Befektetési alap megnevezése: Raiffeisen Perspektiva Alapok Alapja
ISIN: HU0000705660
Devizanem: HUF
Nettó eszközérték: 11004499943.0
Árfolyam: 1,643498
Dátum: 2019.09.18.
Kategória: Óvatos
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2007.07.30.
Alapkezelő: Raiffeisen Befektetési Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-09-18 | 1,643498 |
| 2019-09-17 | 1,641323 |
| 2019-09-16 | 1,638847 |
| 2019-09-13 | 1,640032 |
| 2019-09-12 | 1,637908 |
| 2019-09-11 | 1,637078 |
| 2019-09-10 | 1,636102 |
| 2019-09-09 | 1,635198 |
| 2019-09-06 | 1,634616 |
| 2019-09-05 | 1,637077 |
| 2019-09-04 | 1,636867 |
| 2019-09-03 | 1,635981 |
| 2019-09-02 | 1,632182 |
| 2019-08-30 | 1,631140 |
| 2019-08-29 | 1,631348 |
| 2019-08-28 | 1,629813 |
| 2019-08-27 | 1,629244 |
| 2019-08-26 | 1,628238 |
| 2019-08-23 | 1,629004 |
| 2019-08-22 | 1,624624 |
| 2019-08-21 | 1,626022 |
| 2019-08-16 | 1,622429 |
| 2019-08-15 | 1,626615 |
| 2019-08-14 | 1,625763 |
| 2019-08-13 | 1,627391 |
| 2019-08-12 | 1,628373 |
| 2019-08-09 | 1,627148 |
| 2019-08-08 | 1,627892 |
| 2019-08-07 | 1,629340 |
| 2019-08-06 | 1,632085 |
| 2019-08-05 | 1,634403 |
| 2019-08-02 | 1,639457 |
| 2019-08-01 | 1,638198 |
| 2019-07-31 | 1,638967 |
| 2019-07-30 | 1,639951 |
| 2019-07-29 | 1,639162 |
| 2019-07-26 | 1,640543 |
| 2019-07-25 | 1,640268 |
| 2019-07-24 | 1,637223 |
| 2019-07-23 | 1,638031 |
| 2019-07-22 | 1,636479 |
| 2019-07-19 | 1,635970 |
| 2019-07-18 | 1,634835 |
| 2019-07-17 | 1,635207 |
| 2019-07-16 | 1,634088 |
| 2019-07-15 | 1,633818 |
| 2019-07-12 | 1,632770 |
| 2019-07-11 | 1,631735 |
| 2019-07-10 | 1,632412 |
| 2019-07-09 | 1,633330 |
| 2019-07-08 | 1,632743 |
| 2019-07-05 | 1,632948 |
| 2019-07-04 | 1,629933 |
| 2019-07-03 | 1,628661 |
| 2019-07-02 | 1,627780 |
| 2019-07-01 | 1,626090 |
| 2019-06-28 | 1,624334 |
| 2019-06-27 | 1,623816 |
| 2019-06-26 | 1,624824 |
| 2019-06-25 | 1,624148 |
| 2019-06-24 | 1,625486 |
| 2019-06-21 | 1,621982 |
| 2019-06-20 | 1,619904 |
| 2019-06-19 | 1,615578 |
| 2019-06-18 | 1,615332 |
| 2019-06-17 | 1,614810 |
| 2019-06-14 | 1,613659 |
| 2019-06-13 | 1,613541 |
| 2019-06-12 | 1,613442 |
| 2019-06-11 | 1,610531 |
| 2019-06-07 | 1,610040 |
| 2019-06-06 | 1,609554 |
| 2019-06-05 | 1,611978 |
| 2019-06-04 | 1,610104 |
| 2019-06-03 | 1,609303 |
| 2019-05-31 | 1,609403 |
| 2019-05-30 | 1,607128 |
| 2019-05-29 | 1,604699 |
| 2019-05-28 | 1,604350 |
| 2019-05-27 | 1,603270 |
| 2019-05-24 | 1,605208 |
| 2019-05-23 | 1,605410 |
| 2019-05-22 | 1,604478 |
| 2019-05-21 | 1,603661 |
| 2019-05-20 | 1,603629 |
| 2019-05-17 | 1,602977 |
| 2019-05-16 | 1,600970 |
| 2019-05-15 | 1,600488 |
| 2019-05-14 | 1,601763 |
| 2019-05-13 | 1,603319 |
| 2019-05-10 | 1,607023 |
| 2019-05-09 | 1,607929 |
| 2019-05-08 | 1,610367 |
| 2019-05-07 | 1,614313 |
| 2019-05-06 | 1,615531 |
| 2019-05-03 | 1,613399 |
| 2019-05-02 | 1,615403 |
| 2019-04-30 | 1,615680 |
| 2019-04-29 | 1,615575 |
| 2019-04-26 | 1,615159 |
| 2019-04-25 | 1,615325 |
| 2019-04-24 | 1,613426 |
| 2019-04-23 | 1,611954 |
| 2019-04-18 | 1,611788 |
| 2019-04-17 | 1,612422 |
| 2019-04-16 | 1,614358 |
| 2019-04-15 | 1,613437 |
| 2019-04-12 | 1,614440 |
| 2019-04-11 | 1,612287 |
| 2019-04-10 | 1,612128 |
| 2019-04-09 | 1,611032 |
| 2019-04-08 | 1,610685 |
| 2019-04-05 | 1,611019 |
| 2019-04-04 | 1,612321 |
| 2019-04-03 | 1,608782 |
| 2019-04-02 | 1,605269 |
| 2019-04-01 | 1,603731 |
| 2019-03-29 | 1,604412 |
| 2019-03-28 | 1,600014 |
| 2019-03-27 | 1,601438 |
| 2019-03-26 | 1,601526 |
| 2019-03-25 | 1,601718 |
| 2019-03-22 | 1,600028 |
| 2019-03-21 | 1,601259 |
| 2019-03-20 | 1,600736 |
| 2019-03-19 | 1,598480 |
| 2019-03-18 | 1,595269 |
| 2019-03-14 | 1,595901 |
| 2019-03-13 | 1,594909 |
| 2019-03-12 | 1,593150 |
| 2019-03-11 | 1,593662 |
| 2019-03-08 | 1,594706 |
| 2019-03-07 | 1,594679 |
| 2019-03-06 | 1,595046 |
| 2019-03-05 | 1,592573 |
| 2019-03-04 | 1,594171 |
| 2019-03-01 | 1,594216 |
| 2019-02-28 | 1,597428 |
| 2019-02-27 | 1,598216 |
| 2019-02-26 | 1,596556 |
| 2019-02-25 | 1,595587 |
| 2019-02-22 | 1,596183 |
| 2019-02-21 | 1,595177 |
| 2019-02-20 | 1,594288 |
| 2019-02-19 | 1,593432 |
| 2019-02-18 | 1,592324 |
| 2019-02-15 | 1,592077 |
| 2019-02-14 | 1,593074 |
| 2019-02-13 | 1,591254 |
| 2019-02-12 | 1,591068 |
| 2019-02-11 | 1,592985 |
| 2019-02-08 | 1,594450 |
| 2019-02-07 | 1,593101 |
| 2019-02-06 | 1,591781 |
| 2019-02-05 | 1,589676 |
| 2019-02-04 | 1,587066 |
| 2019-02-01 | 1,587055 |
| 2019-01-31 | 1,585516 |
| 2019-01-30 | 1,585400 |
| 2019-01-29 | 1,587406 |
| 2019-01-28 | 1,586729 |
| 2019-01-25 | 1,584102 |
| 2019-01-24 | 1,583072 |
| 2019-01-23 | 1,583125 |
| 2019-01-22 | 1,585391 |
| 2019-01-21 | 1,586141 |
| 2019-01-18 | 1,587799 |
| 2019-01-17 | 1,585194 |
| 2019-01-16 | 1,582193 |
| 2019-01-15 | 1,583453 |
| 2019-01-14 | 1,580344 |
| 2019-01-11 | 1,580812 |
| 2019-01-10 | 1,578155 |
| 2019-01-09 | 1,578763 |
| 2019-01-08 | 1,576969 |
| 2019-01-07 | 1,575263 |
| 2019-01-04 | 1,575852 |
| 2019-01-03 | 1,572341 |
| 2019-01-02 | 1,569211 |
| 2018-12-28 | 1,568734 |
| 2018-12-27 | 1,572222 |
| 2018-12-21 | 1,575447 |
| 2018-12-20 | 1,579166 |
| 2018-12-19 | 1,579034 |
| 2018-12-18 | 1,581339 |
| 2018-12-17 | 1,581782 |
| 2018-12-14 | 1,580102 |
| 2018-12-13 | 1,577659 |
| 2018-12-12 | 1,577300 |
| 2018-12-11 | 1,581216 |
| 2018-12-10 | 1,580581 |
| 2018-12-07 | 1,585805 |
| 2018-12-06 | 1,586857 |
| 2018-12-05 | 1,585630 |
| 2018-12-04 | 1,583584 |
| 2018-12-03 | 1,581430 |
| 2018-11-30 | 1,580461 |
| 2018-11-29 | 1,578554 |
| 2018-11-28 | 1,575834 |
| 2018-11-27 | 1,573899 |
| 2018-11-26 | 1,574305 |
| 2018-11-23 | 1,573614 |
| 2018-11-22 | 1,570855 |
| 2018-11-21 | 1,572275 |
| 2018-11-20 | 1,573280 |
| 2018-11-19 | 1,575702 |
| 2018-11-16 | 1,576652 |
| 2018-11-15 | 1,575625 |
| 2018-11-14 | 1,576166 |
| 2018-11-13 | 1,576097 |
| 2018-11-12 | 1,576128 |
| 2018-11-09 | 1,576533 |
| 2018-11-08 | 1,575343 |
| 2018-11-07 | 1,576124 |
| 2018-11-06 | 1,575378 |
| 2018-11-05 | 1,573427 |
| 2018-10-31 | 1,573002 |
| 2018-10-30 | 1,571595 |
| 2018-10-29 | 1,573377 |
| 2018-10-26 | 1,573826 |
| 2018-10-25 | 1,575883 |
| 2018-10-24 | 1,576475 |
| 2018-10-19 | 1,577744 |
| 2018-10-18 | 1,577200 |
| 2018-10-17 | 1,576110 |
| 2018-10-16 | 1,575059 |
| 2018-10-15 | 1,572726 |
| 2018-10-12 | 1,575288 |
| 2018-10-11 | 1,579095 |
| 2018-10-10 | 1,579945 |
| 2018-10-09 | 1,581345 |
| 2018-10-08 | 1,581960 |
| 2018-10-05 | 1,583487 |
| 2018-10-04 | 1,584773 |
| 2018-10-03 | 1,584037 |
| 2018-10-02 | 1,584274 |
| 2018-10-01 | 1,584140 |
| 2018-09-28 | 1,583083 |
| 2018-09-27 | 1,582400 |
| 2018-09-26 | 1,581869 |
| 2018-09-25 | 1,581387 |
| 2018-09-24 | 1,581870 |
| 2018-09-21 | 1,581768 |
| 2018-09-20 | 1,580264 |
| 2018-09-19 | 1,579977 |
| 2018-09-18 | 1,579320 |
| 2018-09-17 | 1,580510 |
| 2018-09-14 | 1,579851 |
| 2018-09-13 | 1,579866 |
| 2018-09-12 | 1,581394 |
| 2018-09-11 | 1,580728 |
| 2018-09-10 | 1,582526 |
| 2018-09-07 | 1,584007 |
| 2018-09-06 | 1,585606 |
| 2018-09-05 | 1,585852 |
| 2018-09-04 | 1,585502 |
| 2018-09-03 | 1,585535 |
| 2018-08-31 | 1,585230 |
| 2018-08-30 | 1,585384 |
| 2018-08-29 | 1,585203 |
| 2018-08-28 | 1,584203 |
| 2018-08-27 | 1,583756 |
| 2018-08-24 | 1,581653 |
| 2018-08-23 | 1,582216 |
| 2018-08-22 | 1,580879 |
| 2018-08-21 | 1,582025 |
| 2018-08-17 | 1,581482 |
| 2018-08-16 | 1,581380 |
| 2018-08-15 | 1,581732 |
| 2018-08-14 | 1,583807 |
| 2018-08-13 | 1,585501 |
| 2018-08-10 | 1,586300 |
| 2018-08-09 | 1,587158 |
| 2018-08-08 | 1,587732 |
| 2018-08-07 | 1,588131 |
| 2018-08-06 | 1,586606 |
| 2018-08-03 | 1,587591 |
| 2018-08-02 | 1,587064 |
| 2018-08-01 | 1,589107 |
| 2018-07-31 | 1,589252 |
| 2018-07-30 | 1,589875 |
| 2018-07-27 | 1,588677 |
| 2018-07-26 | 1,588633 |
| 2018-07-25 | 1,586220 |
| 2018-07-24 | 1,585737 |
| 2018-07-23 | 1,585072 |
| 2018-07-20 | 1,584244 |
| 2018-07-19 | 1,582997 |
| 2018-07-18 | 1,581648 |
| 2018-07-17 | 1,585108 |
| 2018-07-16 | 1,585601 |
| 2018-07-13 | 1,581324 |
| 2018-07-12 | 1,582932 |
| 2018-07-11 | 1,580449 |
| 2018-07-10 | 1,581357 |
| 2018-07-09 | 1,581277 |
| 2018-07-06 | 1,583522 |
| 2018-07-05 | 1,583372 |
| 2018-07-04 | 1,584764 |
| 2018-07-03 | 1,584442 |
| 2018-07-02 | 1,583115 |
| 2018-06-29 | 1,583792 |
| 2018-06-28 | 1,580959 |
| 2018-06-27 | 1,580239 |
| 2018-06-26 | 1,581787 |
| 2018-06-25 | 1,583613 |
| 2018-06-22 | 1,582199 |
| 2018-06-21 | 1,582768 |
| 2018-06-20 | 1,582586 |
| 2018-06-19 | 1,585929 |
| 2018-06-18 | 1,584782 |
| 2018-06-15 | 1,582435 |
| 2018-06-14 | 1,584796 |
| 2018-06-13 | 1,584112 |
| 2018-06-12 | 1,583395 |
| 2018-06-11 | 1,582031 |
| 2018-06-08 | 1,583443 |
| 2018-06-07 | 1,583224 |
| 2018-06-06 | 1,583009 |
| 2018-06-05 | 1,582103 |
| 2018-06-04 | 1,579445 |
| 2018-06-01 | 1,580295 |
| 2018-05-31 | 1,582092 |
| 2018-05-30 | 1,583351 |
| 2018-05-29 | 1,583177 |
| 2018-05-28 | 1,582436 |
| 2018-05-25 | 1,582365 |
| 2018-05-24 | 1,581937 |
| 2018-05-23 | 1,583388 |
| 2018-05-22 | 1,583378 |
| 2018-05-18 | 1,585032 |
| 2018-05-17 | 1,584979 |
| 2018-05-16 | 1,584315 |
| 2018-05-15 | 1,585892 |
| 2018-05-14 | 1,585769 |
| 2018-05-11 | 1,584620 |
| 2018-05-10 | 1,583899 |
| 2018-05-09 | 1,584030 |
| 2018-05-08 | 1,584315 |
| 2018-05-07 | 1,584219 |
| 2018-05-04 | 1,584883 |
| 2018-05-03 | 1,573015 |
| 2018-05-02 | 1,573114 |
| 2018-04-27 | 1,571370 |
| 2018-04-26 | 1,572327 |
| 2018-04-25 | 1,571391 |
| 2018-04-24 | 1,571401 |
| 2018-04-23 | 1,572480 |
| 2018-04-20 | 1,572937 |
| 2018-04-19 | 1,572384 |
| 2018-04-18 | 1,570705 |
| 2018-04-17 | 1,572390 |
| 2018-04-16 | 1,572487 |
| 2018-04-13 | 1,570165 |
| 2018-04-12 | 1,570650 |
| 2018-04-11 | 1,571671 |
| 2018-04-10 | 1,572308 |
| 2018-04-09 | 1,571570 |
| 2018-04-06 | 1,570211 |
| 2018-04-05 | 1,572042 |
| 2018-04-04 | 1,570719 |
| 2018-04-03 | 1,569507 |
| 2018-03-29 | 1,569624 |
| 2018-03-28 | 1,568368 |
| 2018-03-27 | 1,569522 |
| 2018-03-26 | 1,569194 |
| 2018-03-23 | 1,571164 |
| 2018-03-22 | 1,569702 |
| 2018-03-21 | 1,568518 |
| 2018-03-20 | 1,570881 |
| 2018-03-19 | 1,570503 |
| 2018-03-14 | 1,572181 |
| 2018-03-13 | 1,571374 |
| 2018-03-12 | 1,570215 |
| 2018-03-09 | 1,571161 |
| 2018-03-08 | 1,571947 |
| 2018-03-07 | 1,570372 |
| 2018-03-06 | 1,569933 |
| 2018-03-05 | 1,573699 |
| 2018-03-02 | 1,575992 |
| 2018-03-01 | 1,575688 |
| 2018-02-28 | 1,575194 |
| 2018-02-27 | 1,574967 |
| 2018-02-26 | 1,573524 |
| 2018-02-23 | 1,573803 |
| 2018-02-22 | 1,572980 |
| 2018-02-21 | 1,573149 |
| 2018-02-20 | 1,572910 |
| 2018-02-19 | 1,572234 |
| 2018-02-16 | 1,573305 |
| 2018-02-15 | 1,571765 |
| 2018-02-14 | 1,572224 |
| 2018-02-13 | 1,569520 |
| 2018-02-12 | 1,570904 |
| 2018-02-09 | 1,573682 |
| 2018-02-08 | 1,570716 |
| 2018-02-07 | 1,575335 |
| 2018-02-06 | 1,578515 |
| 2018-02-05 | 1,583855 |
| 2018-02-02 | 1,585687 |
| 2018-02-01 | 1,585623 |
| 2018-01-31 | 1,588988 |
| 2018-01-30 | 1,590535 |
| 2018-01-29 | 1,588295 |
| 2018-01-26 | 1,590074 |
| 2018-01-25 | 1,592488 |
| 2018-01-24 | 1,590600 |
| 2018-01-23 | 1,588107 |
| 2018-01-22 | 1,586774 |
| 2018-01-19 | 1,588099 |
| 2018-01-18 | 1,586978 |
| 2018-01-17 | 1,586265 |
| 2018-01-16 | 1,587464 |
| 2018-01-15 | 1,587813 |
| 2018-01-12 | 1,587141 |
| 2018-01-11 | 1,588184 |
| 2018-01-10 | 1,587940 |
| 2018-01-09 | 1,585966 |
| 2018-01-08 | 1,584719 |
| 2018-01-05 | 1,581827 |
| 2018-01-04 | 1,578887 |
| 2018-01-03 | 1,579253 |
| 2018-01-02 | 1,580279 |
| 2017-12-29 | 1,581074 |
| 2017-12-28 | 1,581404 |
| 2017-12-27 | 1,581748 |
| 2017-12-22 | 1,580892 |
| 2017-12-21 | 1,581413 |
| 2017-12-20 | 1,582579 |
| 2017-12-19 | 1,579903 |
| 2017-12-18 | 1,579168 |
| 2017-12-15 | 1,578888 |
| 2017-12-14 | 1,579742 |
| 2017-12-13 | 1,579041 |
| 2017-12-12 | 1,580996 |
| 2017-12-11 | 1,579096 |
| 2017-12-08 | 1,577964 |
| 2017-12-07 | 1,578828 |
| 2017-12-06 | 1,579320 |
| 2017-12-05 | 1,579221 |
| 2017-12-04 | 1,578553 |
| 2017-12-01 | 1,578915 |
| 2017-11-30 | 1,581167 |
| 2017-11-29 | 1,579750 |
| 2017-11-28 | 1,581467 |
| 2017-11-27 | 1,583483 |
| 2017-11-24 | 1,583303 |
| 2017-11-23 | 1,581947 |
| 2017-11-22 | 1,580359 |
| 2017-11-21 | 1,579202 |
| 2017-11-20 | 1,578287 |
| 2017-11-17 | 1,576188 |
| 2017-11-16 | 1,579009 |
| 2017-11-15 | 1,581017 |
| 2017-11-14 | 1,582580 |
| 2017-11-13 | 1,584652 |
| 2017-11-10 | 1,585608 |
| 2017-11-09 | 1,585902 |
| 2017-11-08 | 1,585766 |
| 2017-11-07 | 1,583791 |
| 2017-11-06 | 1,584153 |
| 2017-11-03 | 1,585438 |
| 2017-11-02 | 1,582703 |
| 2017-10-31 | 1,584227 |
| 2017-10-30 | 1,580055 |
| 2017-10-27 | 1,579416 |
| 2017-10-26 | 1,577355 |
| 2017-10-25 | 1,578550 |
| 2017-10-24 | 1,578345 |
| 2017-10-20 | 1,580218 |
| 2017-10-19 | 1,580264 |
| 2017-10-18 | 1,580713 |
| 2017-10-17 | 1,579917 |
| 2017-10-16 | 1,579003 |
| 2017-10-13 | 1,578801 |
| 2017-10-12 | 1,578207 |
| 2017-10-11 | 1,578875 |
| 2017-10-10 | 1,576922 |
| 2017-10-09 | 1,577023 |
| 2017-10-06 | 1,576281 |
| 2017-10-05 | 1,577151 |
| 2017-10-04 | 1,575407 |
| 2017-10-03 | 1,574346 |
| 2017-10-02 | 1,573461 |
| 2017-09-29 | 1,575736 |
| 2017-09-28 | 1,574847 |
| 2017-09-27 | 1,574402 |
| 2017-09-26 | 1,574491 |
| 2017-09-25 | 1,573991 |
| 2017-09-22 | 1,571967 |
| 2017-09-21 | 1,574064 |
| 2017-09-20 | 1,574022 |
| 2017-09-19 | 1,572997 |
| 2017-09-18 | 1,573054 |
| 2017-09-15 | 1,571968 |
| 2017-09-14 | 1,571117 |
| 2017-09-13 | 1,571010 |
| 2017-09-12 | 1,568021 |
| 2017-09-11 | 1,567809 |
| 2017-09-08 | 1,568482 |
| 2017-09-07 | 1,568132 |
| 2017-09-06 | 1,566559 |
| 2017-09-05 | 1,566759 |
| 2017-09-04 | 1,567280 |
| 2017-09-01 | 1,566044 |
| 2017-08-31 | 1,563097 |
| 2017-08-30 | 1,564550 |
| 2017-08-29 | 1,564586 |
| 2017-08-28 | 1,561232 |
| 2017-08-25 | 1,560236 |
| 2017-08-24 | 1,560573 |
| 2017-08-23 | 1,559207 |
| 2017-08-22 | 1,559271 |
| 2017-08-21 | 1,559847 |
| 2017-08-18 | 1,559909 |
| 2017-08-17 | 1,559406 |
| 2017-08-16 | 1,558469 |
| 2017-08-15 | 1,559929 |
| 2017-08-14 | 1,561348 |
| 2017-08-11 | 1,562381 |
| 2017-08-10 | 1,562820 |
| 2017-08-09 | 1,560898 |
| 2017-08-08 | 1,559384 |
| 2017-08-07 | 1,557462 |
| 2017-08-04 | 1,556411 |
| 2017-08-03 | 1,556106 |
| 2017-08-02 | 1,557642 |
| 2017-08-01 | 1,558558 |
| 2017-07-31 | 1,559278 |
| 2017-07-28 | 1,559807 |
| 2017-07-27 | 1,557990 |
| 2017-07-26 | 1,557444 |
| 2017-07-25 | 1,557958 |
| 2017-07-24 | 1,560120 |
| 2017-07-21 | 1,561810 |
| 2017-07-20 | 1,561206 |
| 2017-07-19 | 1,560930 |
| 2017-07-18 | 1,560445 |
| 2017-07-17 | 1,560960 |
| 2017-07-14 | 1,560047 |
| 2017-07-13 | 1,558241 |
| 2017-07-12 | 1,558101 |
| 2017-07-11 | 1,556741 |
| 2017-07-10 | 1,558257 |
| 2017-07-07 | 1,559936 |
| 2017-07-06 | 1,559138 |
| 2017-07-05 | 1,560378 |
| 2017-07-04 | 1,559851 |
| 2017-07-03 | 1,560967 |
| 2017-06-30 | 1,564320 |
| 2017-06-29 | 1,565023 |
| 2017-06-28 | 1,567070 |
| 2017-06-27 | 1,565246 |
| 2017-06-26 | 1,565459 |
| 2017-06-23 | 1,566043 |
| 2017-06-22 | 1,564268 |
| 2017-06-21 | 1,566807 |
| 2017-06-20 | 1,566772 |
| 2017-06-19 | 1,565352 |
| 2017-06-16 | 1,567386 |
| 2017-06-15 | 1,567688 |
| 2017-06-14 | 1,567612 |
| 2017-06-13 | 1,568777 |
| 2017-06-12 | 1,568447 |
| 2017-06-09 | 1,567863 |
| 2017-06-08 | 1,567344 |
| 2017-06-07 | 1,568139 |
| 2017-06-06 | 1,566483 |
| 2017-06-02 | 1,566186 |
| 2017-06-01 | 1,566411 |
| 2017-05-31 | 1,566616 |
| 2017-05-30 | 1,566240 |
| 2017-05-29 | 1,566045 |
| 2017-05-26 | 1,566625 |
| 2017-05-25 | 1,565887 |
| 2017-05-24 | 1,565324 |
| 2017-05-23 | 1,565309 |
| 2017-05-22 | 1,564348 |
| 2017-05-19 | 1,566390 |
| 2017-05-18 | 1,567339 |
| 2017-05-17 | 1,568103 |
| 2017-05-16 | 1,567970 |
| 2017-05-15 | 1,566811 |
| 2017-05-12 | 1,566868 |
| 2017-05-11 | 1,565350 |
| 2017-05-10 | 1,563668 |
| 2017-05-09 | 1,563280 |
| 2017-05-08 | 1,562476 |
| 2017-05-05 | 1,562543 |
| 2017-05-04 | 1,563220 |
| 2017-05-03 | 1,562311 |
| 2017-05-02 | 1,563328 |
| 2017-04-28 | 1,561535 |
| 2017-04-27 | 1,561963 |
| 2017-04-26 | 1,562492 |
| 2017-04-25 | 1,562215 |
| 2017-04-24 | 1,559795 |
| 2017-04-21 | 1,560341 |
| 2017-04-20 | 1,560710 |
| 2017-04-19 | 1,561092 |
| 2017-04-18 | 1,559515 |
| 2017-04-13 | 1,559522 |
| 2017-04-12 | 1,559406 |
| 2017-04-11 | 1,559219 |
| 2017-04-10 | 1,558751 |
| 2017-04-07 | 1,557972 |
| 2017-04-06 | 1,557319 |
| 2017-04-05 | 1,557796 |
| 2017-04-04 | 1,556186 |
| 2017-04-03 | 1,557604 |
| 2017-03-31 | 1,556318 |
| 2017-03-30 | 1,554209 |
| 2017-03-29 | 1,553440 |
| 2017-03-28 | 1,553952 |
| 2017-03-27 | 1,553011 |
| 2017-03-24 | 1,551557 |
| 2017-03-23 | 1,551615 |
| 2017-03-22 | 1,553583 |
| 2017-03-21 | 1,554616 |
| 2017-03-20 | 1,554525 |
| 2017-03-17 | 1,555387 |
| 2017-03-16 | 1,554201 |
| 2017-03-14 | 1,553597 |
| 2017-03-13 | 1,552868 |
| 2017-03-10 | 1,553347 |
| 2017-03-09 | 1,553285 |
| 2017-03-08 | 1,553516 |
| 2017-03-07 | 1,554359 |
| 2017-03-06 | 1,553199 |
| 2017-03-03 | 1,552446 |
| 2017-03-02 | 1,549696 |
| 2017-03-01 | 1,550724 |
| 2017-02-28 | 1,551652 |
| 2017-02-27 | 1,552675 |
| 2017-02-24 | 1,551644 |
| 2017-02-23 | 1,551138 |
| 2017-02-22 | 1,549976 |
| 2017-02-21 | 1,549301 |
| 2017-02-20 | 1,549406 |
| 2017-02-17 | 1,550289 |
| 2017-02-16 | 1,550209 |
| 2017-02-15 | 1,549648 |
| 2017-02-14 | 1,549013 |
| 2017-02-13 | 1,548112 |
| 2017-02-10 | 1,546994 |
| 2017-02-09 | 1,548087 |
| 2017-02-08 | 1,548792 |
| 2017-02-07 | 1,547669 |
| 2017-02-06 | 1,547825 |
| 2017-02-03 | 1,546260 |
| 2017-02-02 | 1,550018 |
| 2017-02-01 | 1,553339 |
| 2017-01-31 | 1,555003 |
| 2017-01-30 | 1,557884 |
| 2017-01-27 | 1,555439 |
| 2017-01-26 | 1,553974 |
| 2017-01-25 | 1,551402 |
| 2017-01-24 | 1,549910 |
| 2017-01-23 | 1,551680 |
| 2017-01-20 | 1,551216 |
| 2017-01-19 | 1,550975 |
| 2017-01-18 | 1,552074 |
| 2017-01-17 | 1,554132 |
| 2017-01-16 | 1,554377 |
| 2017-01-13 | 1,553247 |
| 2017-01-12 | 1,557972 |
| 2017-01-11 | 1,555439 |
| 2017-01-10 | 1,558680 |
| 2017-01-09 | 1,558175 |
| 2017-01-06 | 1,564203 |
| 2017-01-05 | 1,566235 |
| 2017-01-04 | 1,565828 |
| 2017-01-03 | 1,563461 |
| 2017-01-02 | 1,562203 |
| 2016-12-30 | 1,562591 |
| 2016-12-29 | 1,562988 |
| 2016-12-28 | 1,562461 |
| 2016-12-27 | 1,564409 |
| 2016-12-23 | 1,565451 |
| 2016-12-22 | 1,567142 |
| 2016-12-21 | 1,566623 |
| 2016-12-20 | 1,564143 |
| 2016-12-19 | 1,562229 |
| 2016-12-16 | 1,563201 |
| 2016-12-15 | 1,563292 |
| 2016-12-14 | 1,562452 |
| 2016-12-13 | 1,559325 |
| 2016-12-12 | 1,558019 |
| 2016-12-09 | 1,548854 |
| 2016-12-08 | 1,546887 |
| 2016-12-07 | 1,543824 |
| 2016-12-06 | 1,545190 |
| 2016-12-05 | 1,544215 |
| 2016-12-02 | 1,545014 |
| 2016-12-01 | 1,543240 |
| 2016-11-30 | 1,544089 |
| 2016-11-29 | 1,539404 |
| 2016-11-28 | 1,539878 |
| 2016-11-25 | 1,539963 |
| 2016-11-24 | 1,534798 |
| 2016-11-23 | 1,531914 |
| 2016-11-22 | 1,531521 |
| 2016-11-21 | 1,532637 |
| 2016-11-18 | 1,530550 |
| 2016-11-17 | 1,531213 |
| 2016-11-16 | 1,528133 |
| 2016-11-15 | 1,528756 |
| 2016-11-14 | 1,527644 |
| 2016-11-11 | 1,527741 |
| 2016-11-10 | 1,525043 |
| 2016-11-09 | 1,526259 |
| 2016-11-08 | 1,524742 |
| 2016-11-07 | 1,523597 |
| 2016-11-04 | 1,526059 |
| 2016-11-03 | 1,528833 |
| 2016-11-02 | 1,537929 |
| 2016-10-28 | 1,539089 |
| 2016-10-27 | 1,539780 |
| 2016-10-26 | 1,539366 |
| 2016-10-25 | 1,539241 |
| 2016-10-24 | 1,536879 |
| 2016-10-21 | 1,532409 |
| 2016-10-20 | 1,529834 |
| 2016-10-19 | 1,528087 |
| 2016-10-18 | 1,526740 |
| 2016-10-17 | 1,524184 |
| 2016-10-14 | 1,525294 |
| 2016-10-13 | 1,524114 |
| 2016-10-12 | 1,521588 |
| 2016-10-11 | 1,522554 |
| 2016-10-10 | 1,523889 |
| 2016-10-07 | 1,524829 |
| 2016-10-06 | 1,526970 |
| 2016-10-05 | 1,530646 |
| 2016-10-04 | 1,529678 |
| 2016-10-03 | 1,533848 |
| 2016-09-30 | 1,531125 |
| 2016-09-29 | 1,529464 |
| 2016-09-28 | 1,527553 |
| 2016-09-27 | 1,527639 |
| 2016-09-26 | 1,531557 |
| 2016-09-23 | 1,532826 |
| 2016-09-22 | 1,531570 |
| 2016-09-21 | 1,529879 |
| 2016-09-20 | 1,527201 |
| 2016-09-19 | 1,522787 |
| 2016-09-16 | 1,525152 |
| 2016-09-15 | 1,523791 |
| 2016-09-14 | 1,523474 |
| 2016-09-13 | 1,526601 |
| 2016-09-12 | 1,527497 |
| 2016-09-09 | 1,531448 |
| 2016-09-08 | 1,532303 |
| 2016-09-07 | 1,532895 |
| 2016-09-06 | 1,530402 |
| 2016-09-05 | 1,531509 |
| 2016-09-02 | 1,530829 |
| 2016-09-01 | 1,531034 |
| 2016-08-31 | 1,530158 |
| 2016-08-30 | 1,531539 |
| 2016-08-29 | 1,528740 |
| 2016-08-26 | 1,529002 |
| 2016-08-25 | 1,530370 |
| 2016-08-24 | 1,531474 |
| 2016-08-23 | 1,529867 |
| 2016-08-22 | 1,530274 |
| 2016-08-19 | 1,530840 |
| 2016-08-18 | 1,530701 |
| 2016-08-17 | 1,533007 |
| 2016-08-16 | 1,534974 |
| 2016-08-15 | 1,534388 |
| 2016-08-12 | 1,534580 |
| 2016-08-11 | 1,531667 |
| 2016-08-10 | 1,532847 |
| 2016-08-09 | 1,531338 |
| 2016-08-08 | 1,529351 |
| 2016-08-05 | 1,526263 |
| 2016-08-04 | 1,524883 |
| 2016-08-03 | 1,527886 |
| 2016-08-02 | 1,532566 |
| 2016-08-01 | 1,534644 |
| 2016-07-29 | 1,532799 |
| 2016-07-28 | 1,535494 |
| 2016-07-27 | 1,534085 |
| 2016-07-26 | 1,532704 |
| 2016-07-25 | 1,533339 |
| 2016-07-22 | 1,535852 |
| 2016-07-21 | 1,537199 |
| 2016-07-20 | 1,536392 |
| 2016-07-19 | 1,539053 |
| 2016-07-18 | 1,536958 |
| 2016-07-15 | 1,535186 |
| 2016-07-14 | 1,533691 |
| 2016-07-13 | 1,530946 |
| 2016-07-12 | 1,530439 |
| 2016-07-11 | 1,528224 |
| 2016-07-08 | 1,526913 |
| 2016-07-07 | 1,525340 |
| 2016-07-06 | 1,524276 |
| 2016-07-05 | 1,526139 |
| 2016-07-04 | 1,524252 |
| 2016-07-01 | 1,520301 |
| 2016-06-30 | 1,520378 |
| 2016-06-29 | 1,514633 |
| 2016-06-28 | 1,509788 |
| 2016-06-27 | 1,514565 |
| 2016-06-24 | 1,516910 |
| 2016-06-23 | 1,515885 |
| 2016-06-22 | 1,511301 |
| 2016-06-21 | 1,509298 |
| 2016-06-20 | 1,507445 |
| 2016-06-17 | 1,507254 |
| 2016-06-16 | 1,508714 |
| 2016-06-15 | 1,508341 |
| 2016-06-14 | 1,510692 |
| 2016-06-13 | 1,511202 |
| 2016-06-10 | 1,510991 |
| 2016-06-09 | 1,508388 |
| 2016-06-08 | 1,508099 |
| 2016-06-07 | 1,507558 |
| 2016-06-06 | 1,510757 |
| 2016-06-03 | 1,510947 |
| 2016-06-02 | 1,512644 |
| 2016-06-01 | 1,514755 |
| 2016-05-31 | 1,514490 |
| 2016-05-30 | 1,513485 |
| 2016-05-27 | 1,513191 |
| 2016-05-26 | 1,514700 |
| 2016-05-25 | 1,513956 |
| 2016-05-24 | 1,510188 |
| 2016-05-23 | 1,510550 |
| 2016-05-20 | 1,509615 |
| 2016-05-19 | 1,511325 |
| 2016-05-18 | 1,509676 |
| 2016-05-17 | 1,509730 |
| 2016-05-13 | 1,508216 |
| 2016-05-12 | 1,509271 |
| 2016-05-11 | 1,508999 |
| 2016-05-10 | 1,506427 |
| 2016-05-09 | 1,503708 |
| 2016-05-06 | 1,503647 |
| 2016-05-05 | 1,502816 |
| 2016-05-04 | 1,502242 |
| 2016-05-03 | 1,507315 |
| 2016-05-02 | 1,509859 |
| 2016-04-29 | 1,513427 |
| 2016-04-28 | 1,515402 |
| 2016-04-27 | 1,516594 |
| 2016-04-26 | 1,515587 |
| 2016-04-25 | 1,515586 |
| 2016-04-22 | 1,515578 |
| 2016-04-21 | 1,515189 |
| 2016-04-20 | 1,514310 |
| 2016-04-19 | 1,513113 |
| 2016-04-18 | 1,514245 |
| 2016-04-15 | 1,514839 |
| 2016-04-14 | 1,512211 |
| 2016-04-13 | 1,509204 |
| 2016-04-12 | 1,507647 |
| 2016-04-11 | 1,507356 |
| 2016-04-08 | 1,504791 |
| 2016-04-07 | 1,507331 |
| 2016-04-06 | 1,507421 |
| 2016-04-05 | 1,509538 |
| 2016-04-04 | 1,510481 |
| 2016-04-01 | 1,514003 |
| 2016-03-31 | 1,513650 |
| 2016-03-30 | 1,512059 |
| 2016-03-29 | 1,511611 |
| 2016-03-25 | 1,511970 |
| 2016-03-24 | 1,511601 |
| 2016-03-23 | 1,511101 |
| 2016-03-22 | 1,508678 |
| 2016-03-21 | 1,508881 |
| 2016-03-18 | 1,506803 |
| 2016-03-17 | 1,507245 |
| 2016-03-16 | 1,507261 |
| 2016-03-11 | 1,505306 |
| 2016-03-10 | 1,506757 |
| 2016-03-09 | 1,506819 |
| 2016-03-08 | 1,506158 |
| 2016-03-07 | 1,506231 |
| 2016-03-04 | 1,504061 |
| 2016-03-03 | 1,504420 |
| 2016-03-02 | 1,501690 |
| 2016-03-01 | 1,500252 |
| 2016-02-29 | 1,497331 |
| 2016-02-26 | 1,495090 |
| 2016-02-25 | 1,491256 |
| 2016-02-24 | 1,491156 |
| 2016-02-23 | 1,492077 |
| 2016-02-22 | 1,490221 |
| 2016-02-19 | 1,491025 |
| 2016-02-18 | 1,491470 |
| 2016-02-17 | 1,485971 |
| 2016-02-16 | 1,483211 |
| 2016-02-15 | 1,478461 |
| 2016-02-12 | 1,475999 |
| 2016-02-11 | 1,481737 |
| 2016-02-10 | 1,482065 |
| 2016-02-09 | 1,484968 |
| 2016-02-08 | 1,489637 |
| 2016-02-05 | 1,492441 |
| 2016-02-04 | 1,494726 |
| 2016-02-03 | 1,498076 |
| 2016-02-02 | 1,501227 |
| 2016-02-01 | 1,500577 |
| 2016-01-29 | 1,496894 |
| 2016-01-28 | 1,497514 |
| 2016-01-27 | 1,495426 |
| 2016-01-26 | 1,494616 |
| 2016-01-25 | 1,493726 |
| 2016-01-22 | 1,490582 |
| 2016-01-21 | 1,488246 |
| 2016-01-20 | 1,493206 |
| 2016-01-19 | 1,492558 |
| 2016-01-18 | 1,493741 |
| 2016-01-15 | 1,499194 |
| 2016-01-14 | 1,500063 |
| 2016-01-13 | 1,500081 |
| 2016-01-12 | 1,497467 |
| 2016-01-11 | 1,498818 |
| 2016-01-08 | 1,502589 |
| 2016-01-07 | 1,507507 |
| 2016-01-06 | 1,509669 |
| 2016-01-05 | 1,506589 |
| 2016-01-04 | 1,510243 |
| 2015-12-31 | 1,510815 |
| 2015-12-30 | 1,512405 |
| 2015-12-29 | 1,510153 |
| 2015-12-28 | 1,511661 |
| 2015-12-23 | 1,506991 |
| 2015-12-22 | 1,506161 |
| 2015-12-21 | 1,510112 |
| 2015-12-18 | 1,511172 |
| 2015-12-17 | 1,507539 |
| 2015-12-16 | 1,508288 |
| 2015-12-15 | 1,503202 |
| 2015-12-14 | 1,509151 |
| 2015-12-12 | 1,510360 |
| 2015-12-11 | 1,513641 |
| 2015-12-10 | 1,511837 |
| 2015-12-09 | 1,512379 |
| 2015-12-08 | 1,513454 |
| 2015-12-07 | 1,517025 |
| 2015-12-04 | 1,519928 |
| 2015-12-03 | 1,527417 |
| 2015-12-02 | 1,526826 |
| 2015-12-01 | 1,528965 |
| 2015-11-30 | 1,530098 |
| 2015-11-27 | 1,532425 |
| 2015-11-26 | 1,530455 |
| 2015-11-25 | 1,529090 |
| 2015-11-24 | 1,530392 |
| 2015-11-23 | 1,527218 |
| 2015-11-20 | 1,526628 |
| 2015-11-19 | 1,527059 |
| 2015-11-18 | 1,526681 |
| 2015-11-17 | 1,521159 |
| 2015-11-16 | 1,521407 |
| 2015-11-13 | 1,523668 |
| 2015-11-12 | 1,526295 |
| 2015-11-11 | 1,527706 |
| 2015-11-10 | 1,529894 |
| 2015-11-09 | 1,530842 |
| 2015-11-06 | 1,531177 |
| 2015-11-05 | 1,531063 |
| 2015-11-04 | 1,528650 |
| 2015-11-03 | 1,524050 |
| 2015-11-02 | 1,522161 |
| 2015-10-30 | 1,524833 |
| 2015-10-29 | 1,525905 |
| 2015-10-28 | 1,524666 |
| 2015-10-27 | 1,524015 |
| 2015-10-26 | 1,518707 |
| 2015-10-22 | 1,515762 |
| 2015-10-21 | 1,515837 |
| 2015-10-20 | 1,514601 |
| 2015-10-19 | 1,514851 |
| 2015-10-16 | 1,513718 |
| 2015-10-15 | 1,514591 |
| 2015-10-14 | 1,516795 |
| 2015-10-13 | 1,518830 |
| 2015-10-12 | 1,519670 |
| 2015-10-09 | 1,520153 |
| 2015-10-08 | 1,518233 |
| 2015-10-07 | 1,518578 |
| 2015-10-06 | 1,515314 |
| 2015-10-05 | 1,513394 |
| 2015-10-02 | 1,512740 |
| 2015-10-01 | 1,512027 |
| 2015-09-30 | 1,510453 |
| 2015-09-29 | 1,512862 |
| 2015-09-28 | 1,514880 |
| 2015-09-25 | 1,509254 |
| 2015-09-24 | 1,508315 |
| 2015-09-23 | 1,507785 |
| 2015-09-22 | 1,509891 |
| 2015-09-21 | 1,506669 |
| 2015-09-18 | 1,514121 |
| 2015-09-17 | 1,514723 |
| 2015-09-16 | 1,513914 |
| 2015-09-15 | 1,512402 |
| 2015-09-14 | 1,515797 |
| 2015-09-11 | 1,516798 |
| 2015-09-10 | 1,516734 |
| 2015-09-09 | 1,516607 |
| 2015-09-08 | 1,515356 |
| 2015-09-07 | 1,514379 |
| 2015-09-04 | 1,516449 |
| 2015-09-03 | 1,514619 |
| 2015-09-02 | 1,514947 |
| 2015-09-01 | 1,518914 |
| 2015-08-31 | 1,518185 |
| 2015-08-28 | 1,514189 |
| 2015-08-27 | 1,508800 |
| 2015-08-26 | 1,507209 |
| 2015-08-25 | 1,509049 |
| 2015-08-24 | 1,528460 |
| 2015-08-19 | 1,531926 |
| 2015-08-18 | 1,533700 |
| 2015-08-17 | 1,532360 |
| 2015-08-14 | 1,535263 |
| 2015-08-13 | 1,535844 |
| 2015-08-12 | 1,543556 |
| 2015-08-11 | 1,547206 |
| 2015-08-10 | 1,544267 |
| 2015-08-08 | 1,544453 |
| 2015-08-07 | 1,547031 |
| 2015-08-06 | 1,548570 |
| 2015-08-05 | 1,540800 |
| 2015-08-04 | 1,541027 |
| 2015-08-03 | 1,544596 |
| 2015-07-31 | 1,542101 |
| 2015-07-30 | 1,541617 |
| 2015-07-29 | 1,539564 |
| 2015-07-28 | 1,539880 |
| 2015-07-27 | 1,548009 |
| 2015-07-24 | 1,548037 |
| 2015-07-23 | 1,551072 |
| 2015-07-22 | 1,554930 |
| 2015-07-21 | 1,557237 |
| 2015-07-20 | 1,556708 |
| 2015-07-17 | 1,556019 |
| 2015-07-16 | 1,553426 |
| 2015-07-15 | 1,553724 |
| 2015-07-14 | 1,549582 |
| 2015-07-13 | 1,546926 |
| 2015-07-10 | 1,549677 |
| 2015-07-09 | 1,548835 |
| 2015-07-08 | 1,549284 |
| 2015-07-07 | 1,551600 |
| 2015-07-06 | 1,551301 |
| 2015-07-03 | 1,552516 |
| 2015-07-02 | 1,552045 |
| 2015-07-01 | 1,550173 |
| 2015-06-30 | 1,549681 |
| 2015-06-29 | 1,554872 |
| 2015-06-26 | 1,554791 |
| 2015-06-25 | 1,552757 |
| 2015-06-24 | 1,551206 |
| 2015-06-23 | 1,549112 |
| 2015-06-22 | 1,544844 |
| 2015-06-19 | 1,539805 |
| 2015-06-18 | 1,541407 |
| 2015-06-17 | 1,542676 |
| 2015-06-16 | 1,543889 |
| 2015-06-15 | 1,546788 |
| 2015-06-12 | 1,548673 |
| 2015-06-11 | 1,548924 |
| 2015-06-10 | 1,546323 |
| 2015-06-09 | 1,552440 |
| 2015-06-08 | 1,548622 |
| 2015-06-05 | 1,554145 |
| 2015-06-04 | 1,558492 |
| 2015-06-03 | 1,558140 |
| 2015-06-02 | 1,561420 |
| 2015-06-01 | 1,560375 |
| 2015-05-29 | 1,564635 |
| 2015-05-28 | 1,567047 |
| 2015-05-27 | 1,564764 |
| 2015-05-26 | 1,561631 |
| 2015-05-22 | 1,560677 |
| 2015-05-21 | 1,561158 |
| 2015-05-20 | 1,558551 |
| 2015-05-19 | 1,552292 |
| 2015-05-18 | 1,550860 |
| 2015-05-15 | 1,552785 |
| 2015-05-14 | 1,549909 |
| 2015-05-13 | 1,554158 |
| 2015-05-12 | 1,553884 |
| 2015-05-11 | 1,549706 |
| 2015-05-08 | 1,548937 |
| 2015-05-07 | 1,549135 |
| 2015-05-06 | 1,548408 |
| 2015-05-05 | 1,553084 |
| 2015-05-04 | 1,551849 |
| 2015-04-30 | 1,557373 |
| 2015-04-29 | 1,563348 |
| 2015-04-28 | 1,566893 |
| 2015-04-27 | 1,562167 |
| 2015-04-24 | 1,564842 |
| 2015-04-23 | 1,560389 |
| 2015-04-22 | 1,557977 |
| 2015-04-21 | 1,560013 |
| 2015-04-20 | 1,560537 |
| 2015-04-17 | 1,569335 |
| 2015-04-16 | 1,565135 |
| 2015-04-15 | 1,563620 |
| 2015-04-14 | 1,566426 |
| 2015-04-13 | 1,566718 |
| 2015-04-10 | 1,560295 |
| 2015-04-09 | 1,554604 |
| 2015-04-08 | 1,555136 |
| 2015-04-07 | 1,549841 |
| 2015-04-03 | 1,549295 |
| 2015-04-02 | 1,549743 |
| 2015-04-01 | 1,547888 |
| 2015-03-31 | 1,546905 |
| 2015-03-30 | 1,543772 |
| 2015-03-27 | 1,540940 |
| 2015-03-26 | 1,543622 |
| 2015-03-25 | 1,553094 |
| 2015-03-24 | 1,554574 |
| 2015-03-23 | 1,556063 |
| 2015-03-20 | 1,547460 |
| 2015-03-19 | 1,551063 |
| 2015-03-18 | 1,548964 |
| 2015-03-17 | 1,550891 |
| 2015-03-16 | 1,548724 |
| 2015-03-13 | 1,546885 |
| 2015-03-12 | 1,547587 |
| 2015-03-11 | 1,542714 |
| 2015-03-10 | 1,545376 |
| 2015-03-09 | 1,543768 |
| 2015-03-06 | 1,545947 |
| 2015-03-05 | 1,545370 |
| 2015-03-04 | 1,543259 |
| 2015-03-03 | 1,541386 |
| 2015-03-02 | 1,540783 |
| 2015-02-27 | 1,537718 |
| 2015-02-26 | 1,537772 |
| 2015-02-25 | 1,539891 |
| 2015-02-24 | 1,537222 |
| 2015-02-23 | 1,536833 |
| 2015-02-20 | 1,535434 |
| 2015-02-19 | 1,540085 |
| 2015-02-18 | 1,537023 |
| 2015-02-17 | 1,535677 |
| 2015-02-16 | 1,533229 |
| 2015-02-13 | 1,531796 |
| 2015-02-12 | 1,530937 |
| 2015-02-11 | 1,532905 |
| 2015-02-10 | 1,529164 |
| 2015-02-09 | 1,528014 |
| 2015-02-06 | 1,532892 |
| 2015-02-05 | 1,531689 |
| 2015-02-04 | 1,533514 |
| 2015-02-03 | 1,532003 |
| 2015-02-02 | 1,530389 |
| 2015-01-30 | 1,534819 |
| 2015-01-29 | 1,534853 |
| 2015-01-28 | 1,537965 |
| 2015-01-27 | 1,539755 |
| 2015-01-26 | 1,536374 |
| 2015-01-23 | 1,531906 |
| 2015-01-22 | 1,528642 |
| 2015-01-21 | 1,527716 |
| 2015-01-20 | 1,526677 |
| 2015-01-19 | 1,528089 |
| 2015-01-16 | 1,524408 |
| 2015-01-15 | 1,517669 |
| 2015-01-14 | 1,516835 |
| 2015-01-13 | 1,514457 |
| 2015-01-12 | 1,515296 |
| 2015-01-10 | 1,515611 |
| 2015-01-09 | 1,517043 |
| 2015-01-08 | 1,512105 |
| 2015-01-07 | 1,506320 |
| 2015-01-06 | 1,506680 |
| 2015-01-05 | 1,504239 |
| 2014-12-31 | 1,504125 |
| 2014-12-30 | 1,504490 |
| 2014-12-29 | 1,501605 |
| 2014-12-23 | 1,502303 |
| 2014-12-22 | 1,496515 |
| 2014-12-19 | 1,489405 |
| 2014-12-18 | 1,481277 |
| 2014-12-17 | 1,480623 |
| 2014-12-16 | 1,474344 |
| 2014-12-15 | 1,477486 |
| 2014-12-13 | 1,477222 |
| 2014-12-12 | 1,479519 |
| 2014-12-11 | 1,479124 |
| 2014-12-10 | 1,479550 |
| 2014-12-09 | 1,486393 |
| 2014-12-08 | 1,486701 |
| 2014-12-05 | 1,488714 |
| 2014-12-04 | 1,490060 |
| 2014-12-03 | 1,486445 |
| 2014-12-02 | 1,485287 |
| 2014-12-01 | 1,489245 |
| 2014-11-28 | 1,489147 |
| 2014-11-27 | 1,487575 |
| 2014-11-26 | 1,487948 |
| 2014-11-25 | 1,486376 |
| 2014-11-24 | 1,483891 |
| 2014-11-21 | 1,477321 |
| 2014-11-20 | 1,477256 |
| 2014-11-19 | 1,478737 |
| 2014-11-18 | 1,476505 |
| 2014-11-17 | 1,477464 |
| 2014-11-14 | 1,476836 |
| 2014-11-13 | 1,479045 |
| 2014-11-12 | 1,479971 |
| 2014-11-11 | 1,480161 |
| 2014-11-10 | 1,479366 |
| 2014-11-07 | 1,480136 |
| 2014-11-06 | 1,481667 |
| 2014-11-05 | 1,479825 |
| 2014-11-04 | 1,482645 |
| 2014-11-03 | 1,480310 |
| 2014-10-31 | 1,477426 |
| 2014-10-30 | 1,472331 |
| 2014-10-29 | 1,471480 |
| 2014-10-28 | 1,469919 |
| 2014-10-27 | 1,465508 |
| 2014-10-22 | 1,463309 |
| 2014-10-21 | 1,458246 |
| 2014-10-20 | 1,457760 |
| 2014-10-18 | 1,457276 |
| 2014-10-17 | 1,455761 |
| 2014-10-16 | 1,453691 |
| 2014-10-15 | 1,459572 |
| 2014-10-14 | 1,458256 |
| 2014-10-13 | 1,460178 |
| 2014-10-10 | 1,461597 |
| 2014-10-09 | 1,462890 |
| 2014-10-08 | 1,465673 |
| 2014-10-07 | 1,471990 |
| 2014-10-06 | 1,466249 |
| 2014-10-03 | 1,465516 |
| 2014-10-02 | 1,473046 |
| 2014-10-01 | 1,475448 |
| 2014-09-30 | 1,477229 |
| 2014-09-29 | 1,477562 |
| 2014-09-26 | 1,475418 |
| 2014-09-25 | 1,476986 |
| 2014-09-24 | 1,474281 |
| 2014-09-23 | 1,478481 |
| 2014-09-22 | 1,479022 |
| 2014-09-19 | 1,480203 |
| 2014-09-18 | 1,479494 |
| 2014-09-17 | 1,479420 |
| 2014-09-16 | 1,479844 |
| 2014-09-15 | 1,481795 |
| 2014-09-12 | 1,482028 |
| 2014-09-11 | 1,484869 |
| 2014-09-10 | 1,485216 |
| 2014-09-09 | 1,482071 |
| 2014-09-08 | 1,480689 |
| 2014-09-05 | 1,480411 |
| 2014-09-04 | 1,477333 |
| 2014-09-03 | 1,478589 |
| 2014-09-02 | 1,478578 |
| 2014-09-01 | 1,479244 |
| 2014-08-29 | 1,477398 |
| 2014-08-28 | 1,477982 |
| 2014-08-27 | 1,477818 |
| 2014-08-26 | 1,475844 |
| 2014-08-25 | 1,472351 |
| 2014-08-22 | 1,472531 |
| 2014-08-21 | 1,468765 |
| 2014-08-19 | 1,465545 |
| 2014-08-18 | 1,455672 |
| 2014-08-15 | 1,459398 |
| 2014-08-14 | 1,458514 |
| 2014-08-13 | 1,455297 |
| 2014-08-12 | 1,454209 |
| 2014-08-11 | 1,453713 |
| 2014-08-08 | 1,454253 |
| 2014-08-07 | 1,458494 |
| 2014-08-06 | 1,458268 |
| 2014-08-05 | 1,459572 |
| 2014-08-04 | 1,461402 |
| 2014-08-01 | 1,464341 |
| 2014-07-31 | 1,467219 |
| 2014-07-30 | 1,467457 |
| 2014-07-29 | 1,465333 |
| 2014-07-28 | 1,466104 |
| 2014-07-25 | 1,466599 |
| 2014-07-24 | 1,462539 |
| 2014-07-23 | 1,462949 |
| 2014-07-22 | 1,458498 |
| 2014-07-21 | 1,462471 |
| 2014-07-18 | 1,460337 |
| 2014-07-17 | 1,464694 |
| 2014-07-16 | 1,460269 |
| 2014-07-15 | 1,461540 |
| 2014-07-14 | 1,460056 |
| 2014-07-11 | 1,459220 |
| 2014-07-10 | 1,460934 |
| 2014-07-09 | 1,459802 |
| 2014-07-08 | 1,464001 |
| 2014-07-07 | 1,463940 |
| 2014-07-04 | 1,467590 |
| 2014-07-03 | 1,463059 |
| 2014-07-02 | 1,460668 |
| 2014-07-01 | 1,462104 |
| 2014-06-30 | 1,460793 |
| 2014-06-27 | 1,457715 |
| 2014-06-26 | 1,457292 |
| 2014-06-25 | 1,459085 |
| 2014-06-24 | 1,456132 |
| 2014-06-23 | 1,456154 |
| 2014-06-20 | 1,455724 |
| 2014-06-19 | 1,456916 |
| 2014-06-18 | 1,456215 |
| 2014-06-17 | 1,456162 |
| 2014-06-16 | 1,457827 |
| 2014-06-13 | 1,458582 |
| 2014-06-12 | 1,458860 |
| 2014-06-11 | 1,458164 |
| 2014-06-10 | 1,451326 |
| 2014-06-06 | 1,449327 |
| 2014-06-05 | 1,448525 |
| 2014-06-04 | 1,447468 |
| 2014-06-03 | 1,445188 |
| 2014-06-02 | 1,444092 |
| 2014-05-30 | 1,444070 |
| 2014-05-29 | 1,442732 |
| 2014-05-28 | 1,441182 |
| 2014-05-27 | 1,441564 |
| 2014-05-26 | 1,439442 |
| 2014-05-23 | 1,436886 |
| 2014-05-22 | 1,434565 |
| 2014-05-21 | 1,433950 |
| 2014-05-20 | 1,433778 |
| 2014-05-19 | 1,433696 |
| 2014-05-16 | 1,428457 |
| 2014-05-15 | 1,431408 |
| 2014-05-14 | 1,431378 |
| 2014-05-13 | 1,428734 |
| 2014-05-12 | 1,426044 |
| 2014-05-10 | 1,426076 |
| 2014-05-09 | 1,424985 |
| 2014-05-08 | 1,424399 |
| 2014-05-07 | 1,422702 |
| 2014-05-06 | 1,423837 |
| 2014-05-05 | 1,421681 |
| 2014-04-30 | 1,421656 |
| 2014-04-29 | 1,419818 |
| 2014-04-28 | 1,418467 |
| 2014-04-25 | 1,420124 |
| 2014-04-24 | 1,418599 |
| 2014-04-23 | 1,420492 |
| 2014-04-22 | 1,417703 |
| 2014-04-18 | 1,418663 |
| 2014-04-17 | 1,416675 |
| 2014-04-16 | 1,414053 |
| 2014-04-15 | 1,418475 |
| 2014-04-14 | 1,415628 |
| 2014-04-11 | 1,416964 |
| 2014-04-10 | 1,417665 |
| 2014-04-09 | 1,418825 |
| 2014-04-08 | 1,420657 |
| 2014-04-07 | 1,425146 |
| 2014-04-04 | 1,423987 |
| 2014-04-03 | 1,422509 |
| 2014-04-02 | 1,420989 |
| 2014-04-01 | 1,418435 |
| 2014-03-31 | 1,418338 |
| 2014-03-28 | 1,418022 |
| 2014-03-27 | 1,416807 |
| 2014-03-26 | 1,413731 |
| 2014-03-25 | 1,413288 |
| 2014-03-24 | 1,415143 |
| 2014-03-21 | 1,415671 |
| 2014-03-20 | 1,413663 |
| 2014-03-19 | 1,413302 |
| 2014-03-18 | 1,409455 |
| 2014-03-17 | 1,409226 |
| 2014-03-14 | 1,408794 |
| 2014-03-13 | 1,413937 |
| 2014-03-12 | 1,414573 |
| 2014-03-11 | 1,415029 |
| 2014-03-10 | 1,415056 |
| 2014-03-07 | 1,417039 |
| 2014-03-06 | 1,416719 |
| 2014-03-05 | 1,414009 |
| 2014-03-04 | 1,417252 |
| 2014-03-03 | 1,417232 |
| 2014-02-28 | 1,419528 |
| 2014-02-27 | 1,417740 |
| 2014-02-26 | 1,419968 |
| 2014-02-25 | 1,420521 |
| 2014-02-24 | 1,418864 |
| 2014-02-21 | 1,420671 |
| 2014-02-20 | 1,421120 |
| 2014-02-19 | 1,419547 |
| 2014-02-18 | 1,420895 |
| 2014-02-17 | 1,415868 |
| 2014-02-14 | 1,418942 |
| 2014-02-13 | 1,414375 |
| 2014-02-12 | 1,414040 |
| 2014-02-11 | 1,414143 |
| 2014-02-10 | 1,413054 |
| 2014-02-07 | 1,410784 |
| 2014-02-06 | 1,406774 |
| 2014-02-05 | 1,409133 |
| 2014-02-04 | 1,409573 |
| 2014-02-03 | 1,411976 |
| 2014-01-31 | 1,416305 |
| 2014-01-30 | 1,410790 |
| 2014-01-29 | 1,411748 |
| 2014-01-28 | 1,413548 |
| 2014-01-27 | 1,417134 |
| 2014-01-24 | 1,421737 |
| 2014-01-23 | 1,424006 |
| 2014-01-22 | 1,424162 |
| 2014-01-21 | 1,422866 |
| 2014-01-20 | 1,420994 |
| 2014-01-17 | 1,421158 |
| 2014-01-16 | 1,421107 |
| 2014-01-15 | 1,417842 |
| 2014-01-14 | 1,416534 |
| 2014-01-13 | 1,417335 |
| 2014-01-10 | 1,416401 |
| 2014-01-09 | 1,417306 |
| 2014-01-08 | 1,417649 |
| 2014-01-07 | 1,415339 |
| 2014-01-06 | 1,412784 |
| 2014-01-03 | 1,412374 |
| 2014-01-02 | 1,412767 |
| 2013-12-31 | 1,413527 |
| 2013-12-30 | 1,414160 |
| 2013-12-23 | 1,414134 |
| 2013-12-21 | 1,414387 |
| 2013-12-20 | 1,413610 |
| 2013-12-19 | 1,411220 |
| 2013-12-18 | 1,409270 |
| 2013-12-17 | 1,414646 |
| 2013-12-16 | 1,413175 |
| 2013-12-13 | 1,413335 |
| 2013-12-12 | 1,413000 |
| 2013-12-11 | 1,414196 |
| 2013-12-10 | 1,413869 |
| 2013-12-09 | 1,413849 |
| 2013-12-07 | 1,413669 |
| 2013-12-06 | 1,410599 |
| 2013-12-05 | 1,413099 |
| 2013-12-04 | 1,415741 |
| 2013-12-03 | 1,419523 |
| 2013-12-02 | 1,418550 |
| 2013-11-29 | 1,417093 |
| 2013-11-28 | 1,416071 |
| 2013-11-27 | 1,415928 |
| 2013-11-26 | 1,417972 |
| 2013-11-25 | 1,415373 |
| 2013-11-22 | 1,414866 |
| 2013-11-21 | 1,415176 |
| 2013-11-20 | 1,414519 |
| 2013-11-19 | 1,414573 |
| 2013-11-18 | 1,414342 |
| 2013-11-15 | 1,410737 |
| 2013-11-14 | 1,408374 |
| 2013-11-13 | 1,409664 |
| 2013-11-12 | 1,411064 |
| 2013-11-11 | 1,412153 |
| 2013-11-08 | 1,411681 |
| 2013-11-07 | 1,412729 |
| 2013-11-06 | 1,411484 |
| 2013-11-05 | 1,412654 |
| 2013-11-04 | 1,411436 |
| 2013-10-31 | 1,410117 |
| 2013-10-30 | 1,409099 |
| 2013-10-29 | 1,406948 |
| 2013-10-28 | 1,407667 |
| 2013-10-25 | 1,407495 |
| 2013-10-24 | 1,409660 |
| 2013-10-22 | 1,407319 |
| 2013-10-21 | 1,406502 |
| 2013-10-18 | 1,406804 |
| 2013-10-17 | 1,407712 |
| 2013-10-16 | 1,404908 |
| 2013-10-15 | 1,403433 |
| 2013-10-14 | 1,402026 |
| 2013-10-11 | 1,401078 |
| 2013-10-10 | 1,398147 |
| 2013-10-09 | 1,396451 |
| 2013-10-08 | 1,398731 |
| 2013-10-07 | 1,398978 |
| 2013-10-04 | 1,396593 |
| 2013-10-03 | 1,399661 |
| 2013-10-02 | 1,398163 |
| 2013-10-01 | 1,398857 |
| 2013-09-30 | 1,403112 |
| 2013-09-27 | 1,404444 |
| 2013-09-26 | 1,403093 |
| 2013-09-25 | 1,401202 |
| 2013-09-24 | 1,400287 |
| 2013-09-23 | 1,403536 |
| 2013-09-20 | 1,396520 |
| 2013-09-19 | 1,398691 |
| 2013-09-18 | 1,398225 |
| 2013-09-17 | 1,395191 |
| 2013-09-16 | 1,393789 |
| 2013-09-13 | 1,392453 |
| 2013-09-12 | 1,387784 |
| 2013-09-11 | 1,386033 |
| 2013-09-10 | 1,382042 |
| 2013-09-09 | 1,382078 |
| 2013-09-06 | 1,381339 |
| 2013-09-05 | 1,379562 |
| 2013-09-04 | 1,379423 |
| 2013-09-03 | 1,376955 |
| 2013-09-02 | 1,373966 |
| 2013-08-30 | 1,374563 |
| 2013-08-29 | 1,374635 |
| 2013-08-28 | 1,375291 |
| 2013-08-27 | 1,378203 |
| 2013-08-26 | 1,378037 |
| 2013-08-24 | 1,378242 |
| 2013-08-23 | 1,379315 |
| 2013-08-22 | 1,377536 |
| 2013-08-21 | 1,385754 |
| 2013-08-16 | 1,386455 |
| 2013-08-15 | 1,389150 |
| 2013-08-14 | 1,388654 |
| 2013-08-13 | 1,384992 |
| 2013-08-12 | 1,383219 |
| 2013-08-09 | 1,384174 |
| 2013-08-08 | 1,384119 |
| 2013-08-07 | 1,384647 |
| 2013-08-06 | 1,385075 |
| 2013-08-05 | 1,387448 |
| 2013-08-02 | 1,383534 |
| 2013-08-01 | 1,381834 |
| 2013-07-31 | 1,382948 |
| 2013-07-30 | 1,382781 |
| 2013-07-29 | 1,382328 |
| 2013-07-26 | 1,385560 |
| 2013-07-25 | 1,386357 |
| 2013-07-24 | 1,385098 |
| 2013-07-23 | 1,385049 |
| 2013-07-22 | 1,387904 |
| 2013-07-19 | 1,388542 |
| 2013-07-18 | 1,385756 |
| 2013-07-17 | 1,382824 |
| 2013-07-16 | 1,382287 |
| 2013-07-15 | 1,378506 |
| 2013-07-12 | 1,378143 |
| 2013-07-11 | 1,379232 |
| 2013-07-10 | 1,378823 |
| 2013-07-09 | 1,379305 |
| 2013-07-08 | 1,376694 |
| 2013-07-05 | 1,375143 |
| 2013-07-04 | 1,373259 |
| 2013-07-03 | 1,369930 |
| 2013-07-02 | 1,367908 |
| 2013-07-01 | 1,364397 |
| 2013-06-28 | 1,360056 |
| 2013-06-27 | 1,358171 |
| 2013-06-26 | 1,352179 |
| 2013-06-25 | 1,357939 |
| 2013-06-24 | 1,360874 |
| 2013-06-21 | 1,367782 |
| 2013-06-20 | 1,370985 |
| 2013-06-19 | 1,371691 |
| 2013-06-18 | 1,370143 |
| 2013-06-17 | 1,365367 |
| 2013-06-14 | 1,369813 |
| 2013-06-13 | 1,367022 |
| 2013-06-12 | 1,376815 |
| 2013-06-11 | 1,379813 |
| 2013-06-10 | 1,376136 |
| 2013-06-07 | 1,377176 |
| 2013-06-06 | 1,378867 |
| 2013-06-05 | 1,379148 |
| 2013-06-04 | 1,384036 |
| 2013-06-03 | 1,388096 |
| 2013-05-31 | 1,387922 |
| 2013-05-30 | 1,386965 |
| 2013-05-29 | 1,389212 |
| 2013-05-28 | 1,384402 |
| 2013-05-27 | 1,385734 |
| 2013-05-24 | 1,393345 |
| 2013-05-23 | 1,393346 |
| 2013-05-22 | 1,395324 |
| 2013-05-21 | 1,395382 |
| 2013-05-17 | 1,393517 |
| 2013-05-16 | 1,392655 |
| 2013-05-15 | 1,394212 |
| 2013-05-14 | 1,389984 |
| 2013-05-13 | 1,390529 |
| 2013-05-10 | 1,389527 |
| 2013-05-09 | 1,390153 |
| 2013-05-08 | 1,391208 |
| 2013-05-07 | 1,387650 |
| 2013-05-06 | 1,383842 |
| 2013-05-03 | 1,382076 |
| 2013-05-02 | 1,381742 |
| 2013-04-30 | 1,382196 |
| 2013-04-29 | 1,382509 |
| 2013-04-26 | 1,382711 |
| 2013-04-25 | 1,377517 |
| 2013-04-24 | 1,374920 |
| 2013-04-23 | 1,370295 |
| 2013-04-22 | 1,367902 |
| 2013-04-19 | 1,364738 |
| 2013-04-18 | 1,363008 |
| 2013-04-17 | 1,366307 |
| 2013-04-16 | 1,368393 |
| 2013-04-15 | 1,370650 |
| 2013-04-12 | 1,372365 |
| 2013-04-11 | 1,370770 |
| 2013-04-10 | 1,368052 |
| 2013-04-09 | 1,364991 |
| 2013-04-08 | 1,369852 |
| 2013-04-05 | 1,370806 |
| 2013-04-04 | 1,368351 |
| 2013-04-03 | 1,370384 |
| 2013-04-02 | 1,370885 |
| 2013-03-29 | 1,371466 |
| 2013-03-28 | 1,368758 |
| 2013-03-27 | 1,369216 |
| 2013-03-26 | 1,368093 |
| 2013-03-25 | 1,372443 |
| 2013-03-22 | 1,368848 |
| 2013-03-21 | 1,368773 |
| 2013-03-20 | 1,370466 |
| 2013-03-19 | 1,375573 |
| 2013-03-18 | 1,374985 |
| 2013-03-14 | 1,375656 |
| 2013-03-13 | 1,372547 |
| 2013-03-12 | 1,371198 |
| 2013-03-11 | 1,364521 |
| 2013-03-08 | 1,363170 |
| 2013-03-07 | 1,362530 |
| 2013-03-06 | 1,360359 |
| 2013-03-05 | 1,357006 |
| 2013-03-04 | 1,353042 |
| 2013-03-01 | 1,353591 |
| 2013-02-28 | 1,352226 |
| 2013-02-27 | 1,349323 |
| 2013-02-26 | 1,349606 |
| 2013-02-25 | 1,347652 |
| 2013-02-22 | 1,347740 |
| 2013-02-21 | 1,349542 |
| 2013-02-20 | 1,348583 |
| 2013-02-19 | 1,348450 |
| 2013-02-18 | 1,348479 |
| 2013-02-15 | 1,349514 |
| 2013-02-14 | 1,343099 |
| 2013-02-13 | 1,345507 |
| 2013-02-12 | 1,344259 |
| 2013-02-11 | 1,346056 |
| 2013-02-08 | 1,346254 |
| 2013-02-07 | 1,346921 |
| 2013-02-06 | 1,345862 |
| 2013-02-05 | 1,344656 |
| 2013-02-04 | 1,346480 |
| 2013-02-01 | 1,345305 |
| 2013-01-31 | 1,351367 |
| 2013-01-30 | 1,354792 |
| 2013-01-29 | 1,355028 |
| 2013-01-28 | 1,356056 |
| 2013-01-25 | 1,352302 |
| 2013-01-24 | 1,349838 |
| 2013-01-23 | 1,350167 |
| 2013-01-22 | 1,349259 |
| 2013-01-21 | 1,347450 |
| 2013-01-18 | 1,345720 |
| 2013-01-17 | 1,347621 |
| 2013-01-16 | 1,346073 |
| 2013-01-15 | 1,350096 |
| 2013-01-14 | 1,348867 |
| 2013-01-11 | 1,343524 |
| 2013-01-10 | 1,345562 |
| 2013-01-09 | 1,344329 |
| 2013-01-08 | 1,342775 |
| 2013-01-07 | 1,345125 |
| 2013-01-04 | 1,342787 |
| 2013-01-03 | 1,341585 |
| 2013-01-02 | 1,336094 |
| 2012-12-28 | 1,336990 |
| 2012-12-27 | 1,330013 |
| 2012-12-21 | 1,328193 |
| 2012-12-20 | 1,330132 |
| 2012-12-19 | 1,329669 |
| 2012-12-18 | 1,323067 |
| 2012-12-17 | 1,323165 |
| 2012-12-15 | 1,323308 |
| 2012-12-14 | 1,323392 |
| 2012-12-13 | 1,322382 |
| 2012-12-12 | 1,320715 |
| 2012-12-11 | 1,320477 |
| 2012-12-10 | 1,318914 |
| 2012-12-07 | 1,317019 |
| 2012-12-06 | 1,315026 |
| 2012-12-05 | 1,312942 |
| 2012-12-04 | 1,311613 |
| 2012-12-03 | 1,308824 |
| 2012-12-01 | 1,309013 |
| 2012-11-30 | 1,306248 |
| 2012-11-29 | 1,306700 |
| 2012-11-28 | 1,307987 |
| 2012-11-27 | 1,308217 |
| 2012-11-26 | 1,306744 |
| 2012-11-23 | 1,304643 |
| 2012-11-22 | 1,306378 |
| 2012-11-21 | 1,306437 |
| 2012-11-20 | 1,308580 |
| 2012-11-19 | 1,308551 |
| 2012-11-16 | 1,309571 |
| 2012-11-15 | 1,308667 |
| 2012-11-14 | 1,309085 |
| 2012-11-13 | 1,306728 |
| 2012-11-12 | 1,307273 |
| 2012-11-10 | 1,306928 |
| 2012-11-09 | 1,308494 |
| 2012-11-08 | 1,305095 |
| 2012-11-07 | 1,307342 |
| 2012-11-06 | 1,305042 |
| 2012-11-05 | 1,301539 |
| 2012-10-31 | 1,301682 |
| 2012-10-30 | 1,301952 |
| 2012-10-29 | 1,302148 |
| 2012-10-27 | 1,303099 |
| 2012-10-26 | 1,301041 |
| 2012-10-25 | 1,302014 |
| 2012-10-24 | 1,303081 |
| 2012-10-19 | 1,300827 |
| 2012-10-18 | 1,303988 |
| 2012-10-17 | 1,299701 |
| 2012-10-16 | 1,295193 |
| 2012-10-15 | 1,295444 |
| 2012-10-12 | 1,297029 |
| 2012-10-11 | 1,295227 |
| 2012-10-10 | 1,297137 |
| 2012-10-09 | 1,296805 |
| 2012-10-08 | 1,295797 |
| 2012-10-05 | 1,297123 |
| 2012-10-04 | 1,298712 |
| 2012-10-03 | 1,297715 |
| 2012-10-02 | 1,297587 |
| 2012-10-01 | 1,292985 |
| 2012-09-28 | 1,295498 |
| 2012-09-27 | 1,294530 |
| 2012-09-26 | 1,297263 |
| 2012-09-25 | 1,296946 |
| 2012-09-24 | 1,295226 |
| 2012-09-21 | 1,297108 |
| 2012-09-20 | 1,296687 |
| 2012-09-19 | 1,297998 |
| 2012-09-18 | 1,298588 |
| 2012-09-17 | 1,294759 |
| 2012-09-14 | 1,291019 |
| 2012-09-13 | 1,290300 |
| 2012-09-12 | 1,291119 |
| 2012-09-11 | 1,290165 |
| 2012-09-10 | 1,292815 |
| 2012-09-07 | 1,285720 |
| 2012-09-06 | 1,280162 |
| 2012-09-05 | 1,279963 |
| 2012-09-04 | 1,282088 |
| 2012-09-03 | 1,277807 |
| 2012-08-31 | 1,278030 |
| 2012-08-30 | 1,277346 |
| 2012-08-29 | 1,273835 |
| 2012-08-28 | 1,274964 |
| 2012-08-27 | 1,274234 |
| 2012-08-24 | 1,271826 |
| 2012-08-23 | 1,273290 |
| 2012-08-22 | 1,274745 |
| 2012-08-21 | 1,277424 |
| 2012-08-17 | 1,275959 |
| 2012-08-16 | 1,276360 |
| 2012-08-15 | 1,276154 |
| 2012-08-14 | 1,275772 |
| 2012-08-13 | 1,274867 |
| 2012-08-10 | 1,272691 |
| 2012-08-09 | 1,273574 |
| 2012-08-08 | 1,272190 |
| 2012-08-07 | 1,269782 |
| 2012-08-06 | 1,270463 |
| 2012-08-03 | 1,271962 |
| 2012-08-02 | 1,272841 |
| 2012-08-01 | 1,271604 |
| 2012-07-31 | 1,273410 |
| 2012-07-30 | 1,272773 |
| 2012-07-27 | 1,272491 |
| 2012-07-26 | 1,274238 |
| 2012-07-25 | 1,273638 |
| 2012-07-24 | 1,274567 |
| 2012-07-23 | 1,278166 |
| 2012-07-20 | 1,277924 |
| 2012-07-19 | 1,277427 |
| 2012-07-18 | 1,275979 |
| 2012-07-17 | 1,272658 |
| 2012-07-16 | 1,271009 |
| 2012-07-13 | 1,266689 |
| 2012-07-12 | 1,266734 |
| 2012-07-11 | 1,266991 |
| 2012-07-10 | 1,269392 |
| 2012-07-09 | 1,268106 |
| 2012-07-06 | 1,269109 |
| 2012-07-05 | 1,269098 |
| 2012-07-04 | 1,268664 |
| 2012-07-03 | 1,265537 |
| 2012-07-02 | 1,263527 |
| 2012-06-29 | 1,255163 |
| 2012-06-28 | 1,254898 |
| 2012-06-27 | 1,251610 |
| 2012-06-26 | 1,251382 |
| 2012-06-25 | 1,255412 |
| 2012-06-22 | 1,254662 |
| 2012-06-21 | 1,256823 |
| 2012-06-20 | 1,256383 |
| 2012-06-19 | 1,253299 |
| 2012-06-18 | 1,255134 |
| 2012-06-15 | 1,256039 |
| 2012-06-14 | 1,255951 |
| 2012-06-13 | 1,255966 |
| 2012-06-12 | 1,255158 |
| 2012-06-11 | 1,256971 |
| 2012-06-08 | 1,253497 |
| 2012-06-07 | 1,253560 |
| 2012-06-06 | 1,254292 |
| 2012-06-05 | 1,254075 |
| 2012-06-04 | 1,254772 |
| 2012-06-01 | 1,254176 |
| 2012-05-31 | 1,255025 |
| 2012-05-30 | 1,256780 |
| 2012-05-29 | 1,253575 |
| 2012-05-25 | 1,253725 |
| 2012-05-24 | 1,253874 |
| 2012-05-23 | 1,255572 |
| 2012-05-22 | 1,253019 |
| 2012-05-21 | 1,251701 |
| 2012-05-18 | 1,252231 |
| 2012-05-17 | 1,254149 |
| 2012-05-16 | 1,251697 |
| 2012-05-15 | 1,251966 |
| 2012-05-14 | 1,249126 |
| 2012-05-11 | 1,249120 |
| 2012-05-10 | 1,248908 |
| 2012-05-09 | 1,249150 |
| 2012-05-08 | 1,249513 |
| 2012-05-07 | 1,246881 |
| 2012-05-04 | 1,250764 |
| 2012-05-03 | 1,251233 |
| 2012-05-02 | 1,253036 |
| 2012-04-27 | 1,251775 |
| 2012-04-26 | 1,246548 |
| 2012-04-25 | 1,249083 |
| 2012-04-24 | 1,249759 |
| 2012-04-23 | 1,251823 |
| 2012-04-21 | 1,251702 |
| 2012-04-20 | 1,252228 |
| 2012-04-19 | 1,251386 |
| 2012-04-18 | 1,252107 |
| 2012-04-17 | 1,251397 |
| 2012-04-16 | 1,250626 |
| 2012-04-13 | 1,250515 |
| 2012-04-12 | 1,249861 |
| 2012-04-11 | 1,247891 |
| 2012-04-10 | 1,250393 |
| 2012-04-06 | 1,251237 |
| 2012-04-05 | 1,250320 |
| 2012-04-04 | 1,250261 |
| 2012-04-03 | 1,249223 |
| 2012-04-02 | 1,249161 |
| 2012-03-30 | 1,246870 |
| 2012-03-29 | 1,247319 |
| 2012-03-28 | 1,246258 |
| 2012-03-27 | 1,248410 |
| 2012-03-26 | 1,247734 |
| 2012-03-24 | 1,247924 |
| 2012-03-23 | 1,249056 |
| 2012-03-22 | 1,247522 |
| 2012-03-21 | 1,248211 |
| 2012-03-20 | 1,249023 |
| 2012-03-19 | 1,249036 |
| 2012-03-14 | 1,250099 |
| 2012-03-13 | 1,246545 |
| 2012-03-12 | 1,247062 |
| 2012-03-09 | 1,244117 |
| 2012-03-08 | 1,243099 |
| 2012-03-07 | 1,244144 |
| 2012-03-06 | 1,244737 |
| 2012-03-05 | 1,243431 |
| 2012-03-02 | 1,240474 |
| 2012-03-01 | 1,238465 |
| 2012-02-29 | 1,237507 |
| 2012-02-28 | 1,238593 |
| 2012-02-27 | 1,233030 |
| 2012-02-24 | 1,232876 |
| 2012-02-23 | 1,235610 |
| 2012-02-22 | 1,236647 |
| 2012-02-21 | 1,238081 |
| 2012-02-20 | 1,238971 |
| 2012-02-17 | 1,243132 |
| 2012-02-16 | 1,234203 |
| 2012-02-15 | 1,235950 |
| 2012-02-14 | 1,231962 |
| 2012-02-13 | 1,234915 |
| 2012-02-10 | 1,235497 |
| 2012-02-09 | 1,232344 |
| 2012-02-08 | 1,234118 |
| 2012-02-07 | 1,234187 |
| 2012-02-06 | 1,231300 |
| 2012-02-03 | 1,228466 |
| 2012-02-02 | 1,225724 |
| 2012-02-01 | 1,224264 |
| 2012-01-31 | 1,227977 |
| 2012-01-30 | 1,227489 |
| 2012-01-27 | 1,225903 |
| 2012-01-26 | 1,228231 |
| 2012-01-25 | 1,230300 |
| 2012-01-24 | 1,231622 |
| 2012-01-23 | 1,232665 |
| 2012-01-20 | 1,228460 |
| 2012-01-19 | 1,220346 |
| 2012-01-18 | 1,222660 |
| 2012-01-17 | 1,221502 |
| 2012-01-16 | 1,221247 |
| 2012-01-13 | 1,219089 |
| 2012-01-12 | 1,217004 |
| 2012-01-11 | 1,218188 |
| 2012-01-10 | 1,210591 |
| 2012-01-09 | 1,206818 |
| 2012-01-06 | 1,213169 |
| 2012-01-05 | 1,213848 |
| 2012-01-04 | 1,214912 |
| 2012-01-03 | 1,212999 |
| 2012-01-02 | 1,205077 |
| 2011-12-30 | 1,206387 |
| 2011-12-29 | 1,203266 |
| 2011-12-28 | 1,205963 |
| 2011-12-27 | 1,205393 |
| 2011-12-23 | 1,207486 |
| 2011-12-22 | 1,200619 |
| 2011-12-21 | 1,203123 |
| 2011-12-20 | 1,198450 |
| 2011-12-19 | 1,199003 |
| 2011-12-16 | 1,200044 |
| 2011-12-15 | 1,200554 |
| 2011-12-14 | 1,203844 |
| 2011-12-13 | 1,205894 |
| 2011-12-12 | 1,210722 |
| 2011-12-09 | 1,206894 |
| 2011-12-08 | 1,211162 |
| 2011-12-07 | 1,213695 |
| 2011-12-06 | 1,215107 |
| 2011-12-05 | 1,212015 |
| 2011-12-02 | 1,208402 |
| 2011-12-01 | 1,206146 |
| 2011-11-30 | 1,204754 |
| 2011-11-29 | 1,200644 |
| 2011-11-28 | 1,208134 |
| 2011-11-25 | 1,206635 |
| 2011-11-24 | 1,206587 |
| 2011-11-23 | 1,206267 |
| 2011-11-22 | 1,209393 |
| 2011-11-21 | 1,209669 |
| 2011-11-18 | 1,217319 |
| 2011-11-17 | 1,218623 |
| 2011-11-16 | 1,220087 |
| 2011-11-15 | 1,221645 |
| 2011-11-14 | 1,219426 |
| 2011-11-11 | 1,215735 |
| 2011-11-10 | 1,218103 |
| 2011-11-09 | 1,219142 |
| 2011-11-08 | 1,216558 |
| 2011-11-07 | 1,214449 |
| 2011-11-05 | 1,212586 |
| 2011-11-04 | 1,214995 |
| 2011-11-03 | 1,215322 |
| 2011-11-02 | 1,213751 |
| 2011-10-28 | 1,213712 |
| 2011-10-27 | 1,204942 |
| 2011-10-26 | 1,204082 |
| 2011-10-25 | 1,202495 |
| 2011-10-24 | 1,199307 |
| 2011-10-21 | 1,198818 |
| 2011-10-20 | 1,198933 |
| 2011-10-19 | 1,203047 |
| 2011-10-18 | 1,197451 |
| 2011-10-17 | 1,198105 |
| 2011-10-14 | 1,195764 |
| 2011-10-13 | 1,195742 |
| 2011-10-12 | 1,195418 |
| 2011-10-11 | 1,191779 |
| 2011-10-10 | 1,190184 |
| 2011-10-07 | 1,186455 |
| 2011-10-06 | 1,181592 |
| 2011-10-05 | 1,181228 |
| 2011-10-04 | 1,180725 |
| 2011-10-03 | 1,182815 |
| 2011-09-30 | 1,185389 |
| 2011-09-29 | 1,183866 |
| 2011-09-28 | 1,179915 |
| 2011-09-27 | 1,174884 |
| 2011-09-26 | 1,177075 |
| 2011-09-23 | 1,182516 |
| 2011-09-22 | 1,188522 |
| 2011-09-21 | 1,191973 |
| 2011-09-20 | 1,191405 |
| 2011-09-19 | 1,189554 |
| 2011-09-16 | 1,189161 |
| 2011-09-15 | 1,190509 |
| 2011-09-14 | 1,186762 |
| 2011-09-13 | 1,187659 |
| 2011-09-12 | 1,187003 |
| 2011-09-09 | 1,183808 |
| 2011-09-08 | 1,181731 |
| 2011-09-07 | 1,175361 |
| 2011-09-06 | 1,176846 |
| 2011-09-05 | 1,181447 |
| 2011-09-02 | 1,181822 |
| 2011-09-01 | 1,178181 |
| 2011-08-31 | 1,174618 |
| 2011-08-30 | 1,170674 |
| 2011-08-29 | 1,167143 |
| 2011-08-26 | 1,167504 |
| 2011-08-25 | 1,169074 |
| 2011-08-24 | 1,163498 |
| 2011-08-23 | 1,162312 |
| 2011-08-22 | 1,164460 |
| 2011-08-19 | 1,170756 |
| 2011-08-18 | 1,172000 |
| 2011-08-17 | 1,172409 |
| 2011-08-16 | 1,171057 |
| 2011-08-15 | 1,170707 |
| 2011-08-12 | 1,165000 |
| 2011-08-11 | 1,157767 |
| 2011-08-10 | 1,166510 |
| 2011-08-09 | 1,171426 |
| 2011-08-08 | 1,183757 |
| 2011-08-05 | 1,191748 |
| 2011-08-04 | 1,201535 |
| 2011-08-03 | 1,205014 |
| 2011-08-02 | 1,206343 |
| 2011-08-01 | 1,209527 |
| 2011-07-29 | 1,209451 |
| 2011-07-28 | 1,209702 |
| 2011-07-27 | 1,212974 |
| 2011-07-26 | 1,215373 |
| 2011-07-25 | 1,212070 |
| 2011-07-22 | 1,213535 |
| 2011-07-21 | 1,213934 |
| 2011-07-20 | 1,214683 |
| 2011-07-19 | 1,214871 |
| 2011-07-18 | 1,215151 |
| 2011-07-15 | 1,213699 |
| 2011-07-14 | 1,214064 |
| 2011-07-13 | 1,215484 |
| 2011-07-12 | 1,213939 |
| 2011-07-11 | 1,214129 |
| 2011-07-08 | 1,216019 |
| 2011-07-07 | 1,214202 |
| 2011-07-06 | 1,211836 |
| 2011-07-05 | 1,210430 |
| 2011-07-04 | 1,209085 |
| 2011-07-01 | 1,208916 |
| 2011-06-30 | 1,208248 |
| 2011-06-29 | 1,205313 |
| 2011-06-28 | 1,205876 |
| 2011-06-27 | 1,205473 |
| 2011-06-24 | 1,206371 |
| 2011-06-23 | 1,206859 |
| 2011-06-22 | 1,206152 |
| 2011-06-21 | 1,207218 |
| 2011-06-20 | 1,206485 |
| 2011-06-17 | 1,209101 |
| 2011-06-16 | 1,206821 |
| 2011-06-15 | 1,205399 |
| 2011-06-14 | 1,204448 |
| 2011-06-10 | 1,205062 |
| 2011-06-09 | 1,204816 |
| 2011-06-08 | 1,203751 |
| 2011-06-07 | 1,204131 |
| 2011-06-06 | 1,206408 |
| 2011-06-03 | 1,208505 |
| 2011-06-02 | 1,209355 |
| 2011-06-01 | 1,208737 |
| 2011-05-31 | 1,209241 |
| 2011-05-30 | 1,210419 |
| 2011-05-27 | 1,210370 |
| 2011-05-26 | 1,210512 |
| 2011-05-25 | 1,210812 |
| 2011-05-24 | 1,211835 |
| 2011-05-23 | 1,210997 |
| 2011-05-20 | 1,210812 |
| 2011-05-19 | 1,209456 |
| 2011-05-18 | 1,210676 |
| 2011-05-17 | 1,212432 |
| 2011-05-16 | 1,210935 |
| 2011-05-13 | 1,211591 |
| 2011-05-12 | 1,208402 |
| 2011-05-11 | 1,208941 |
| 2011-05-10 | 1,206819 |
| 2011-05-09 | 1,204517 |
| 2011-05-06 | 1,203436 |
| 2011-05-05 | 1,204885 |
| 2011-05-04 | 1,207182 |
| 2011-05-03 | 1,207451 |
| 2011-05-02 | 1,206711 |
| 2011-04-29 | 1,207290 |
| 2011-04-28 | 1,207182 |
| 2011-04-27 | 1,207873 |
| 2011-04-26 | 1,206540 |
| 2011-04-22 | 1,205714 |
| 2011-04-21 | 1,203872 |
| 2011-04-20 | 1,205660 |
| 2011-04-19 | 1,207358 |
| 2011-04-18 | 1,210580 |
| 2011-04-15 | 1,210616 |
| 2011-04-14 | 1,210916 |
| 2011-04-13 | 1,212893 |
| 2011-04-12 | 1,212242 |
| 2011-04-11 | 1,211615 |
| 2011-04-08 | 1,213480 |
| 2011-04-07 | 1,210517 |
| 2011-04-06 | 1,210002 |
| 2011-04-05 | 1,209559 |
| 2011-04-04 | 1,204985 |
| 2011-04-01 | 1,204096 |
| 2011-03-31 | 1,204288 |
| 2011-03-30 | 1,204569 |
| 2011-03-29 | 1,202768 |
| 2011-03-28 | 1,201792 |
| 2011-03-25 | 1,200031 |
| 2011-03-24 | 1,199101 |
| 2011-03-23 | 1,199497 |
| 2011-03-22 | 1,198575 |
| 2011-03-21 | 1,199096 |
| 2011-03-19 | 1,198404 |
| 2011-03-18 | 1,198712 |
| 2011-03-17 | 1,199691 |
| 2011-03-16 | 1,204293 |
| 2011-03-11 | 1,206154 |
| 2011-03-10 | 1,203896 |
| 2011-03-09 | 1,203598 |
| 2011-03-08 | 1,203177 |
| 2011-03-07 | 1,205106 |
| 2011-03-04 | 1,202922 |
| 2011-03-03 | 1,202557 |
| 2011-03-02 | 1,203799 |
| 2011-03-01 | 1,202559 |
| 2011-02-28 | 1,200948 |
| 2011-02-25 | 1,201336 |
| 2011-02-24 | 1,202963 |
| 2011-02-23 | 1,204644 |
| 2011-02-22 | 1,205227 |
| 2011-02-21 | 1,204775 |
| 2011-02-18 | 1,204746 |
| 2011-02-17 | 1,204774 |
| 2011-02-16 | 1,205548 |
| 2011-02-15 | 1,203439 |
| 2011-02-14 | 1,202802 |
| 2011-02-11 | 1,204333 |
| 2011-02-10 | 1,204803 |
| 2011-02-09 | 1,204869 |
| 2011-02-08 | 1,203981 |
| 2011-02-07 | 1,202914 |
| 2011-02-04 | 1,201757 |
| 2011-02-03 | 1,199703 |
| 2011-02-02 | 1,198245 |
| 2011-02-01 | 1,200775 |
| 2011-01-31 | 1,204032 |
| 2011-01-28 | 1,203555 |
| 2011-01-27 | 1,200597 |
| 2011-01-26 | 1,199739 |
| 2011-01-25 | 1,201063 |
| 2011-01-24 | 1,201516 |
| 2011-01-21 | 1,203125 |
| 2011-01-20 | 1,204071 |
| 2011-01-19 | 1,203958 |
| 2011-01-18 | 1,204077 |
| 2011-01-17 | 1,205537 |
| 2011-01-14 | 1,205366 |
| 2011-01-13 | 1,203834 |
| 2011-01-12 | 1,203645 |
| 2011-01-11 | 1,205222 |
| 2011-01-10 | 1,204621 |
| 2011-01-07 | 1,202322 |
| 2011-01-06 | 1,200280 |
| 2011-01-05 | 1,199336 |
| 2011-01-04 | 1,197597 |
| 2011-01-03 | 1,198750 |
| 2010-12-31 | 1,199410 |
| 2010-12-30 | 1,198739 |
| 2010-12-29 | 1,198711 |
| 2010-12-28 | 1,197832 |
| 2010-12-27 | 1,196742 |
| 2010-12-23 | 1,195007 |
| 2010-12-22 | 1,192242 |
| 2010-12-21 | 1,191052 |
| 2010-12-20 | 1,191702 |
| 2010-12-17 | 1,191171 |
| 2010-12-16 | 1,191444 |
| 2010-12-15 | 1,191960 |
| 2010-12-14 | 1,192441 |
| 2010-12-13 | 1,191950 |
| 2010-12-11 | 1,192451 |
| 2010-12-10 | 1,192294 |
| 2010-12-09 | 1,191746 |
| 2010-12-08 | 1,191295 |
| 2010-12-07 | 1,189843 |
| 2010-12-06 | 1,187216 |
| 2010-12-03 | 1,185722 |
| 2010-12-02 | 1,182555 |
| 2010-12-01 | 1,181255 |
| 2010-11-30 | 1,183137 |
| 2010-11-29 | 1,184370 |
| 2010-11-26 | 1,183335 |
| 2010-11-25 | 1,180366 |
| 2010-11-24 | 1,183250 |
| 2010-11-23 | 1,185886 |
| 2010-11-22 | 1,186344 |
| 2010-11-19 | 1,186308 |
| 2010-11-18 | 1,186010 |
| 2010-11-17 | 1,189615 |
| 2010-11-16 | 1,189229 |
| 2010-11-15 | 1,190017 |
| 2010-11-12 | 1,189534 |
| 2010-11-11 | 1,191138 |
| 2010-11-10 | 1,190034 |
| 2010-11-09 | 1,188540 |
| 2010-11-08 | 1,184870 |
| 2010-11-05 | 1,182865 |
| 2010-11-04 | 1,181927 |
| 2010-11-03 | 1,182226 |
| 2010-11-02 | 1,182619 |
| 2010-10-29 | 1,182847 |
| 2010-10-28 | 1,182966 |
| 2010-10-27 | 1,183349 |
| 2010-10-26 | 1,184160 |
| 2010-10-25 | 1,182835 |
| 2010-10-22 | 1,184016 |
| 2010-10-21 | 1,182932 |
| 2010-10-20 | 1,185470 |
| 2010-10-19 | 1,182578 |
| 2010-10-18 | 1,180965 |
| 2010-10-15 | 1,183786 |
| 2010-10-14 | 1,182980 |
| 2010-10-13 | 1,181953 |
| 2010-10-12 | 1,181347 |
| 2010-10-11 | 1,178639 |
| 2010-10-08 | 1,178548 |
| 2010-10-07 | 1,179281 |
| 2010-10-06 | 1,177443 |
| 2010-10-05 | 1,178868 |
| 2010-10-04 | 1,178688 |
| 2010-10-01 | 1,177017 |
| 2010-09-30 | 1,179089 |
| 2010-09-29 | 1,179164 |
| 2010-09-28 | 1,179863 |
| 2010-09-27 | 1,177503 |
| 2010-09-24 | 1,178063 |
| 2010-09-23 | 1,180987 |
| 2010-09-22 | 1,181055 |
| 2010-09-21 | 1,180403 |
| 2010-09-20 | 1,180604 |
| 2010-09-17 | 1,181836 |
| 2010-09-16 | 1,184040 |
| 2010-09-15 | 1,183944 |
| 2010-09-14 | 1,180949 |
| 2010-09-13 | 1,182083 |
| 2010-09-10 | 1,180528 |
| 2010-09-09 | 1,177234 |
| 2010-09-08 | 1,176535 |
| 2010-09-07 | 1,175966 |
| 2010-09-06 | 1,173968 |
| 2010-09-03 | 1,173314 |
| 2010-09-02 | 1,169772 |
| 2010-09-01 | 1,167481 |
| 2010-08-31 | 1,167430 |
| 2010-08-30 | 1,165503 |
| 2010-08-27 | 1,166247 |
| 2010-08-26 | 1,170545 |
| 2010-08-25 | 1,171568 |
| 2010-08-24 | 1,170585 |
| 2010-08-23 | 1,172786 |
| 2010-08-19 | 1,171995 |
| 2010-08-18 | 1,169793 |
| 2010-08-17 | 1,168228 |
| 2010-08-16 | 1,169660 |
| 2010-08-13 | 1,169028 |
| 2010-08-12 | 1,168395 |
| 2010-08-11 | 1,170899 |
| 2010-08-10 | 1,169677 |
| 2010-08-09 | 1,172157 |
| 2010-08-06 | 1,171983 |
| 2010-08-05 | 1,170562 |
| 2010-08-04 | 1,170960 |
| 2010-08-03 | 1,168071 |
| 2010-08-02 | 1,168785 |
| 2010-07-30 | 1,167587 |
| 2010-07-29 | 1,169953 |
| 2010-07-28 | 1,169098 |
| 2010-07-27 | 1,164440 |
| 2010-07-26 | 1,163291 |
| 2010-07-23 | 1,161120 |
| 2010-07-22 | 1,160983 |
| 2010-07-21 | 1,160606 |
| 2010-07-20 | 1,157655 |
| 2010-07-19 | 1,160516 |
| 2010-07-16 | 1,160945 |
| 2010-07-15 | 1,161895 |
| 2010-07-14 | 1,160562 |
| 2010-07-13 | 1,158862 |
| 2010-07-12 | 1,159802 |
| 2010-07-09 | 1,159275 |
| 2010-07-08 | 1,156892 |
| 2010-07-07 | 1,152688 |
| 2010-07-06 | 1,151514 |
| 2010-07-05 | 1,153687 |
| 2010-07-02 | 1,157169 |
| 2010-07-01 | 1,158195 |
| 2010-06-30 | 1,158738 |
| 2010-06-29 | 1,160943 |
| 2010-06-28 | 1,159686 |
| 2010-06-25 | 1,161659 |
| 2010-06-24 | 1,163542 |
| 2010-06-23 | 1,162026 |
| 2010-06-22 | 1,159934 |
| 2010-06-21 | 1,160163 |
| 2010-06-18 | 1,159592 |
| 2010-06-17 | 1,159629 |
| 2010-06-16 | 1,158312 |
| 2010-06-15 | 1,156219 |
| 2010-06-14 | 1,156498 |
| 2010-06-11 | 1,154762 |
| 2010-06-10 | 1,155786 |
| 2010-06-09 | 1,155554 |
| 2010-06-08 | 1,152015 |
| 2010-06-07 | 1,153563 |
| 2010-06-04 | 1,156450 |
| 2010-06-03 | 1,156771 |
| 2010-06-02 | 1,157125 |
| 2010-06-01 | 1,154791 |
| 2010-05-31 | 1,155852 |
| 2010-05-28 | 1,147167 |
| 2010-05-27 | 1,149397 |
| 2010-05-26 | 1,151221 |
| 2010-05-25 | 1,155658 |
| 2010-05-21 | 1,165806 |
| 2010-05-20 | 1,166689 |
| 2010-05-19 | 1,166607 |
| 2010-05-18 | 1,165489 |
| 2010-05-17 | 1,166324 |
| 2010-05-14 | 1,165659 |
| 2010-05-13 | 1,162756 |
| 2010-05-12 | 1,156798 |
| 2010-05-11 | 1,152181 |
| 2010-05-10 | 1,156864 |
| 2010-05-07 | 1,163445 |
| 2010-05-06 | 1,164638 |
| 2010-05-05 | 1,169037 |
| 2010-05-04 | 1,167415 |
| 2010-05-03 | 1,168367 |
| 2010-04-30 | 1,170891 |
| 2010-04-29 | 1,169549 |
| 2010-04-28 | 1,171242 |
| 2010-04-27 | 1,169425 |
| 2010-04-26 | 1,166118 |
| 2010-04-23 | 1,168012 |
| 2010-04-22 | 1,168033 |
| 2010-04-21 | 1,166600 |
| 2010-04-20 | 1,168559 |
| 2010-04-19 | 1,170882 |
| 2010-04-16 | 1,169241 |
| 2010-04-15 | 1,167688 |
| 2010-04-14 | 1,166562 |
| 2010-04-13 | 1,165918 |
| 2010-04-12 | 1,164477 |
| 2010-04-09 | 1,166041 |
| 2010-04-08 | 1,165059 |
| 2010-04-07 | 1,160047 |
| 2010-04-06 | 1,158777 |
| 2010-04-02 | 1,155825 |
| 2010-04-01 | 1,154224 |
| 2010-03-31 | 1,152958 |
| 2010-03-30 | 1,152575 |
| 2010-03-29 | 1,151333 |
| 2010-03-26 | 1,147737 |
| 2010-03-25 | 1,145194 |
| 2010-03-24 | 1,143911 |
| 2010-03-23 | 1,142061 |
| 2010-03-22 | 1,142405 |
| 2010-03-19 | 1,141789 |
| 2010-03-18 | 1,140087 |
| 2010-03-17 | 1,138874 |
| 2010-03-16 | 1,137604 |
| 2010-03-12 | 1,137592 |
| 2010-03-11 | 1,136121 |
| 2010-03-10 | 1,134625 |
| 2010-03-09 | 1,132610 |
| 2010-03-08 | 1,128499 |
| 2010-03-05 | 1,128209 |
| 2010-03-04 | 1,127752 |
| 2010-03-03 | 1,125160 |
| 2010-03-02 | 1,121603 |
| 2010-03-01 | 1,119444 |
| 2010-02-26 | 1,121102 |
| 2010-02-25 | 1,120756 |
| 2010-02-24 | 1,122896 |
| 2010-02-23 | 1,122516 |
| 2010-02-22 | 1,122280 |
| 2010-02-19 | 1,121704 |
| 2010-02-18 | 1,118856 |
| 2010-02-17 | 1,116435 |
| 2010-02-16 | 1,114892 |
| 2010-02-15 | 1,113085 |
| 2010-02-12 | 1,111892 |
| 2010-02-11 | 1,110592 |
| 2010-02-10 | 1,109944 |
| 2010-02-09 | 1,112072 |
| 2010-02-08 | 1,118621 |
| 2010-02-05 | 1,123418 |
| 2010-02-04 | 1,121791 |
| 2010-02-03 | 1,119799 |
| 2010-02-02 | 1,117940 |
| 2010-02-01 | 1,116690 |
| 2010-01-29 | 1,117346 |
| 2010-01-28 | 1,119512 |
| 2010-01-27 | 1,118668 |
| 2010-01-26 | 1,119996 |
| 2010-01-25 | 1,124251 |
| 2010-01-22 | 1,124963 |
| 2010-01-21 | 1,125791 |
| 2010-01-20 | 1,123523 |
| 2010-01-19 | 1,121594 |
| 2010-01-18 | 1,121918 |
| 2010-01-15 | 1,120180 |
| 2010-01-14 | 1,120424 |
| 2010-01-13 | 1,121142 |
| 2010-01-12 | 1,119650 |
| 2010-01-11 | 1,117671 |
| 2010-01-08 | 1,114995 |
| 2010-01-07 | 1,113341 |
| 2010-01-06 | 1,110173 |
| 2010-01-05 | 1,106028 |
| 2010-01-04 | 1,106098 |
| 2009-12-31 | 1,107532 |
| 2009-12-30 | 1,107609 |
| 2009-12-29 | 1,106675 |
| 2009-12-28 | 1,105200 |
| 2009-12-23 | 1,105215 |
| 2009-12-22 | 1,104204 |
| 2009-12-21 | 1,104331 |
| 2009-12-19 | 1,106472 |
| 2009-12-18 | 1,108130 |
| 2009-12-17 | 1,106041 |
| 2009-12-16 | 1,104242 |
| 2009-12-15 | 1,104016 |
| 2009-12-14 | 1,103496 |
| 2009-12-11 | 1,102076 |
| 2009-12-10 | 1,102775 |
| 2009-12-09 | 1,106701 |
| 2009-12-08 | 1,105896 |
| 2009-12-07 | 1,103169 |
| 2009-12-04 | 1,102375 |
| 2009-12-03 | 1,102395 |
| 2009-12-02 | 1,099059 |
| 2009-12-01 | 1,097464 |
| 2009-11-30 | 1,098041 |
| 2009-11-27 | 1,100127 |
| 2009-11-26 | 1,103318 |
| 2009-11-25 | 1,103454 |
| 2009-11-24 | 1,101112 |
| 2009-11-23 | 1,102283 |
| 2009-11-20 | 1,105015 |
| 2009-11-19 | 1,105924 |
| 2009-11-18 | 1,105756 |
| 2009-11-17 | 1,104746 |
| 2009-11-16 | 1,106256 |
| 2009-11-13 | 1,104882 |
| 2009-11-12 | 1,104113 |
| 2009-11-11 | 1,101468 |
| 2009-11-10 | 1,096666 |
| 2009-11-09 | 1,097368 |
| 2009-11-06 | 1,093893 |
| 2009-11-05 | 1,092050 |
| 2009-11-04 | 1,092771 |
| 2009-11-03 | 1,093205 |
| 2009-11-02 | 1,094943 |
| 2009-10-30 | 1,092342 |
| 2009-10-29 | 1,097700 |
| 2009-10-28 | 1,101030 |
| 2009-10-27 | 1,101465 |
| 2009-10-26 | 1,100628 |
| 2009-10-22 | 1,101546 |
| 2009-10-21 | 1,099647 |
| 2009-10-20 | 1,098315 |
| 2009-10-19 | 1,099035 |
| 2009-10-16 | 1,097329 |
| 2009-10-15 | 1,093684 |
| 2009-10-14 | 1,092465 |
| 2009-10-13 | 1,090267 |
| 2009-10-12 | 1,088191 |
| 2009-10-09 | 1,085045 |
| 2009-10-08 | 1,083790 |
| 2009-10-07 | 1,079967 |
| 2009-10-06 | 1,080932 |
| 2009-10-05 | 1,084619 |
| 2009-10-02 | 1,086575 |
| 2009-10-01 | 1,085877 |
| 2009-09-30 | 1,086148 |
| 2009-09-29 | 1,083791 |
| 2009-09-28 | 1,085251 |
| 2009-09-25 | 1,085134 |
| 2009-09-24 | 1,083297 |
| 2009-09-23 | 1,082266 |
| 2009-09-22 | 1,083547 |
| 2009-09-21 | 1,082741 |
| 2009-09-18 | 1,078762 |
| 2009-09-17 | 1,074992 |
| 2009-09-16 | 1,074164 |
| 2009-09-15 | 1,073814 |
| 2009-09-14 | 1,072666 |
| 2009-09-11 | 1,071997 |
| 2009-09-10 | 1,072762 |
| 2009-09-09 | 1,070937 |
| 2009-09-08 | 1,068906 |
| 2009-09-07 | 1,066931 |
| 2009-09-04 | 1,065651 |
| 2009-09-03 | 1,068422 |
| 2009-09-02 | 1,069736 |
| 2009-09-01 | 1,068387 |
| 2009-08-31 | 1,068053 |
| 2009-08-29 | 1,067322 |
| 2009-08-28 | 1,068404 |
| 2009-08-27 | 1,070585 |
| 2009-08-26 | 1,069004 |
| 2009-08-25 | 1,058903 |
| 2009-08-24 | 1,055739 |
| 2009-08-19 | 1,054452 |
| 2009-08-18 | 1,055472 |
| 2009-08-17 | 1,055954 |
| 2009-08-14 | 1,055123 |
| 2009-08-13 | 1,053178 |
| 2009-08-12 | 1,055166 |
| 2009-08-11 | 1,054303 |
| 2009-08-10 | 1,051945 |
| 2009-08-07 | 1,051521 |
| 2009-08-06 | 1,050704 |
| 2009-08-05 | 1,049462 |
| 2009-08-04 | 1,046325 |
| 2009-08-03 | 1,044264 |
| 2009-07-31 | 1,040924 |
| 2009-07-30 | 1,039592 |
| 2009-07-29 | 1,040717 |
| 2009-07-28 | 1,039470 |
| 2009-07-27 | 1,038579 |
| 2009-07-24 | 1,036011 |
| 2009-07-23 | 1,036393 |
| 2009-07-22 | 1,034731 |
| 2009-07-21 | 1,032012 |
| 2009-07-20 | 1,031882 |
| 2009-07-17 | 1,029028 |
| 2009-07-16 | 1,024721 |
| 2009-07-15 | 1,021714 |
| 2009-07-14 | 1,019142 |
| 2009-07-13 | 1,018828 |
| 2009-07-10 | 1,017328 |
| 2009-07-09 | 1,015555 |
| 2009-07-08 | 1,016598 |
| 2009-07-07 | 1,016603 |
| 2009-07-06 | 1,016125 |
| 2009-07-03 | 1,015901 |
| 2009-07-02 | 1,013563 |
| 2009-07-01 | 1,013297 |
| 2009-06-30 | 1,010857 |
| 2009-06-29 | 1,009766 |
| 2009-06-26 | 1,009128 |
| 2009-06-25 | 1,007250 |
| 2009-06-24 | 1,007079 |
| 2009-06-23 | 1,011338 |
| 2009-06-22 | 1,011108 |
| 2009-06-19 | 1,010631 |
| 2009-06-18 | 1,012287 |
| 2009-06-17 | 1,013544 |
| 2009-06-16 | 1,014900 |
| 2009-06-15 | 1,014657 |
| 2009-06-12 | 1,013980 |
| 2009-06-11 | 1,012433 |
| 2009-06-10 | 1,012320 |
| 2009-06-09 | 1,012684 |
| 2009-06-08 | 1,010239 |
| 2009-06-05 | 1,010211 |
| 2009-06-04 | 1,014212 |
| 2009-06-03 | 1,008017 |
| 2009-06-02 | 1,009750 |
| 2009-05-29 | 1,007075 |
| 2009-05-28 | 1,006935 |
| 2009-05-27 | 1,005097 |
| 2009-05-26 | 1,003487 |
| 2009-05-25 | 1,003594 |
| 2009-05-22 | 1,004915 |
| 2009-05-21 | 1,002350 |
| 2009-05-20 | 1,001518 |
| 2009-05-19 | 0,997319 |
| 2009-05-18 | 0,995819 |
| 2009-05-15 | 0,995896 |
| 2009-05-14 | 1,000532 |
| 2009-05-13 | 1,002245 |
| 2009-05-12 | 1,004208 |
| 2009-05-11 | 1,001057 |
| 2009-05-08 | 0,999734 |
| 2009-05-07 | 0,997575 |
| 2009-05-06 | 0,995883 |
| 2009-05-05 | 0,990825 |
| 2009-05-04 | 0,989932 |
| 2009-04-30 | 0,986380 |
| 2009-04-29 | 0,986669 |
| 2009-04-28 | 0,986620 |
| 2009-04-27 | 0,985476 |
| 2009-04-24 | 0,984429 |
| 2009-04-23 | 0,981751 |
| 2009-04-22 | 0,981719 |
| 2009-04-21 | 0,984423 |
| 2009-04-20 | 0,983925 |
| 2009-04-17 | 0,982556 |
| 2009-04-16 | 0,983524 |
| 2009-04-15 | 0,984670 |
| 2009-04-14 | 0,985710 |
| 2009-04-10 | 0,979259 |
| 2009-04-09 | 0,972610 |
| 2009-04-08 | 0,971238 |
| 2009-04-07 | 0,968774 |
| 2009-04-06 | 0,964323 |
| 2009-04-03 | 0,956016 |
| 2009-04-02 | 0,951211 |
| 2009-04-01 | 0,952759 |
| 2009-03-31 | 0,957516 |
| 2009-03-30 | 0,956928 |
| 2009-03-28 | 0,960913 |
| 2009-03-27 | 0,961267 |
| 2009-03-26 | 0,958384 |
| 2009-03-25 | 0,955027 |
| 2009-03-24 | 0,949004 |
| 2009-03-23 | 0,947697 |
| 2009-03-20 | 0,950108 |
| 2009-03-19 | 0,951390 |
| 2009-03-18 | 0,951772 |
| 2009-03-17 | 0,946204 |
| 2009-03-16 | 0,941179 |
| 2009-03-13 | 0,936976 |
| 2009-03-12 | 0,934085 |
| 2009-03-11 | 0,930398 |
| 2009-03-10 | 0,930624 |
| 2009-03-09 | 0,934712 |
| 2009-03-06 | 0,938688 |
| 2009-03-05 | 0,939151 |
| 2009-03-04 | 0,940798 |
| 2009-03-03 | 0,942142 |
| 2009-03-02 | 0,937273 |
| 2009-02-27 | 0,934716 |
| 2009-02-26 | 0,934765 |
| 2009-02-25 | 0,932949 |
| 2009-02-24 | 0,935223 |
| 2009-02-23 | 0,936060 |
| 2009-02-20 | 0,936152 |
| 2009-02-19 | 0,945115 |
| 2009-02-18 | 0,956007 |
| 2009-02-17 | 0,961760 |
| 2009-02-16 | 0,962819 |
| 2009-02-13 | 0,963119 |
| 2009-02-12 | 0,963888 |
| 2009-02-11 | 0,960051 |
| 2009-02-10 | 0,955517 |
| 2009-02-09 | 0,960265 |
| 2009-02-06 | 0,962238 |
| 2009-02-05 | 0,966498 |
| 2009-02-04 | 0,967059 |
| 2009-02-03 | 0,965904 |
| 2009-02-02 | 0,970456 |
| 2009-01-30 | 0,973869 |
| 2009-01-29 | 0,973908 |
| 2009-01-28 | 0,972224 |
| 2009-01-27 | 0,970901 |
| 2009-01-26 | 0,975127 |
| 2009-01-23 | 0,974804 |
| 2009-01-22 | 0,973271 |
| 2009-01-21 | 0,974249 |
| 2009-01-20 | 0,974252 |
| 2009-01-19 | 0,970488 |
| 2009-01-16 | 0,969712 |
| 2009-01-15 | 0,971452 |
| 2009-01-14 | 0,973382 |
| 2009-01-13 | 0,973371 |
| 2009-01-12 | 0,975071 |
| 2009-01-09 | 0,979562 |
| 2009-01-08 | 0,980860 |
| 2009-01-07 | 0,976709 |
| 2009-01-06 | 0,972623 |
| 2009-01-05 | 0,972520 |
| 2008-12-31 | 0,972848 |
| 2008-12-30 | 0,971837 |
| 2008-12-29 | 0,972022 |
| 2008-12-23 | 0,972870 |
| 2008-12-22 | 0,972716 |
| 2008-12-20 | 0,973099 |
| 2008-12-19 | 0,974859 |
| 2008-12-18 | 0,974925 |
| 2008-12-17 | 0,973201 |
| 2008-12-16 | 0,977529 |
| 2008-12-15 | 0,982224 |
| 2008-12-12 | 0,976448 |
| 2008-12-11 | 0,975339 |
| 2008-12-10 | 0,968964 |
| 2008-12-09 | 0,964169 |
| 2008-12-08 | 0,965821 |
| 2008-12-05 | 0,956380 |
| 2008-12-04 | 0,953826 |
| 2008-12-03 | 0,954136 |
| 2008-12-02 | 0,956620 |
| 2008-12-01 | 0,954972 |
| 2008-11-28 | 0,946924 |
| 2008-11-27 | 0,941167 |
| 2008-11-26 | 0,935064 |
| 2008-11-25 | 0,930039 |
| 2008-11-24 | 0,926412 |
| 2008-11-21 | 0,928679 |
| 2008-11-20 | 0,932655 |
| 2008-11-19 | 0,935478 |
| 2008-11-18 | 0,937174 |
| 2008-11-17 | 0,931803 |
| 2008-11-14 | 0,933710 |
| 2008-11-13 | 0,941025 |
| 2008-11-12 | 0,946059 |
| 2008-11-11 | 0,950189 |
| 2008-11-10 | 0,953682 |
| 2008-11-07 | 0,959633 |
| 2008-11-06 | 0,951606 |
| 2008-11-05 | 0,942643 |
| 2008-11-04 | 0,945890 |
| 2008-11-03 | 0,941765 |
| 2008-10-31 | 0,926930 |
| 2008-10-30 | 0,922226 |
| 2008-10-29 | 0,923179 |
| 2008-10-28 | 0,933554 |
| 2008-10-27 | 0,943322 |
| 2008-10-22 | 0,945760 |
| 2008-10-21 | 0,946229 |
| 2008-10-20 | 0,946540 |
| 2008-10-18 | 0,944135 |
| 2008-10-17 | 0,957509 |
| 2008-10-16 | 0,961674 |
| 2008-10-15 | 0,957416 |
| 2008-10-14 | 0,947341 |
| 2008-10-13 | 0,956429 |
| 2008-10-10 | 0,970054 |
| 2008-10-09 | 0,978724 |
| 2008-10-08 | 0,986297 |
| 2008-10-07 | 0,996361 |
| 2008-10-06 | 0,996906 |
| 2008-10-03 | 0,998291 |
| 2008-10-02 | 0,996458 |
| 2008-10-01 | 0,996093 |
| 2008-09-30 | 1,002845 |
| 2008-09-29 | 1,003344 |
| 2008-09-26 | 1,000788 |
| 2008-09-25 | 1,002146 |
| 2008-09-24 | 1,004691 |
| 2008-09-23 | 1,004300 |
| 2008-09-22 | 0,993319 |
| 2008-09-19 | 0,993348 |
| 2008-09-18 | 0,997062 |
| 2008-09-17 | 1,000761 |
| 2008-09-16 | 1,007209 |
| 2008-09-15 | 1,008919 |
| 2008-09-12 | 1,007909 |
| 2008-09-11 | 1,008064 |
| 2008-09-10 | 1,009392 |
| 2008-09-09 | 1,006568 |
| 2008-09-08 | 1,007867 |
| 2008-09-05 | 1,011096 |
| 2008-09-04 | 1,012127 |
| 2008-09-03 | 1,013022 |
| 2008-09-02 | 1,013070 |
| 2008-09-01 | 1,010922 |
| 2008-08-29 | 1,008682 |
| 2008-08-28 | 1,008998 |
| 2008-08-27 | 1,009724 |
| 2008-08-26 | 1,010539 |
| 2008-08-25 | 1,009615 |
| 2008-08-22 | 1,011487 |
| 2008-08-21 | 1,014214 |
| 2008-08-19 | 1,014814 |
| 2008-08-18 | 1,013685 |
| 2008-08-15 | 1,011950 |
| 2008-08-14 | 1,013958 |
| 2008-08-13 | 1,012767 |
| 2008-08-12 | 1,012076 |
| 2008-08-11 | 1,012334 |
| 2008-08-08 | 1,013539 |
| 2008-08-07 | 1,010329 |
| 2008-08-06 | 1,008300 |
| 2008-08-05 | 1,009204 |
| 2008-08-04 | 1,009659 |
| 2008-08-01 | 1,009345 |
| 2008-07-31 | 1,006624 |
| 2008-07-30 | 1,006360 |
| 2008-07-29 | 1,007495 |
| 2008-07-28 | 1,006701 |
| 2008-07-25 | 1,005493 |
| 2008-07-24 | 1,004790 |
| 2008-07-23 | 1,004738 |
| 2008-07-22 | 1,003894 |
| 2008-07-21 | 1,004443 |
| 2008-07-18 | 0,999913 |
| 2008-07-17 | 0,997074 |
| 2008-07-16 | 0,997982 |
| 2008-07-15 | 0,998522 |
| 2008-07-14 | 0,997751 |
| 2008-07-11 | 0,998026 |
| 2008-07-10 | 0,994990 |
| 2008-07-09 | 0,993141 |
| 2008-07-08 | 0,991940 |
| 2008-07-07 | 0,991343 |
| 2008-07-04 | 0,992558 |
| 2008-07-03 | 0,993123 |
| 2008-07-02 | 0,993315 |
| 2008-07-01 | 0,993063 |
| 2008-06-30 | 0,992755 |
| 2008-06-27 | 0,993135 |
| 2008-06-26 | 0,992986 |
| 2008-06-25 | 0,992401 |
| 2008-06-24 | 0,993301 |
| 2008-06-23 | 0,996945 |
| 2008-06-20 | 0,997885 |
| 2008-06-19 | 0,999839 |
| 2008-06-18 | 0,999548 |
| 2008-06-17 | 1,000389 |
| 2008-06-16 | 0,998059 |
| 2008-06-13 | 0,997579 |
| 2008-06-12 | 1,000269 |
| 2008-06-11 | 1,001046 |
| 2008-06-10 | 0,999320 |
| 2008-06-09 | 1,002110 |
| 2008-06-06 | 1,004761 |
| 2008-06-05 | 1,006911 |
| 2008-06-04 | 1,007820 |
| 2008-06-03 | 1,008475 |
| 2008-06-02 | 1,007303 |
| 2008-05-30 | 1,007030 |
| 2008-05-29 | 1,005936 |
| 2008-05-28 | 1,006598 |
| 2008-05-27 | 1,006821 |
| 2008-05-26 | 1,008095 |
| 2008-05-23 | 1,007764 |
| 2008-05-22 | 1,010578 |
| 2008-05-21 | 1,012240 |
| 2008-05-20 | 1,011286 |
| 2008-05-19 | 1,011663 |
| 2008-05-16 | 1,010877 |
| 2008-05-15 | 1,009647 |
| 2008-05-14 | 1,009791 |
| 2008-05-13 | 1,010785 |
| 2008-05-09 | 1,009994 |
| 2008-05-08 | 1,008205 |
| 2008-05-07 | 1,008984 |
| 2008-05-06 | 1,007278 |
| 2008-05-05 | 1,006626 |
| 2008-04-30 | 1,006109 |
| 2008-04-29 | 1,005628 |
| 2008-04-28 | 1,005418 |
| 2008-04-26 | 1,004828 |
| 2008-04-25 | 1,004058 |
| 2008-04-24 | 1,004316 |
| 2008-04-23 | 1,004707 |
| 2008-04-22 | 1,004143 |
| 2008-04-21 | 1,002682 |
| 2008-04-18 | 1,002995 |
| 2008-04-17 | 1,001992 |
| 2008-04-16 | 1,001283 |
| 2008-04-15 | 1,001569 |
| 2008-04-14 | 1,001868 |
| 2008-04-11 | 1,002630 |
| 2008-04-10 | 1,003120 |
| 2008-04-09 | 1,002092 |
| 2008-04-08 | 1,001417 |
| 2008-04-07 | 1,000687 |
| 2008-04-04 | 1,000726 |
| 2008-04-03 | 0,998095 |
| 2008-04-02 | 0,994944 |
| 2008-04-01 | 0,997978 |
| 2008-03-31 | 0,997501 |
| 2008-03-28 | 0,997004 |
| 2008-03-27 | 0,998818 |
| 2008-03-26 | 0,997359 |
| 2008-03-25 | 0,996361 |
| 2008-03-21 | 0,997372 |
| 2008-03-20 | 0,995576 |
| 2008-03-19 | 0,992534 |
| 2008-03-18 | 0,994725 |
| 2008-03-17 | 0,996216 |
| 2008-03-14 | 0,994862 |
| 2008-03-13 | 0,993597 |
| 2008-03-12 | 0,992986 |
| 2008-03-11 | 0,993905 |
| 2008-03-10 | 0,998208 |
| 2008-03-07 | 1,001761 |
| 2008-03-06 | 1,000253 |
| 2008-03-05 | 1,000434 |
| 2008-03-04 | 1,002633 |
| 2008-03-03 | 1,006592 |
| 2008-02-29 | 1,008152 |
| 2008-02-28 | 1,007624 |
| 2008-02-27 | 1,009130 |
| 2008-02-26 | 1,007513 |
| 2008-02-25 | 1,007816 |
| 2008-02-22 | 1,007909 |
| 2008-02-21 | 1,008281 |
| 2008-02-20 | 1,008699 |
| 2008-02-19 | 1,008212 |
| 2008-02-18 | 1,008330 |
| 2008-02-15 | 1,008369 |
| 2008-02-14 | 1,006267 |
| 2008-02-13 | 1,004333 |
| 2008-02-12 | 1,004660 |
| 2008-02-11 | 1,004072 |
| 2008-02-08 | 1,006953 |
| 2008-02-07 | 1,008343 |
| 2008-02-06 | 1,009561 |
| 2008-02-05 | 1,008819 |
| 2008-02-04 | 1,008039 |
| 2008-02-01 | 1,008430 |
| 2008-01-31 | 1,008675 |
| 2008-01-30 | 1,008760 |
| 2008-01-29 | 1,009070 |
| 2008-01-28 | 1,006712 |
| 2008-01-25 | 1,003897 |
| 2008-01-24 | 1,005211 |
| 2008-01-23 | 1,007050 |
| 2008-01-22 | 1,010038 |
| 2008-01-21 | 1,009995 |
| 2008-01-18 | 1,012299 |
| 2008-01-17 | 1,014542 |
| 2008-01-16 | 1,016484 |
| 2008-01-15 | 1,016206 |
| 2008-01-14 | 1,016915 |
| 2008-01-11 | 1,017769 |
| 2008-01-10 | 1,017820 |
| 2008-01-09 | 1,015842 |
| 2008-01-08 | 1,016492 |
| 2008-01-07 | 1,017321 |
| 2008-01-04 | 1,017742 |
| 2008-01-03 | 1,018651 |
| 2008-01-02 | 1,018286 |
| 2007-12-29 | 1,018187 |
| 2007-12-28 | 1,016614 |
| 2007-12-27 | 1,016113 |
| 2007-12-22 | 1,014546 |
| 2007-12-21 | 1,014533 |
| 2007-12-20 | 1,015247 |
| 2007-12-19 | 1,016607 |
| 2007-12-18 | 1,018330 |
| 2007-12-17 | 1,018808 |
| 2007-12-14 | 1,020055 |
| 2007-12-13 | 1,020367 |
| 2007-12-12 | 1,020217 |
| 2007-12-11 | 1,019293 |
| 2007-12-10 | 1,018432 |
| 2007-12-07 | 1,015376 |
| 2007-12-06 | 1,014576 |
| 2007-12-05 | 1,015036 |
| 2007-12-04 | 1,014687 |
| 2007-12-03 | 1,012922 |
| 2007-11-30 | 1,010141 |
| 2007-11-29 | 1,010528 |
| 2007-11-28 | 1,010696 |
| 2007-11-27 | 1,010801 |
| 2007-11-26 | 1,009295 |
| 2007-11-23 | 1,011378 |
| 2007-11-22 | 1,013124 |
| 2007-11-21 | 1,012332 |
| 2007-11-20 | 1,014941 |
| 2007-11-19 | 1,016001 |
| 2007-11-16 | 1,016423 |
| 2007-11-15 | 1,015491 |
| 2007-11-14 | 1,016197 |
| 2007-11-13 | 1,016665 |
| 2007-11-12 | 1,017323 |
| 2007-11-09 | 1,017932 |
| 2007-11-08 | 1,017657 |
| 2007-11-07 | 1,017573 |
| 2007-11-06 | 1,018712 |
| 2007-11-05 | 1,017856 |
| 2007-10-31 | 1,017571 |
| 2007-10-30 | 1,016636 |
| 2007-10-29 | 1,016339 |
| 2007-10-27 | 1,014893 |
| 2007-10-26 | 1,014378 |
| 2007-10-25 | 1,014139 |
| 2007-10-24 | 1,013682 |
| 2007-10-20 | 1,014609 |
| 2007-10-19 | 1,014386 |
| 2007-10-18 | 1,014661 |
| 2007-10-17 | 1,014822 |
| 2007-10-16 | 1,015244 |
| 2007-10-15 | 1,014056 |
| 2007-10-12 | 1,013313 |
| 2007-10-11 | 1,013208 |
| 2007-10-10 | 1,012617 |
| 2007-10-09 | 1,012176 |
| 2007-10-08 | 1,011849 |
| 2007-10-05 | 1,011578 |
| 2007-10-04 | 1,012214 |
| 2007-10-03 | 1,011166 |
| 2007-10-02 | 1,010339 |
| 2007-10-01 | 1,009196 |
| 2007-09-28 | 1,007907 |
| 2007-09-27 | 1,007762 |
| 2007-09-26 | 1,007925 |
| 2007-09-25 | 1,007126 |
| 2007-09-24 | 1,007159 |
| 2007-09-21 | 1,006542 |
| 2007-09-20 | 1,002793 |
| 2007-09-19 | 1,002140 |
| 2007-09-18 | 1,002846 |
| 2007-09-17 | 1,001780 |
| 2007-09-14 | 1,000739 |
| 2007-09-13 | 0,999335 |
| 2007-09-12 | 0,998202 |
| 2007-09-11 | 0,999931 |
| 2007-09-10 | 1,000927 |
| 2007-09-07 | 1,002117 |
| 2007-09-06 | 1,003376 |
| 2007-09-05 | 1,002140 |
| 2007-09-04 | 1,001332 |
| 2007-09-03 | 0,999575 |
| 2007-08-31 | 0,998200 |
| 2007-08-30 | 0,998771 |
| 2007-08-29 | 0,999384 |
| 2007-08-28 | 0,998997 |
| 2007-08-27 | 0,998739 |
| 2007-08-24 | 0,997661 |
| 2007-08-23 | 0,996546 |
| 2007-08-22 | 0,994791 |
| 2007-08-21 | 0,995477 |
| 2007-08-17 | 0,999270 |
| 2007-08-16 | 0,999940 |
| 2007-08-15 | 0,999703 |
| 2007-08-14 | 0,999370 |
| 2007-08-13 | 1,002173 |
| 2007-08-10 | 1,001713 |
| 2007-08-09 | 0,999375 |
| 2007-08-08 | 0,998365 |
| 2007-08-07 | 0,999583 |
| 2007-08-06 | 1,000509 |
| 2007-08-03 | 1,000402 |
| 2007-08-02 | 1,000395 |
| Évek | Hozam |
|---|---|
| 2019 | +4,77% |
| 2018 | -0,78% |
| 2017 | +1,18% |
| 2016 | +3,43% |
| 2015 | +0,44% |
| 2014 | +6,41% |
| 2013 | +5,72% |
| 2012 | +10,83% |
| 2011 | +0,58% |
| 2010 | +8,30% |
| 2009 | +13,84% |
| 2008 | -4,45% |
| 2007 | +1,78% |