754500
2005-05-042,742500
2005-05-032,753100
2005-05-022,765000
2005-04-292,751500
2005-04-282,757700
2005-04-272,785900
2005-04-262,816800
2005-04-252,812500
2005-04-222,769000
2005-04-212,746500
2005-04-202,761600
2005-04-192,764400
2005-04-182,765800
2005-04-152,806600
2005-04-142,832300
2005-04-132,838400
2005-04-122,832100
2005-04-112,807600
2005-04-082,834400
2005-04-072,843500
2005-04-062,851600
2005-04-052,836600
2005-04-042,820800
2005-04-012,826400
2005-03-312,796600
2005-03-302,757900
2005-03-292,768100
2005-03-252,760000
2005-03-242,758100
2005-03-232,757700
2005-03-222,783800
2005-03-212,731300
2005-03-192,776100
2005-03-182,776300
2005-03-172,754700
2005-03-162,763700
2005-03-112,879500
2005-03-102,893100
2005-03-092,925100
2005-03-082,914300
2005-03-072,925600
2005-03-042,881000
2005-03-032,857000
2005-03-022,859600
2005-03-012,931000
2005-02-282,906300
2005-02-252,899100
2005-02-242,837900
2005-02-232,840500
2005-02-222,850000
2005-02-212,835900
2005-02-182,809100
2005-02-172,821200
2005-02-162,805700
2005-02-152,760300
2005-02-142,741100
2005-02-112,717400
2005-02-102,725200
2005-02-092,721900
2005-02-082,711400
2005-02-072,709900
2005-02-042,689300
2005-02-032,664600
2005-02-022,629200
2005-02-012,625100
2005-01-312,636000
2005-01-282,636500
2005-01-272,627700
2005-01-262,604300
2005-01-252,592800
2005-01-242,589000
2005-01-212,588000
2005-01-202,592500
2005-01-192,588300
2005-01-182,587900
2005-01-172,602300
2005-01-142,573500
2005-01-132,560700
2005-01-122,559900
2005-01-112,536200
2005-01-102,513900
2005-01-072,520900
2005-01-062,509600
2005-01-052,526000
2005-01-042,533500
2005-01-032,521900
2004-12-312,523700
2004-12-302,526300
2004-12-292,517400
2004-12-282,504300
2004-12-272,499200
2004-12-232,492100
2004-12-222,507300
2004-12-212,515800
2004-12-202,517200
2004-12-182,509800
2004-12-172,509900
2004-12-162,514200
2004-12-152,496100
2004-12-142,492500
2004-12-132,477300
2004-12-102,467200
2004-12-092,474200
2004-12-082,475100
2004-12-072,473900
2004-12-062,469300
2004-12-032,466900
2004-12-022,471900
2004-12-012,470500
2004-11-302,458800
2004-11-292,454300
2004-11-262,439100
2004-11-252,452300
2004-11-242,433300
2004-11-232,436300
2004-11-222,417400
2004-11-192,430700
2004-11-182,422000
2004-11-172,404200
2004-11-162,395500
2004-11-152,401400
2004-11-122,419800
2004-11-112,430400
2004-11-102,407200
2004-11-092,371600
2004-11-082,357100
2004-11-052,360000
2004-11-042,335500
2004-11-032,322500
2004-11-022,334900
2004-10-292,312400
2004-10-282,303200
2004-10-272,307300
2004-10-262,294100
2004-10-252,277300
2004-10-222,299400
2004-10-212,287500
2004-10-202,296600
2004-10-192,297800
2004-10-182,280900
2004-10-152,281100
2004-10-142,278800
2004-10-132,279500
2004-10-122,281200
2004-10-112,290000
2004-10-082,289000
2004-10-072,287900
2004-10-062,275000
2004-10-052,283100
2004-10-042,267600
2004-10-012,254400
2004-09-302,257200
2004-09-292,252200
2004-09-282,244100
2004-09-272,234200
2004-09-242,230400
2004-09-232,232700
2004-09-222,227900
2004-09-212,234400
2004-09-202,242600
2004-09-172,237600
2004-09-162,216500
2004-09-152,203400
2004-09-142,231400
2004-09-132,222100
2004-09-102,215500
2004-09-092,225100
2004-09-082,224900
2004-09-072,239100
2004-09-062,245400
2004-09-032,245600
2004-09-022,240800
2004-09-012,233900
2004-08-312,232100
2004-08-302,225400
2004-08-272,224100
2004-08-262,219100
2004-08-252,208300
2004-08-242,212800
2004-08-232,202900
2004-08-192,204500
2004-08-182,197500
2004-08-172,210100
2004-08-162,206100
2004-08-132,192300
2004-08-122,179300
2004-08-112,167700
2004-08-102,161700
2004-08-092,163300
2004-08-062,170800
2004-08-052,189300
2004-08-042,192600
2004-08-032,193400
2004-08-022,182900
2004-07-302,193800
2004-07-292,185100
2004-07-282,176200
2004-07-272,189000
2004-07-262,182700
2004-07-232,175700
2004-07-222,171900
2004-07-212,181400
2004-07-202,167100
2004-07-192,179500
2004-07-162,177400
2004-07-152,170400
2004-07-142,176100
2004-07-132,187700
2004-07-122,185200
2004-07-092,183900
2004-07-082,190300
2004-07-072,204000
2004-07-062,194300
2004-07-052,192900
2004-07-022,192900
2004-07-012,193300
2004-06-302,187900
2004-06-292,195000
2004-06-282,182700
2004-06-252,183300
2004-06-242,173800
2004-06-232,168800
2004-06-222,158800
2004-06-212,155800
2004-06-182,158600
2004-06-172,154300
2004-06-162,161900
2004-06-152,157800
2004-06-142,153700
2004-06-112,155800
2004-06-102,163800
2004-06-092,154500
2004-06-082,150300
2004-06-072,148500
2004-06-042,159400
2004-06-032,153300
2004-06-022,168600
2004-06-012,159400
2004-05-282,171200
2004-05-272,164200
2004-05-262,156700
2004-05-252,162300
2004-05-242,168400
2004-05-212,160100
2004-05-202,153900
2004-05-192,156400
2004-05-182,141600
2004-05-172,112700
2004-05-142,128200
2004-05-132,140200
2004-05-122,148400
2004-05-112,151400
2004-05-102,152900
2004-05-072,176700
2004-05-062,192500
2004-05-052,221500
2004-05-042,222100
2004-05-032,214300
2004-04-302,215800
2004-04-292,217300
2004-04-282,230100
2004-04-272,222300
2004-04-262,244900
2004-04-232,248500
2004-04-222,251000
2004-04-212,264900
2004-04-202,263400
2004-04-192,237200
2004-04-162,258500
2004-04-152,265200
2004-04-142,252200
2004-04-132,282100
2004-04-092,241000
2004-04-082,240500
2004-04-072,243000
2004-04-062,234200
2004-04-052,238300
2004-04-022,228600
2004-04-012,180700
2004-03-312,204900
2004-03-302,199700
2004-03-292,208800
2004-03-262,188200
2004-03-252,182000
2004-03-242,154200
2004-03-232,154400
2004-03-222,144700
2004-03-192,159600
2004-03-182,168100
2004-03-172,162500
2004-03-162,122500
2004-03-122,135100
2004-03-112,125100
2004-03-102,145700
2004-03-092,154800
2004-03-082,183400
2004-03-052,168300
2004-03-042,139000
2004-03-032,110900
2004-03-022,105000
2004-03-012,080500
2004-02-272,066100
2004-02-262,060800
2004-02-252,047600
2004-02-242,026000
2004-02-232,037000
2004-02-202,038100
2004-02-192,039000
2004-02-182,031900
2004-02-172,035600
2004-02-162,044500
2004-02-132,028400
2004-02-122,044600
2004-02-112,049100
2004-02-102,072100
2004-02-092,060000
2004-02-062,049200
2004-02-052,053600
2004-02-042,041200
2004-02-032,057200
2004-02-022,073100
2004-01-302,061600
2004-01-292,059000
2004-01-282,051600
2004-01-272,039300
2004-01-262,043900
2004-01-232,042500
2004-01-222,025000
2004-01-212,014500
2004-01-202,030000
2004-01-192,033500
2004-01-162,003700
2004-01-151,998300
2004-01-142,005800
2004-01-131,989500
2004-01-121,987000
2004-01-102,001800
2004-01-092,001800
2004-01-082,012800
2004-01-072,000600
2004-01-062,015500
2004-01-052,001200
2003-12-311,998400
2003-12-301,996200
2003-12-291,992100
2003-12-231,985100
2003-12-221,953600
2003-12-191,967800
2003-12-181,966700
2003-12-171,950800
2003-12-161,967900
2003-12-151,963100
2003-12-131,959100
2003-12-121,959000
2003-12-111,940600
2003-12-101,955300
2003-12-091,975400
2003-12-081,954700
2003-12-051,941400
2003-12-041,923400
2003-12-031,922000
2003-12-021,926400
2003-12-011,965900
2003-11-281,952500
2003-11-271,964500
2003-11-261,968200
2003-11-251,981100
2003-11-241,995400
2003-11-211,979000
2003-11-201,978400
2003-11-192,003300
2003-11-182,019700
2003-11-172,035600
2003-11-142,045900
2003-11-132,053800
2003-11-122,056600
2003-11-112,047300
2003-11-102,062700
2003-11-072,060700
2003-11-062,067300
2003-11-052,068800
2003-11-042,046300
2003-11-032,065400
2003-10-312,053500
2003-10-302,061000
2003-10-292,046600
2003-10-282,059000
2003-10-272,064900
2003-10-222,092700
2003-10-212,094300
2003-10-202,097200
2003-10-182,102100
2003-10-172,102100
2003-10-162,088900
2003-10-152,094000
2003-10-142,104500
2003-10-132,075600
2003-10-102,073000
2003-10-092,074800
2003-10-082,074200
2003-10-072,042300
2003-10-062,034500
2003-10-032,012700
2003-10-022,019200
2003-10-011,990500
2003-09-301,981500
2003-09-291,995600
2003-09-261,995900
2003-09-251,989200
2003-09-242,005400
2003-09-232,000300
2003-09-221,992900
2003-09-192,028300
2003-09-182,021600
2003-09-172,023100
2003-09-162,008500
2003-09-151,990800
2003-09-122,000700
2003-09-112,003600
2003-09-102,002300
2003-09-092,028400
2003-09-082,021000
2003-09-052,005100
2003-09-042,014000
2003-09-032,010700
2003-09-021,978800
2003-09-011,976500
2003-08-291,960700
2003-08-281,940800
2003-08-271,912000
2003-08-261,910400
2003-08-251,911500
2003-08-221,909700
2003-08-211,915700
2003-08-191,900300
2003-08-181,865200
2003-08-151,858400
2003-08-141,866700
2003-08-131,839400
2003-08-121,813500
2003-08-111,816700
2003-08-081,823400
2003-08-071,821400
2003-08-061,836100
2003-08-051,844300
2003-08-041,845200
2003-08-011,838400
2003-07-311,839200
2003-07-301,840200
2003-07-291,831700
2003-07-281,835900
2003-07-251,814500
2003-07-241,826200
2003-07-231,830300
2003-07-221,829900
2003-07-211,824900
2003-07-181,826500
2003-07-171,820200
2003-07-161,815300
2003-07-151,808000
2003-07-141,808800
2003-07-111,817700
2003-07-101,827500
2003-07-091,829000
2003-07-081,825000
2003-07-071,815800
2003-07-041,817200
2003-07-031,814700
2003-07-021,795100
2003-07-011,795800
2003-06-301,786800
2003-06-271,795900
2003-06-261,793600
2003-06-251,799100
2003-06-241,782700
2003-06-231,796400
2003-06-201,791900
2003-06-191,797900
2003-06-181,801500
2003-06-171,832500
2003-06-161,834800
2003-06-131,849000
2003-06-121,847500
2003-06-111,830500
2003-06-101,830200
2003-06-061,873200
2003-06-051,886200
2003-06-041,870000
2003-06-031,864900
2003-06-021,868400
2003-05-301,858300
2003-05-291,863300
2003-05-281,854200
2003-05-271,835500
2003-05-261,843700
2003-05-231,845000
2003-05-221,839600
2003-05-211,837600
2003-05-201,842900
2003-05-191,835800
2003-05-161,826700
2003-05-151,824300
2003-05-141,833300
2003-05-131,842200
2003-05-121,841200
2003-05-091,841400
2003-05-081,844100
2003-05-071,847600
2003-05-061,870100
2003-05-051,850100
2003-04-301,839100
2003-04-291,839200
2003-04-281,828700
2003-04-261,820900
2003-04-251,821000
2003-04-241,807500
2003-04-231,803200
2003-04-221,790900
2003-04-181,786800
2003-04-171,767100
2003-04-161,768000
2003-04-151,784200
2003-04-141,778600
2003-04-111,804000
2003-04-101,791000
2003-04-091,785000
2003-04-081,788800
2003-04-071,793400
2003-04-041,783200
2003-04-031,772400
2003-04-021,760800
2003-04-011,754500
2003-03-311,740300
2003-03-281,761300
2003-03-271,743500
2003-03-261,747800
2003-03-251,740000
2003-03-241,750200
2003-03-211,744000
2003-03-201,709100
2003-03-191,715200
2003-03-181,706200
2003-03-171,679200
2003-03-141,692100
2003-03-131,694700
2003-03-121,684800
2003-03-111,686300
2003-03-101,685200
2003-03-071,663600
2003-03-061,664800
2003-03-051,667700
2003-03-041,661500
2003-03-031,681500
2003-02-281,691300
2003-02-271,683200
2003-02-261,686500
2003-02-251,679100
2003-02-241,688600
2003-02-211,681200
2003-02-201,683700
2003-02-191,676800
2003-02-181,706500
2003-02-171,705400
2003-02-141,696900
2003-02-131,713600
2003-02-121,701300
2003-02-111,713700
2003-02-101,703200
2003-02-071,696800
2003-02-061,687700
2003-02-051,703600
2003-02-041,694000
2003-02-031,711700
2003-01-311,696800
2003-01-301,693000
2003-01-291,677000
2003-01-281,692100
2003-01-271,696500
2003-01-241,723600
2003-01-231,743000
2003-01-221,736200
2003-01-211,754800
2003-01-201,745000
2003-01-171,760200
2003-01-161,749600
2003-01-151,728100
2003-01-141,732300
2003-01-131,735600
2003-01-101,722600
2003-01-091,711900
2003-01-081,724100
2003-01-071,743200
2003-01-061,737800
2003-01-031,750400
2003-01-021,739300
2002-12-311,737900
2002-12-301,723800
2002-12-281,733700
2002-12-271,733800
2002-12-231,734400
2002-12-201,718500
2002-12-191,723800
2002-12-181,727300
2002-12-171,756700
2002-12-161,764600
2002-12-131,752400
2002-12-121,749800
2002-12-111,745800
2002-12-101,758300
2002-12-091,755600
2002-12-061,754100
2002-12-051,767400
2002-12-041,769600
2002-12-031,773700
2002-12-021,781100
2002-11-291,762900
2002-11-281,761700
2002-11-271,763300
2002-11-261,755900
2002-11-251,752100
2002-11-221,740300
2002-11-211,726600
2002-11-201,715900
2002-11-191,702500
2002-11-181,697900
2002-11-151,706700
2002-11-141,702600
2002-11-131,701400
2002-11-121,706500
2002-11-111,701900
2002-11-081,705200
2002-11-071,711100
2002-11-061,713900
2002-11-051,709000
2002-11-041,704100
2002-10-311,702000
2002-10-301,691200
2002-10-291,680000
2002-10-281,683300
2002-10-251,661800
2002-10-241,674500
2002-10-221,683800
2002-10-211,691100
2002-10-181,673900
2002-10-171,660600
2002-10-161,648100
2002-10-151,639700
2002-10-141,619900
2002-10-111,625900
2002-10-101,613300
2002-10-091,607700
2002-10-081,617900
2002-10-071,612800
2002-10-041,626100
2002-10-031,629000
2002-10-021,644700
2002-10-011,652300
2002-09-301,652000
2002-09-271,662900
2002-09-261,676500
2002-09-251,666500
2002-09-241,650300
2002-09-231,671300
2002-09-201,676000
2002-09-191,677300
2002-09-181,684100
2002-09-171,706800
2002-09-161,703900
2002-09-131,693600
2002-09-121,708900
2002-09-111,715800
2002-09-101,708600
2002-09-091,688300
2002-09-061,692700
2002-09-051,678500
2002-09-041,684700
2002-09-031,701200
2002-09-021,731800
2002-08-301,730800
2002-08-291,721000
2002-08-281,732000
2002-08-271,744300
2002-08-261,723700
2002-08-231,710600
2002-08-221,706100
2002-08-211,690100
2002-08-161,688500
2002-08-151,685500
2002-08-141,661700
2002-08-131,658400
2002-08-121,653200
2002-08-101,653800
2002-08-091,653800
2002-08-081,657100
2002-08-071,659700
2002-08-061,666800
2002-08-051,658800
2002-08-021,678700
2002-08-011,692500
2002-07-311,685300
2002-07-301,677900
2002-07-291,675600
2002-07-261,647000
2002-07-251,656700
2002-07-241,651400
2002-07-231,700700
2002-07-221,721900
2002-07-191,744500
2002-07-181,766200
2002-07-171,758300
2002-07-161,733500
2002-07-151,740500
2002-07-121,759800
2002-07-111,755900
2002-07-101,768000
2002-07-091,773800
2002-07-081,784700
2002-07-051,787700
2002-07-041,759600
2002-07-031,732000
2002-07-021,743100
2002-07-011,760600
2002-06-281,762700
2002-06-271,774500
2002-06-261,753200
2002-06-251,804600
2002-06-241,804900
2002-06-211,816700
2002-06-201,824000
2002-06-191,845000
2002-06-181,885500
2002-06-171,881300
2002-06-141,882200
2002-06-131,910000
2002-06-121,897900
2002-06-111,904500
2002-06-101,906100
2002-06-071,894800
2002-06-061,929300
2002-06-051,922900
2002-06-041,927500
2002-06-031,947000
2002-05-311,935600
2002-05-301,942800
2002-05-291,956000
2002-05-281,965000
2002-05-271,985800
2002-05-241,982800
2002-05-231,976500
2002-05-221,969800
2002-05-211,987700
2002-05-172,011400
2002-05-161,997600
2002-05-152,007500
2002-05-142,005600
2002-05-131,995500
2002-05-102,019400
2002-05-092,019700
2002-05-082,017700
2002-05-072,016700
2002-05-062,021100
2002-05-032,010100
2002-05-021,991800
2002-04-301,998700
2002-04-291,989000
2002-04-261,989500
2002-04-251,969800
2002-04-241,979300
2002-04-231,994300
2002-04-222,004500
2002-04-191,994200
2002-04-181,992700
2002-04-171,992000
2002-04-161,985300
2002-04-151,969300
2002-04-121,973800
2002-04-111,968700
2002-04-101,935100
2002-04-091,943900
2002-04-081,934700
2002-04-051,899600
2002-04-041,892100
2002-04-031,890200
2002-04-021,889900
2002-03-291,897600
2002-03-281,897300
2002-03-271,894700
2002-03-261,890000
2002-03-251,895400
2002-03-221,886200
2002-03-211,864800
2002-03-201,864800
2002-03-191,861800
2002-03-181,864800
2002-03-141,875600
2002-03-131,882600
2002-03-121,881200
2002-03-111,893200
2002-03-081,902300
2002-03-071,908700
2002-03-061,889800
2002-03-051,880900
2002-03-041,870200
2002-03-011,858700
2002-02-281,850300
2002-02-271,871900
2002-02-261,872400
2002-02-251,860600
2002-02-221,866200
2002-02-211,876800
2002-02-201,866000
2002-02-191,865200
2002-02-181,872300
2002-02-151,877000
2002-02-141,867300
2002-02-131,865500
2002-02-121,875200
2002-02-111,868200
2002-02-071,878400
2002-02-061,871200
2002-02-051,884900
2002-02-041,909800
2002-02-011,924400
2002-01-311,919700
2002-01-301,902000
2002-01-291,911100
2002-01-281,926700
2002-01-251,929900
2002-01-241,929200
2002-01-231,927000
2002-01-221,932400
2002-01-211,906400
2002-01-181,911900
2002-01-171,906000
2002-01-161,887600
2002-01-151,869600
2002-01-141,869000
2002-01-111,883300
2002-01-101,875100
2002-01-091,858400
2002-01-081,847400
2002-01-071,851600
2002-01-041,843400
2002-01-031,822900
2002-01-021,828900
2001-12-291,821100
2001-12-271,821800
2001-12-221,825300
2001-12-211,825300
2001-12-201,829900
2001-12-191,818000
2001-12-181,816700
2001-12-171,819200
2001-12-141,816600
2001-12-131,821400
2001-12-121,827700
2001-12-111,835600
2001-12-101,843000
2001-12-071,840300
2001-12-061,844300
2001-12-051,837200
2001-12-041,826400
2001-12-031,816000
2001-11-301,818500
2001-11-291,813400
2001-11-281,815300
2001-11-271,822400
2001-11-261,822400
2001-11-231,808400
2001-11-221,799800
2001-11-211,794500
2001-11-201,791700
2001-11-191,795300
2001-11-161,794200
2001-11-151,804100
2001-11-141,800600
2001-11-131,778600
2001-11-121,768100
2001-11-091,767600
2001-11-081,764700
2001-11-071,750600
2001-11-061,754600
2001-11-051,755700
2001-10-311,740600
2001-10-301,736000
2001-10-291,749200
2001-10-271,735500
2001-10-261,735700
2001-10-251,708500
2001-10-241,705500
2001-10-201,686700
2001-10-191,686700
2001-10-181,686600
2001-10-171,720400
2001-10-161,708200
2001-10-151,700100
2001-10-121,727200
2001-10-111,721900
2001-10-101,689200
2001-10-091,676100
2001-10-081,653100
2001-10-051,664000
2001-10-041,666200
2001-10-031,639300
2001-10-021,633000
2001-10-011,604300
2001-09-281,610500
2001-09-271,585500
2001-09-261,581500
2001-09-251,552200
2001-09-241,545100
2001-09-211,525900
2001-09-201,549300
2001-09-191,564800
2001-09-181,539800
2001-09-171,530500
2001-09-141,566200
2001-09-131,558800
2001-09-121,539400
2001-09-111,614300
2001-09-101,625600
2001-09-071,649800
2001-09-061,658400
2001-09-051,657200
2001-09-041,670900
2001-09-031,686000
2001-08-311,696900
2001-08-301,699600
2001-08-291,696000
2001-08-281,701400
2001-08-271,705200
2001-08-241,713000
2001-08-231,711000
2001-08-221,710600
2001-08-211,706200
2001-08-171,713300
2001-08-161,724900
2001-08-151,735800
2001-08-141,739100
2001-08-131,738300
2001-08-101,734400
2001-08-091,738500
2001-08-081,742400
2001-08-071,751200
2001-08-061,757300
2001-08-031,758900
2001-08-021,756600
2001-08-011,749900
2001-07-311,751600
2001-07-301,754400
2001-07-271,756200
2001-07-261,758800
2001-07-251,752800
2001-07-241,763400
2001-07-231,765200
2001-07-201,768800
2001-07-191,764900
2001-07-181,754400
2001-07-171,755500
2001-07-161,759700
2001-07-131,757600
2001-07-121,759400
2001-07-111,756900
2001-07-101,772200
2001-07-091,777000
2001-07-061,770100
2001-07-051,773500
2001-07-041,777000
2001-07-031,787400
2001-07-021,786800
2001-06-291,786800
2001-06-281,773800
2001-06-271,769300
2001-06-261,760900
2001-06-251,764800
2001-06-221,773200
2001-06-211,777500
2001-06-201,779900
2001-06-191,785400
2001-06-181,782600
2001-06-151,779100
2001-06-141,778100
2001-06-131,776400
2001-06-121,770600
2001-06-111,778000
2001-06-081,789600
2001-06-071,784400
2001-06-061,788500
2001-06-051,793400
2001-06-011,803100
2001-05-311,791300
2001-05-301,777700
2001-05-291,782800
2001-05-281,778000
2001-05-251,769500
2001-05-241,773300
2001-05-231,769600
2001-05-221,771400
2001-05-211,760400
2001-05-181,756000
2001-05-171,766000
2001-05-161,772300
2001-05-151,785800
2001-05-141,786200
2001-05-111,797400
2001-05-101,802700
2001-05-091,781100
2001-05-081,770600
2001-05-071,771300
2001-05-041,784100
2001-05-031,787500
2001-05-021,779600
2001-04-281,772400
2001-04-271,772400
2001-04-261,773000
2001-04-251,775100
2001-04-241,764200
2001-04-231,774700
2001-04-201,787300
2001-04-191,804700
2001-04-181,789500
2001-04-171,740100
2001-04-131,758400
2001-04-121,763800
2001-04-111,748100
2001-04-101,732400
2001-04-091,711000
2001-04-061,717100
2001-04-051,703700
2001-04-041,681400
2001-04-031,709600
2001-04-021,741700
2001-03-301,743200
2001-03-291,728300
2001-03-281,747400
2001-03-271,749200
2001-03-261,748300
2001-03-231,721500
2001-03-221,706800
2001-03-211,754800
2001-03-201,775400
2001-03-191,761700
2001-03-141,772900
2001-03-131,779700
2001-03-121,790900
2001-03-101,800600
2001-03-091,800600
2001-03-081,822500
2001-03-071,823500
2001-03-061,825900
2001-03-051,816500
2001-03-021,818200
2001-03-011,817400
2001-02-281,814700
2001-02-271,821300
2001-02-261,817900
2001-02-231,805900
2001-02-221,819400
2001-02-211,829400
2001-02-201,866300
2001-02-191,867900
2001-02-161,876600
2001-02-151,906500
2001-02-141,904700
2001-02-131,909000
2001-02-121,908800
2001-02-091,916900
2001-02-081,929100
2001-02-071,917200
2001-02-061,926800
2001-02-051,928300
2001-02-021,947800
2001-02-011,942000
2001-01-311,945400
2001-01-301,950100
2001-01-291,945100
2001-01-261,950200
2001-01-251,953400
2001-01-241,951900
2001-01-231,948000
2001-01-221,957300
2001-01-191,956500
2001-01-181,965500
2001-01-171,951500
2001-01-161,944900
2001-01-151,949700
2001-01-121,942800
2001-01-111,921500
2001-01-101,919800
2001-01-091,947500
2001-01-081,960600
2001-01-051,960400
2001-01-041,972400
2001-01-031,930800
2001-01-021,964800
2000-12-291,985800
2000-12-281,969400
2000-12-271,968300
2000-12-221,960200
2000-12-211,937900
2000-12-201,972700
2000-12-191,982800
2000-12-181,964600
2000-12-151,957500
2000-12-141,963600
2000-12-132,004500
2000-12-121,981600
2000-12-111,970800
2000-12-081,949700
2000-12-071,955900
2000-12-061,955400
2000-12-051,904200
2000-12-041,869100
2000-12-011,874600
2000-11-301,918600
2000-11-291,940100
2000-11-281,962400
2000-11-271,988700
2000-11-241,979500
2000-11-231,968400
2000-11-221,975500
2000-11-211,998700
2000-11-202,010900
2000-11-172,008100
2000-11-162,004200
2000-11-152,018900
2000-11-142,012700
2000-11-132,001600
2000-11-102,013200
2000-11-092,012700
2000-11-082,021300
2000-11-072,016800
2000-11-062,026700
2000-11-032,027300
2000-11-022,043400
2000-10-312,041300
2000-10-302,040900
2000-10-272,035600
2000-10-262,027600
2000-10-252,020600
2000-10-242,029500
2000-10-202,018100
2000-10-191,998600
2000-10-181,983200
2000-10-172,027900
2000-10-162,031900
2000-10-132,005600
2000-10-122,039000
2000-10-112,052100
2000-10-102,068800
2000-10-092,073800
2000-10-062,083200
2000-10-052,079500
2000-10-042,074300
2000-10-032,075400
2000-10-022,069400
2000-09-292,050300
2000-09-282,024900
2000-09-272,036600
2000-09-262,026700
2000-09-252,017300
2000-09-222,010600
2000-09-212,039300
2000-09-202,056300
2000-09-192,055100
2000-09-182,078500
2000-09-152,088000
2000-09-142,098000
2000-09-132,094800
2000-09-122,087200
2000-09-112,082800
2000-09-082,078600
2000-09-072,082600
2000-09-062,079900
2000-09-052,097000
2000-09-042,107400
2000-09-012,106300
2000-08-312,094700
2000-08-302,111700
2000-08-292,122800
2000-08-282,122600
2000-08-252,116900
2000-08-242,116800
2000-08-232,123000
2000-08-222,128500
2000-08-212,110900
2000-08-182,108600
2000-08-172,109800
2000-08-162,114700
2000-08-152,098000
2000-08-142,075400
2000-08-112,074700
2000-08-102,075200
2000-08-092,060400
2000-08-082,043700
2000-08-072,064900
2000-08-042,078800
2000-08-032,074300
2000-08-022,089200
2000-08-012,083900
2000-07-312,080200
2000-07-282,097300
2000-07-272,111500
2000-07-262,130100
2000-07-252,124700
2000-07-242,133100
2000-07-212,132500
2000-07-202,123200
2000-07-192,104500
2000-07-182,089900
2000-07-172,082700
2000-07-142,089100
2000-07-132,092600
2000-07-122,091600
2000-07-112,077700
2000-07-102,098400
2000-07-072,105800
2000-07-062,100900
2000-07-052,105800
2000-07-042,112800
2000-07-032,114800
2000-06-302,115000
2000-06-292,121900
2000-06-282,147100
2000-06-272,148700
2000-06-262,138880
2000-06-232,121500
2000-06-222,135400
2000-06-212,154300
2000-06-202,161700
2000-06-192,150400
2000-06-162,163000
2000-06-152,169600
2000-06-142,167600
2000-06-132,182100
2000-06-092,193900
2000-06-082,183500
2000-06-072,174000
2000-06-062,190100
2000-06-052,203100
2000-06-022,181400
2000-06-012,168100
2000-05-312,154143
2000-05-302,148463
2000-05-292,126056
2000-05-262,110718
2000-05-252,103051
2000-05-242,075053
2000-05-232,100910
2000-05-222,111541
2000-05-192,154030
2000-05-182,173607
2000-05-172,167821
2000-05-162,170061
2000-05-152,174705
2000-05-122,165557
2000-05-112,169957
2000-05-102,194961
2000-05-092,191047
2000-05-082,183834
2000-05-052,200734
2000-05-042,213871
2000-05-032,201751
2000-05-022,200559
2000-04-282,179065
2000-04-272,186693
2000-04-262,211426
2000-04-252,205153
2000-04-212,217343
2000-04-202,199493
2000-04-192,211528
2000-04-182,200990
2000-04-172,184088
2000-04-142,261274
2000-04-132,270507
2000-04-122,278265
2000-04-112,281111
2000-04-102,292441
2000-04-072,283288
2000-04-062,263742
2000-04-052,251026
2000-04-042,273787
2000-04-032,299109
2000-03-312,291407
2000-03-302,278665
2000-03-292,300231
2000-03-282,311465
2000-03-272,307809
2000-03-242,285325
2000-03-232,268399
2000-03-222,270599
2000-03-212,268587
2000-03-202,269634
2000-03-172,276726
2000-03-162,268704
2000-03-142,270965
2000-03-132,275745
2000-03-102,286433
2000-03-092,286404
2000-03-082,267727
2000-03-072,273340
2000-03-062,272784
2000-03-032,258157
2000-03-022,251343
2000-03-012,247817
2000-02-292,246271
2000-02-282,238201
2000-02-252,254282
2000-02-242,270471
2000-02-232,275333
2000-02-222,278880
2000-02-212,262976
2000-02-182,273898
2000-02-172,276741
2000-02-162,285857
2000-02-152,285348
2000-02-142,272355
2000-02-112,292266
2000-02-102,273501
2000-02-092,285820
2000-02-082,252822
2000-02-072,218133
2000-02-042,223434
2000-02-032,230444
2000-02-022,228801
2000-02-012,206507
2000-01-312,205615
2000-01-282,252516
2000-01-272,236686
2000-01-262,216778
2000-01-252,210612
2000-01-242,244254
2000-01-212,272399
2000-01-202,270063
2000-01-192,239159
2000-01-182,238650
2000-01-172,235974
2000-01-142,207398
2000-01-132,172645
2000-01-122,148970
2000-01-112,140697
2000-01-102,143999
2000-01-072,105301
2000-01-062,078527
2000-01-052,082852
2000-01-042,106174
1999-12-292,114147
1999-12-282,113550
1999-12-272,101198
1999-12-232,080372
1999-12-222,069667
1999-12-212,078256
1999-12-202,062321
1999-12-182,044795
1999-12-172,042613
1999-12-162,025841
1999-12-152,018142
1999-12-142,021516
1999-12-132,029048
1999-12-102,033891
1999-12-092,017511
1999-12-082,008858
1999-12-072,006561
1999-12-062,024936
1999-12-032,003295
1999-12-021,976524
1999-12-011,961826
1999-11-301,956448
1999-11-291,955208
1999-11-261,954691
1999-11-251,955359
1999-11-241,950918
1999-11-231,963293
1999-11-221,968587
1999-11-191,971644
1999-11-181,964931
1999-11-171,969186
1999-11-161,951765
1999-11-151,947633
1999-11-121,947731
1999-11-111,951576
1999-11-101,915965
1999-11-091,919596
1999-11-081,905194
1999-11-051,903612
1999-11-041,910507
1999-11-031,905910
1999-11-021,891980
1999-11-011,883478
1999-10-291,873751
1999-10-281,852173
1999-10-271,850011
1999-10-261,850725
1999-10-251,858492
1999-10-221,840221
1999-10-211,838420
1999-10-201,827430
1999-10-191,814074
1999-10-181,798531
1999-10-151,816266
1999-10-141,846903
1999-10-131,850705
1999-10-121,876710
1999-10-111,867511
1999-10-081,855789
1999-10-071,852387
1999-10-061,845791
1999-10-051,864250
1999-10-041,843915
1999-10-011,850925
1999-09-301,854841
1999-09-291,852599
1999-09-281,878262
1999-09-271,867214
1999-09-241,863072
1999-09-231,867089
1999-09-221,866040
1999-09-211,886870
1999-09-201,896701
1999-09-171,873657
1999-09-161,888008
1999-09-151,888737
1999-09-141,918551
1999-09-131,929495
1999-09-101,932575
1999-09-091,925860
1999-09-081,928892
1999-09-071,927174
1999-09-061,926472
1999-09-031,912183
1999-09-021,911878
1999-09-011,931821
1999-08-311,920339
1999-08-301,923893
1999-08-271,915889
1999-08-261,915245
1999-08-251,899547
1999-08-241,884239
1999-08-231,872905
1999-08-191,853987
1999-08-181,849873
1999-08-171,859753
1999-08-161,869925
1999-08-131,855728
1999-08-121,854311
1999-08-111,836030
1999-08-101,851555
1999-08-091,856131
1999-08-061,861896
1999-08-051,858598
1999-08-041,867538
1999-08-031,859701
1999-08-021,857983
1999-07-301,863344
1999-07-291,866790
1999-07-281,866143
1999-07-271,851160
1999-07-261,857730
1999-07-231,861649
1999-07-221,865631
1999-07-211,857971
1999-07-201,869242
1999-07-191,871263
1999-07-161,863601
1999-07-151,866136
1999-07-141,856784
1999-07-131,859454
1999-07-121,870535
1999-07-091,849085
1999-07-081,834665
1999-07-071,827434
1999-07-061,815567
1999-07-051,815398
1999-07-021,790582
1999-07-011,785269
1999-06-301,774604
1999-06-291,781631
1999-06-281,778966
1999-06-251,777183
1999-06-241,777123
1999-06-231,770911
1999-06-221,780812
1999-06-211,790251
1999-06-181,793767
1999-06-171,793882
1999-06-161,788953
1999-06-151,791752
1999-06-141,783770
1999-06-111,782902
1999-06-101,780701
1999-06-091,773978
1999-06-081,775437
1999-06-071,767344
1999-06-041,778792
1999-06-031,773774
1999-06-021,764753
1999-06-011,776534
1999-05-311,760095
1999-05-281,747926
1999-05-271,749403
1999-05-261,742037
1999-05-251,739389
1999-05-211,750863
1999-05-201,747959
1999-05-191,748443
1999-05-181,742156
1999-05-171,735205
1999-05-141,746808
1999-05-131,757778
1999-05-121,767329
1999-05-111,768313
1999-05-101,756959
1999-05-071,781764
1999-05-061,774929
1999-05-051,758602
1999-05-041,753663
1999-05-031,736229
1999-04-301,725901
1999-04-291,720748
1999-04-281,727202
1999-04-271,719444
1999-04-261,721027
1999-04-231,709075
1999-04-221,705140
1999-04-211,710727
1999-04-201,691638
1999-04-191,696989
1999-04-161,680179
1999-04-151,668253
1999-04-141,655118
1999-04-131,662997
1999-04-121,661515
1999-04-091,683537
1999-04-081,670718
1999-04-071,669142
1999-04-061,673304
1999-04-021,649929
1999-04-011,642679
1999-03-311,631572
1999-03-301,609675
1999-03-291,605809
1999-03-261,625472
1999-03-251,624024
1999-03-241,597311
1999-03-231,614533
1999-03-221,633152
1999-03-191,625325
1999-03-181,626910
1999-03-171,654797
1999-03-161,652708
1999-03-121,657454
1999-03-111,658926
1999-03-101,655880
1999-03-091,671692
1999-03-081,647137
1999-03-051,605722
1999-03-041,607670
1999-03-031,630337
1999-03-021,648286
1999-03-011,650063
1999-02-261,642676
1999-02-251,650023
1999-02-241,645908
1999-02-231,641691
1999-02-221,669747
1999-02-191,695779
1999-02-181,708263
1999-02-171,717065
1999-02-161,713947
1999-02-151,706276
1999-02-121,713131
1999-02-111,703950
1999-02-101,687711
1999-02-091,698928
1999-02-081,709175
1999-02-051,712605
1999-02-041,715764
1999-02-031,704035
1999-02-021,704029
1999-02-011,699402
1999-01-291,695437
1999-01-281,685519
1999-01-271,691472
1999-01-261,695711
1999-01-251,683508
1999-01-221,674877
1999-01-211,692531
1999-01-201,697012
1999-01-191,682045
1999-01-181,674300
1999-01-151,620504
1999-01-141,646938
1999-01-131,681558
1999-01-121,735164
1999-01-111,730489
1999-01-081,733280
1999-01-071,728057
1999-01-061,694276
1999-01-051,694078
1999-01-041,693809
1998-12-301,693102
1998-12-291,695110
1998-12-281,697162
1998-12-231,699374
1998-12-221,701852
1998-12-211,675797
1998-12-191,655659
1998-12-181,655821
1998-12-171,651332
1998-12-161,658397
1998-12-151,651481
1998-12-141,650797
1998-12-111,636013
1998-12-101,646455
1998-12-091,625368
1998-12-081,627056
1998-12-071,625398
1998-12-041,604200
1998-12-031,584572
1998-12-021,604767
1998-12-011,616583
1998-11-301,652184
1998-11-271,652980
1998-11-261,649347
1998-11-251,649648
1998-11-241,652753
1998-11-231,660046
1998-11-201,638941
1998-11-191,616319
1998-11-181,614363
1998-11-171,617886
1998-11-161,609948
1998-11-131,593749
1998-11-121,591361
1998-11-111,593134
1998-11-101,581776
1998-11-091,608977
1998-11-061,619901
1998-11-051,623818
1998-11-041,631642
1998-11-031,619472
1998-11-021,592869
1998-10-301,546349
1998-10-291,520928
1998-10-281,518100
1998-10-271,510423
1998-10-261,480537
1998-10-221,456325
1998-10-211,464270
1998-10-201,445703
1998-10-191,422014
1998-10-161,421982
1998-10-151,412456
1998-10-141,395598
1998-10-131,382650
1998-10-121,374701
1998-10-091,354904
1998-10-081,345511
1998-10-071,362398
1998-10-061,356031
1998-10-051,354296
1998-10-021,328652
1998-10-011,372411
1998-09-301,426294
1998-09-291,420638
1998-09-281,395507
1998-09-251,381217
1998-09-241,405324
1998-09-231,341637
1998-09-221,337030
1998-09-211,342524
1998-09-181,378529
1998-09-171,397505
1998-09-161,425065
1998-09-151,439477
1998-09-141,450338
1998-09-111,443419
1998-09-101,500166
1998-09-091,525791
1998-09-081,524145
1998-09-071,531202
1998-09-041,526734
1998-09-031,544010
1998-09-021,575661
1998-09-011,547643
1998-08-311,587837
1998-08-281,575227
1998-08-271,631471
1998-08-261,707723
1998-08-251,735126
1998-08-241,727897
1998-08-191,742864
1998-08-181,740358
1998-08-171,737548
1998-08-151,751010
1998-08-141,750681
1998-08-131,747466
1998-08-121,758269
1998-08-111,771916
1998-08-101,805500
1998-08-071,813370
1998-08-061,822822
1998-08-051,826248
1998-08-041,839210
1998-08-031,834387
1998-07-311,849642
1998-07-301,851293
1998-07-291,848790
1998-07-281,843836
1998-07-271,845021
1998-07-241,843567
1998-07-231,844263
1998-07-221,849624
1998-07-211,853450
1998-07-201,845466
1998-07-171,837763
1998-07-161,833138
1998-07-151,839006
1998-07-141,821953
1998-07-131,806250
1998-07-101,794884
1998-07-091,809639
1998-07-081,813892
1998-07-071,812662
1998-07-061,808609
1998-07-031,804225
1998-07-021,807859
1998-07-011,806071
1998-06-301,808937
1998-06-291,804245
1998-06-261,808379
1998-06-251,809370
1998-06-241,807009
1998-06-231,803474
1998-06-221,792360
1998-06-191,795663
1998-06-181,806047
1998-06-171,791609
1998-06-161,788839
1998-06-151,791797
1998-06-121,799058
1998-06-111,805965
1998-06-101,814114
1998-06-091,821077
1998-06-081,826075
1998-06-051,806017
1998-06-041,797827
1998-06-031,765553
1998-06-021,751410
1998-05-291,744276
1998-05-281,766571
1998-05-271,772889
1998-05-261,782761
1998-05-251,799175
1998-05-221,811846
1998-05-211,821798
1998-05-201,808513
1998-05-191,805895
1998-05-181,809148
1998-05-151,813326
1998-05-141,801030
1998-05-131,811254
1998-05-121,815066
1998-05-111,833628
1998-05-081,833759
1998-05-071,833423
1998-05-061,832697
1998-05-051,840920
1998-05-041,847292
1998-04-301,838229
1998-04-291,842932
1998-04-281,845737
1998-04-271,855575
1998-04-241,851463
1998-04-231,842460
1998-04-221,838685
1998-04-211,828672
1998-04-201,831438
1998-04-171,824764
1998-04-161,824775
1998-04-151,827294
1998-04-141,832960
1998-04-101,824494
1998-04-091,819639
1998-04-081,809547
1998-04-071,807761
1998-04-061,801833
1998-04-031,800767
1998-04-021,792019
1998-04-011,781296
1998-03-311,770401
1998-03-301,768493
1998-03-271,772180
1998-03-261,776198
1998-03-251,773810
1998-03-241,765556
1998-03-231,767099
1998-03-201,769904
1998-03-191,749815
1998-03-181,735336
1998-03-171,724895
1998-03-161,714521
1998-03-131,711983
1998-03-121,709850
1998-03-111,707430
1998-03-101,699718
1998-03-091,701510
1998-03-061,695305
1998-03-051,696600
1998-03-041,701090
1998-03-031,704703
1998-03-021,698296
1998-02-271,690772
1998-02-261,687834
1998-02-251,676271
1998-02-241,665132
1998-02-231,660420
1998-02-201,654164
1998-02-191,658463
1998-02-181,661379
1998-02-171,653563
1998-02-161,652962
1998-02-131,646422
1998-02-121,652692
1998-02-111,662267
1998-02-101,658643
1998-02-091,656773
1998-02-061,633831
1998-02-051,630325
1998-02-041,631434
1998-02-031,623933
1998-02-021,618845
1998-01-301,620492
1998-01-291,616244
1998-01-281,609911
1998-01-271,612703
1998-01-261,605788
1998-01-231,607837
1998-01-221,612283
1998-01-211,619169
1998-01-201,604317
1998-01-191,606801
1998-01-161,599238
1998-01-151,602696
1998-01-141,586127
1998-01-131,587489
1998-01-121,628413
1998-01-101,574852
1998-01-091,577963
1998-01-081,586984
1998-01-071,563957
1998-01-061,553570
1998-01-051,551662
1997-12-311,554532
1997-12-301,554471
1997-12-291,535426
1997-12-231,545824
1997-12-221,550508
1997-12-201,559529
1997-12-191,559482
1997-12-181,546306
1997-12-171,539861
1997-12-161,525819
1997-12-151,527647
1997-12-121,518809
1997-12-111,535626
1997-12-101,544434
1997-12-091,538171
1997-12-081,529986
1997-12-051,540665
1997-12-041,515167
1997-12-031,503834
1997-12-021,515359
1997-12-011,495135
1997-11-281,503494
1997-11-271,506194
1997-11-261,514071
1997-11-251,520817
1997-11-241,534028
1997-11-211,516450
1997-11-201,503656
1997-11-191,504044
1997-11-181,504096
1997-11-171,489114
1997-11-141,518152
1997-11-131,485707
1997-11-121,506481
1997-11-111,482474
1997-11-101,476764
1997-11-071,474419
1997-11-061,469019
1997-11-051,459794
1997-11-041,473779
1997-11-031,466631
1997-10-311,466096
1997-10-301,480945
1997-10-291,455840
1997-10-281,412922
1997-10-271,460092
1997-10-221,466657
1997-10-211,471073
1997-10-201,473408
1997-10-171,475757
1997-10-161,479489
1997-10-151,467936
1997-10-141,465203
1997-10-131,466224
1997-10-101,465960
1997-10-091,463661
1997-10-081,471355
1997-10-071,468630
1997-10-061,471354
1997-10-031,467813
1997-10-021,464512
1997-10-011,464321
1997-09-301,462491
1997-09-291,453104
1997-09-261,446898
1997-09-251,439599
1997-09-241,436976
1997-09-231,441603
1997-09-221,440057
1997-09-191,437311
1997-09-181,439827
1997-09-171,445363
1997-09-161,431006
1997-09-151,440030
1997-09-121,436337
1997-09-111,434065
1997-09-101,439822
1997-09-091,437447
1997-09-081,436784
1997-09-051,431960
1997-09-041,434478
1997-09-031,436606
1997-09-021,432158
1997-09-011,421675
1997-08-291,429279
1997-08-281,442053
1997-08-271,440566
1997-08-261,446134
1997-08-251,443540
1997-08-221,444833
1997-08-211,440713
1997-08-191,439799
1997-08-181,431815
1997-08-151,437356
1997-08-141,434366
1997-08-131,436017
1997-08-121,429856
1997-08-111,440016
1997-08-081,444742
1997-08-071,444903
1997-08-061,435281
1997-08-051,436552
1997-08-041,427194
1997-08-011,422571
1997-07-311,419440
1997-07-301,415654
1997-07-291,411703
1997-07-281,408809
1997-07-251,406496
1997-07-241,404740
1997-07-231,404439
1997-07-221,402537
1997-07-211,402248
1997-07-181,399513
1997-07-171,403200
1997-07-161,399396
1997-07-151,399699
1997-07-141,398429
1997-07-111,395976
1997-07-101,398432
1997-07-091,395234
1997-07-081,394284
1997-07-071,394437
1997-07-041,385824
1997-07-031,392684
1997-07-021,389145
1997-07-011,385900
1997-06-301,387459
1997-06-271,385027
1997-06-261,383908
1997-06-251,383480
1997-06-241,374798
1997-06-231,370964
1997-06-201,368008
1997-06-191,368460
1997-06-181,361720
1997-06-171,361836
1997-06-161,365165
1997-06-131,362812
1997-06-121,359491
1997-06-111,357793
1997-06-101,360609
1997-06-091,362985
1997-06-061,359991
1997-06-051,359239
1997-06-041,365275
1997-06-031,351988
1997-06-021,343141
1997-05-301,340765
1997-05-291,342370
1997-05-281,336081
1997-05-271,336553
1997-05-261,327966
1997-05-231,328830
1997-05-221,345314
1997-05-211,333321
1997-05-201,325197
1997-05-161,320012
1997-05-151,319065
1997-05-141,316248
1997-05-131,317603
1997-05-121,315438
1997-05-091,311019
1997-05-081,301081
1997-05-071,300466
1997-05-061,300283
1997-05-051,304977
1997-04-301,304932
1997-04-291,303470
1997-04-281,303564
1997-04-251,305812
1997-04-241,307848
1997-04-231,307674
1997-04-221,309460
1997-04-211,305974
1997-04-181,305651
1997-04-171,309434
1997-04-161,307922
1997-04-151,299208
1997-04-141,300728
1997-04-111,296251
1997-04-101,297380
1997-04-091,295867
1997-04-081,302727
1997-04-071,298218
1997-04-041,298237
1997-04-031,298216
1997-04-021,297629
1997-04-011,294980
1997-03-281,293622
1997-03-271,296151
1997-03-261,291940
1997-03-251,293589
1997-03-241,292382
1997-03-211,291811
1997-03-201,291423
1997-03-191,291332
1997-03-181,291638
1997-03-171,287470
1997-03-141,287849
1997-03-131,293462
1997-03-121,287796
1997-03-111,292815
1997-03-101,294113
1997-03-071,275781
1997-03-061,273271
1997-03-051,271288
1997-03-041,271829
1997-03-031,272194
1997-02-281,271775
1997-02-271,270228
1997-02-261,269413
1997-02-251,267279
1997-02-241,266015
1997-02-211,264108
1997-02-201,259508
1997-02-191,255269
1997-02-181,248269
1997-02-171,240646
1997-02-141,237280
1997-02-131,228824
1997-02-121,220943
1997-02-111,224354
1997-02-101,214927
1997-02-071,211768
1997-02-061,218461
1997-02-051,213004
1997-02-041,218701
1997-02-031,212976
1997-01-311,211880
1997-01-301,206875
1997-01-291,205756
1997-01-281,204317
1997-01-271,203812
1997-01-241,202139
1997-01-231,202580
1997-01-221,199632
1997-01-211,195368
1997-01-201,188450
1997-01-171,180214
1997-01-161,175828
1997-01-151,166206
1997-01-141,161617
1997-01-131,157480
1997-01-101,157522
1997-01-091,154360
1997-01-081,146956
1997-01-071,125545
1997-01-061,109378
1997-01-031,097822
1997-01-021,097017
1996-12-301,092140
1996-12-271,083534
1996-12-231,080566
1996-12-201,079771
1996-12-191,071980
1996-12-181,066667
1996-12-171,064846
1996-12-161,064197
1996-12-131,056558
1996-12-121,057129
1996-12-111,054856
1996-12-101,054550
1996-12-091,057820
1996-12-061,054683
1996-12-051,057067
1996-12-041,055271
1996-12-031,050529
1996-12-021,047212
1996-11-291,045792
1996-11-281,042279
1996-11-271,039865
1996-11-261,038928
1996-11-251,036933
1996-11-221,033645
1996-11-211,030829
1996-11-201,028697
1996-11-191,026554
1996-11-181,026757
1996-11-151,029195
1996-11-141,029771
1996-11-131,028431
1996-11-121,022800
1996-11-111,020322
1996-11-081,020546
1996-11-071,020679
1996-11-061,011453
1996-11-051,010685
1996-11-041,008792
1996-11-011,008509
1996-10-311,007357
1996-10-301,005288
1996-10-291,005678
1996-10-281,002367
1996-10-241,000000
ÉvekHozam
2020-15,14%
2019+10,98%
2018-2,45%
2017+19,71%
2016+2,55%
2015-1,09%
2014+1,04%
2013-3,81%
2012+13,04%
2011-15,50%
2010+15,87%
2009+29,67%
2008-40,55%
2007+8,68%
2006+15,65%
2005+32,68%
2004+26,29%
2003+14,99%
2002-4,57%
2001-8,29%
2000-6,07%
1999+24,87%
1998+8,91%
1997+42,34%
1996+9,21%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.