GE Money Feltörekvő Piaci Részvény Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Feltörekvő Piaci Részvény Alap

ISIN: HU0000708623

Devizanem: HUF

Nettó eszközérték: 767475215.0

Árfolyam: 1,149100

Dátum: 2018.05.17.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.04.28.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-05-171,149100
2018-05-161,162900
2018-05-151,150900
2018-05-141,152700
2018-05-111,145900
2018-05-101,146600
2018-05-091,138400
2018-05-081,130400
2018-05-071,122700
2018-05-041,115700
2018-05-031,107600
2018-05-021,114100
2018-04-271,105700
2018-04-261,097700
2018-04-251,083200
2018-04-241,086900
2018-04-231,091900
2018-04-201,090100
2018-04-191,094400
2018-04-181,099700
2018-04-171,088200
2018-04-161,076800
2018-04-131,084400
2018-04-121,101300
2018-04-111,097100
2018-04-101,096600
2018-04-091,078700
2018-04-061,082600
2018-04-051,098800
2018-04-041,092600
2018-04-031,093600
2018-03-291,106200
2018-03-281,089000
2018-03-271,088600
2018-03-261,105000
2018-03-231,087800
2018-03-221,103500
2018-03-211,128300
2018-03-201,132100
2018-03-191,119000
2018-03-141,133000
2018-03-131,129000
2018-03-121,146800
2018-03-091,142000
2018-03-081,126800
2018-03-071,118200
2018-03-061,124800
2018-03-051,128400
2018-03-021,124300
2018-03-011,127700
2018-02-281,141400
2018-02-271,153300
2018-02-261,167300
2018-02-231,161000
2018-02-221,142200
2018-02-211,141100
2018-02-201,137500
2018-02-191,127800
2018-02-161,128200
2018-02-151,126300
2018-02-141,121800
2018-02-131,102100
2018-02-121,105100
2018-02-091,094500
2018-02-081,080000
2018-02-071,110200
2018-02-061,128600
2018-02-051,109100
2018-02-021,130900
2018-02-011,154700
2018-01-311,174500
2018-01-301,169600
2018-01-291,182800
2018-01-261,195100
2018-01-251,175200
2018-01-241,170800
2018-01-231,161400
2018-01-221,161500
2018-01-191,158500
2018-01-181,149900
2018-01-171,152600
2018-01-161,135300
2018-01-151,131900
2018-01-121,137700
2018-01-111,148000
2018-01-101,150500
2018-01-091,159900
2018-01-081,156300
2018-01-051,143400
2018-01-041,125800
2018-01-031,129900
2018-01-021,123300
2017-12-291,103000
2017-12-281,102900
2017-12-271,106200
2017-12-221,116200
2017-12-211,115000
2017-12-201,107800
2017-12-191,107300
2017-12-181,116700
2017-12-151,111300
2017-12-141,106300
2017-12-131,108400
2017-12-121,111300
2017-12-111,112700
2017-12-081,103100
2017-12-071,101100
2017-12-061,098200
2017-12-051,097800
2017-12-041,095300
2017-12-011,095100
2017-11-301,098800
2017-11-291,104900
2017-11-281,122400
2017-11-271,114900
2017-11-241,131000
2017-11-231,134500
2017-11-221,138900
2017-11-211,141700
2017-11-201,128900
2017-11-171,125400
2017-11-161,120600
2017-11-151,103000
2017-11-141,101000
2017-11-131,127700
2017-11-101,130400
2017-11-091,136700
2017-11-081,149800
2017-11-071,147200
2017-11-061,150200
2017-11-031,133600
2017-11-021,132500
2017-10-311,131100
2017-10-301,123700
2017-10-271,128800
2017-10-261,119200
2017-10-251,111800
2017-10-241,121700
2017-10-201,117700
2017-10-191,111500
2017-10-181,124500
2017-10-171,123800
2017-10-161,126600
2017-10-131,124000
2017-10-121,113500
2017-10-111,116100
2017-10-101,123700
2017-10-091,121700
2017-10-061,124600
2017-10-051,129300
2017-10-041,122400
2017-10-031,128100
2017-10-021,116800
2017-09-291,105300
2017-09-281,095800
2017-09-271,102600
2017-09-261,098500
2017-09-251,092200
2017-09-221,104500
2017-09-211,108000
2017-09-201,111200
2017-09-191,105700
2017-09-181,114900
2017-09-151,109100
2017-09-141,104800
2017-09-131,109200
2017-09-121,099100
2017-09-111,097000
2017-09-081,076800
2017-09-071,082000
2017-09-061,085600
2017-09-051,076800
2017-09-041,091400
2017-09-011,093400
2017-08-311,083700
2017-08-301,083000
2017-08-291,070600
2017-08-281,065300
2017-08-251,075800
2017-08-241,086100
2017-08-231,079400
2017-08-221,079800
2017-08-211,064000
2017-08-181,064000
2017-08-171,063000
2017-08-161,072600
2017-08-151,070800
2017-08-141,062200
2017-08-111,057500
2017-08-101,059400
2017-08-091,083300
2017-08-081,084300
2017-08-071,081100
2017-08-041,074100
2017-08-031,061400
2017-08-021,062500
2017-08-011,071900
2017-07-311,066700
2017-07-281,074200
2017-07-271,073600
2017-07-261,073800
2017-07-251,074800
2017-07-241,072500
2017-07-211,064100
2017-07-201,065300
2017-07-191,080300
2017-07-181,072100
2017-07-171,075100
2017-07-141,077400
2017-07-131,075900
2017-07-121,073500
2017-07-111,056200
2017-07-101,053700
2017-07-071,041700
2017-07-061,039500
2017-07-051,058100
2017-07-041,053100
2017-07-031,054900
2017-06-301,046400
2017-06-291,044100
2017-06-281,060700
2017-06-271,054200
2017-06-261,077400
2017-06-231,071400
2017-06-221,070700
2017-06-211,067000
2017-06-201,062200
2017-06-191,069000
2017-06-161,052500
2017-06-151,056700
2017-06-141,053200
2017-06-131,056500
2017-06-121,059400
2017-06-091,067000
2017-06-081,081400
2017-06-071,065400
2017-06-061,060700
2017-06-021,053400
2017-06-011,059600
2017-05-311,053400
2017-05-301,064200
2017-05-291,068300
2017-05-261,066100
2017-05-251,059700
2017-05-241,057900
2017-05-231,060700
2017-05-221,055000
2017-05-191,057100
2017-05-181,047800
2017-05-171,066900
2017-05-161,094100
2017-05-151,097000
2017-05-121,096400
2017-05-111,097400
2017-05-101,094600
2017-05-091,090800
2017-05-081,074800
2017-05-051,065600
2017-05-041,059900
2017-05-031,074000
2017-05-021,073000
2017-04-281,067800
2017-04-271,066700
2017-04-261,069800
2017-04-251,070300
2017-04-241,064800
2017-04-211,068700
2017-04-201,069300
2017-04-191,062600
2017-04-181,069800
2017-04-131,072700
2017-04-121,074800
2017-04-111,080500
2017-04-101,085500
2017-04-071,082000
2017-04-061,076500
2017-04-051,076900
2017-04-041,080500
2017-04-031,075100
2017-03-311,072300
2017-03-301,075000
2017-03-291,072800
2017-03-281,063500
2017-03-271,053700
2017-03-241,060700
2017-03-231,054900
2017-03-221,051100
2017-03-211,045000
2017-03-201,072100
2017-03-171,059700
2017-03-161,063800
2017-03-141,057600
2017-03-131,065500
2017-03-101,053200
2017-03-091,054800
2017-03-081,060400
2017-03-071,061600
2017-03-061,057700
2017-03-031,057600
2017-03-021,061900
2017-03-011,070000
2017-02-281,057500
2017-02-271,062400
2017-02-241,069700
2017-02-231,078400
2017-02-221,082400
2017-02-211,084500
2017-02-201,064300
2017-02-171,065500
2017-02-161,060700
2017-02-151,071400
2017-02-141,066200
2017-02-131,067900
2017-02-101,055600
2017-02-091,043100
2017-02-081,040300
2017-02-071,032600
2017-02-061,032300
2017-02-031,031600
2017-02-021,030200
2017-02-011,030800
2017-01-311,026300
2017-01-301,037100
2017-01-271,048700
2017-01-261,051400
2017-01-251,046000
2017-01-241,039500
2017-01-231,028500
2017-01-201,017800
2017-01-191,014700
2017-01-181,014700
2017-01-171,009500
2017-01-161,013500
2017-01-131,008800
2017-01-121,013000
2017-01-111,020800
2017-01-101,015400
2017-01-091,001400
2017-01-061,000600
2017-01-051,003600
2017-01-040,995900
2017-01-031,000400
2017-01-020,978900
2016-12-300,974700
2016-12-290,984600
2016-12-280,984900
2016-12-270,977800
2016-12-230,975000
2016-12-220,976000
2016-12-210,985300
2016-12-200,990100
2016-12-190,984400
2016-12-160,990700
2016-12-151,004300
2016-12-141,002000
2016-12-131,012600
2016-12-121,006100
2016-12-091,022200
2016-12-081,016600
2016-12-070,998700
2016-12-060,986000
2016-12-050,978100
2016-12-020,980800
2016-12-010,980400
2016-11-301,005800
2016-11-290,990400
2016-11-280,994700
2016-11-250,988800
2016-11-240,995100
2016-11-230,994400
2016-11-220,985600
2016-11-210,980900
2016-11-180,975300
2016-11-170,976300
2016-11-160,974500
2016-11-150,971600
2016-11-140,957000
2016-11-110,956900
2016-11-100,961200
2016-11-090,985600
2016-11-080,998500
2016-11-070,995200
2016-11-040,960000
2016-11-030,969200
2016-11-020,977400
2016-10-281,017400
2016-10-271,028700
2016-10-261,030900
2016-10-251,042500
2016-10-241,044400
2016-10-211,037700
2016-10-201,028800
2016-10-191,020300
2016-10-181,018200
2016-10-171,002100
2016-10-141,000500
2016-10-130,990000
2016-10-121,001500
2016-10-110,995400
2016-10-101,002800
2016-10-070,984500
2016-10-060,989000
2016-10-050,984000
2016-10-040,978000
2016-10-030,982500
2016-09-300,973300
2016-09-290,974100
2016-09-280,986300
2016-09-270,979400
2016-09-260,961900
2016-09-230,972600
2016-09-220,985400
2016-09-210,984500
2016-09-200,964700
2016-09-190,962900
2016-09-160,956500
2016-09-150,961400
2016-09-140,948900
2016-09-130,947800
2016-09-120,968500
2016-09-090,956700
2016-09-080,982100
2016-09-070,982200
2016-09-060,986900
2016-09-050,977600
2016-09-020,978100
2016-09-010,961500
2016-08-310,958200
2016-08-300,963700
2016-08-290,956700
2016-08-260,951700
2016-08-250,947600
2016-08-240,948100
2016-08-230,952600
2016-08-220,952000
2016-08-190,962900
2016-08-180,963700
2016-08-170,967900
2016-08-160,967300
2016-08-150,977900
2016-08-120,971300
2016-08-110,967800
2016-08-100,952200
2016-08-090,958900
2016-08-080,955800
2016-08-050,949700
2016-08-040,940000
2016-08-030,931700
2016-08-020,922200
2016-08-010,932200
2016-07-290,931500
2016-07-280,939300
2016-07-270,950700
2016-07-260,956100
2016-07-250,944000
2016-07-220,954400
2016-07-210,947100
2016-07-200,950000
2016-07-190,944700
2016-07-180,946900
2016-07-150,941200
2016-07-140,936600
2016-07-130,927400
2016-07-120,930800
2016-07-110,922900
2016-07-080,909300
2016-07-070,897900
2016-07-060,897500
2016-07-050,903600
2016-07-040,913700
2016-07-010,915400
2016-06-300,909400
2016-06-290,899100
2016-06-280,882200
2016-06-270,865900
2016-06-240,873100
2016-06-230,884100
2016-06-220,875100
2016-06-210,879200
2016-06-200,867000
2016-06-170,857300
2016-06-160,861500
2016-06-150,857800
2016-06-140,855600
2016-06-130,851500
2016-06-100,861300
2016-06-090,875200
2016-06-080,878200
2016-06-070,873000
2016-06-060,866000
2016-06-030,866000
2016-06-020,877500
2016-06-010,872900
2016-05-310,879400
2016-05-300,883400
2016-05-270,885900
2016-05-260,876000
2016-05-250,873000
2016-05-240,876500
2016-05-230,864500
2016-05-200,862600
2016-05-190,860100
2016-05-180,868600
2016-05-170,864800
2016-05-130,854100
2016-05-120,866200
2016-05-110,868500
2016-05-100,872900
2016-05-090,859300
2016-05-060,864400
2016-05-050,859400
2016-05-040,854800
2016-05-030,854100
2016-05-020,868600
2016-04-290,888600
2016-04-280,893200
2016-04-270,907000
2016-04-260,903600
2016-04-250,898400
2016-04-220,909600
2016-04-210,904600
2016-04-200,906400
2016-04-190,903000
2016-04-180,899300
2016-04-150,906300
2016-04-140,907600
2016-04-130,910200
2016-04-120,884400
2016-04-110,869100
2016-04-080,863600
2016-04-070,852100
2016-04-060,861000
2016-04-050,859600
2016-04-040,867300
2016-04-010,883000
2016-03-310,882500
2016-03-300,891800
2016-03-290,882900
2016-03-250,877900
2016-03-240,877200
2016-03-230,872800
2016-03-220,882400
2016-03-210,879000
2016-03-180,872300
2016-03-170,862700
2016-03-160,856000
2016-03-110,866800
2016-03-100,847900
2016-03-090,853700
2016-03-080,850000
2016-03-070,862800
2016-03-050,860600
2016-03-040,860700
2016-03-030,849300
2016-03-020,845500
2016-03-010,833000
2016-02-290,808300
2016-02-260,804200
2016-02-250,795300
2016-02-240,795500
2016-02-230,790700
2016-02-220,807300
2016-02-190,783900
2016-02-180,787600
2016-02-170,792300
2016-02-160,775000
2016-02-150,749800
2016-02-120,744400
2016-02-110,728000
2016-02-100,743500
2016-02-090,741500
2016-02-080,753700
2016-02-050,766000
2016-02-040,781200
2016-02-030,777700
2016-02-020,782000
2016-02-010,801300
2016-01-290,810600
2016-01-280,786800
2016-01-270,793000
2016-01-260,793000
2016-01-250,790000
2016-01-220,799200
2016-01-210,785900
2016-01-200,778100
2016-01-190,792200
2016-01-180,785400
2016-01-150,784000
2016-01-140,816100
2016-01-130,797300
2016-01-120,810800
2016-01-110,806700
2016-01-080,803100
2016-01-070,805700
2016-01-060,841600
2016-01-050,855600
2016-01-040,849200
2015-12-310,875300
2015-12-300,867800
2015-12-290,882100
2015-12-280,876900
2015-12-230,894900
2015-12-220,878400
2015-12-210,873600
2015-12-180,876600
2015-12-170,895500
2015-12-160,899100
2015-12-150,883500
2015-12-140,866300
2015-12-120,862900
2015-12-110,862900
2015-12-100,889900
2015-12-090,882900
2015-12-080,889400
2015-12-070,899900
2015-12-040,906300
2015-12-030,896700
2015-12-020,921000
2015-12-010,929900
2015-11-300,923600
2015-11-270,919400
2015-11-260,926600
2015-11-250,925200
2015-11-240,931300
2015-11-230,928900
2015-11-200,930200
2015-11-190,913000
2015-11-180,909000
2015-11-170,904300
2015-11-160,905700
2015-11-130,883700
2015-11-120,903700
2015-11-110,913200
2015-11-100,916900
2015-11-090,922700
2015-11-060,942200
2015-11-050,938300
2015-11-040,946300
2015-11-030,933000
2015-11-020,917700
2015-10-300,904500
2015-10-290,898200
2015-10-280,914300
2015-10-270,904500
2015-10-260,900900
2015-10-220,884500
2015-10-210,857900
2015-10-200,866600
2015-10-190,869000
2015-10-160,870700
2015-10-150,861500
2015-10-140,842300
2015-10-130,849400
2015-10-120,862000
2015-10-090,869000
2015-10-080,875000
2015-10-070,872500
2015-10-060,853100
2015-10-050,865200
2015-10-020,844100
2015-10-010,827200
2015-09-300,828400
2015-09-290,805900
2015-09-280,803500
2015-09-250,824200
2015-09-240,821100
2015-09-230,818200
2015-09-220,833800
2015-09-210,840700
2015-09-180,834100
2015-09-170,843000
2015-09-160,863600
2015-09-150,842100
2015-09-140,837500
2015-09-110,835800
2015-09-100,848100
2015-09-090,853800
2015-09-080,848500
2015-09-070,834300
2015-09-040,834600
2015-09-030,858400
2015-09-020,847800
2015-09-010,833800
2015-08-310,862000
2015-08-280,875500
2015-08-270,877900
2015-08-260,843100
2015-08-250,809500
2015-08-240,793800
2015-08-190,888800
2015-08-180,905500
2015-08-170,905100
2015-08-140,907500
2015-08-130,901900
2015-08-120,913100
2015-08-110,931100
2015-08-100,955000
2015-08-080,941300
2015-08-070,941400
2015-08-060,948200
2015-08-050,949500
2015-08-040,949100
2015-08-030,935300
2015-07-310,941600
2015-07-300,948600
2015-07-290,947000
2015-07-280,933100
2015-07-270,930100
2015-07-240,959800
2015-07-230,975700
2015-07-220,979400
2015-07-210,988800
2015-07-200,996600
2015-07-170,998200
2015-07-160,996700
2015-07-150,982700
2015-07-140,991800
2015-07-130,993300
2015-07-100,974300
2015-07-090,976300
2015-07-080,968900
2015-07-070,997900
2015-07-061,000400
2015-07-031,012200
2015-07-021,014800
2015-07-011,008700
2015-06-301,010800
2015-06-290,996800
2015-06-261,009400
2015-06-251,014400
2015-06-241,015100
2015-06-231,020100
2015-06-221,001900
2015-06-190,996900
2015-06-181,005100
2015-06-170,996700
2015-06-160,999700
2015-06-150,994300
2015-06-121,006000
2015-06-111,004400
2015-06-101,000200
2015-06-090,992800
2015-06-080,998300
2015-06-051,009100
2015-06-040,999900
2015-06-031,013700
2015-06-021,026200
2015-06-011,028900
2015-05-291,023300
2015-05-281,038200
2015-05-271,050600
2015-05-261,051100
2015-05-221,046800
2015-05-211,036700
2015-05-201,039300
2015-05-191,030400
2015-05-181,027800
2015-05-151,026500
2015-05-141,019300
2015-05-131,020900
2015-05-121,030100
2015-05-111,034700
2015-05-081,034800
2015-05-071,021700
2015-05-061,022100
2015-05-051,042300
2015-05-041,050500
2015-04-301,037200
2015-04-291,055800
2015-04-281,072300
2015-04-271,081100
2015-04-241,087900
2015-04-231,069700
2015-04-221,067000
2015-04-211,051500
2015-04-201,041900
2015-04-171,042700
2015-04-161,064400
2015-04-151,063400
2015-04-141,047000
2015-04-131,047500
2015-04-101,052800
2015-04-091,054100
2015-04-081,028900
2015-04-071,009000
2015-04-030,992500
2015-04-021,002600
2015-04-010,998200
2015-03-310,996300
2015-03-300,984700
2015-03-270,971300
2015-03-260,970800
2015-03-250,969200
2015-03-240,987600
2015-03-231,003100
2015-03-201,009900
2015-03-191,013800
2015-03-181,009100
2015-03-171,015500
2015-03-161,010900
2015-03-131,016400
2015-03-121,005400
2015-03-111,007100
2015-03-101,005100
2015-03-091,002100
2015-03-061,015000
2015-03-051,015700
2015-03-041,013800
2015-03-031,015800
2015-03-021,016200
2015-02-271,015300
2015-02-261,014300
2015-02-251,005500
2015-02-241,015100
2015-02-231,002200
2015-02-201,006000
2015-02-191,003900
2015-02-181,011600
2015-02-171,019200
2015-02-161,020500
2015-02-131,015800
2015-02-121,000100
2015-02-110,999800
2015-02-101,003800
2015-02-091,000700
2015-02-060,993600
2015-02-051,002500
2015-02-041,017700
2015-02-031,003600
2015-02-021,006300
2015-01-300,995800
2015-01-291,014700
2015-01-281,026500
2015-01-271,033300
2015-01-261,047600
2015-01-231,047900
2015-01-221,047600
2015-01-211,019800
2015-01-201,007300
2015-01-191,011800
2015-01-161,011300
2015-01-151,005200
2015-01-140,974700
2015-01-130,978000
2015-01-120,962600
2015-01-100,971600
2015-01-090,971400
2015-01-080,974600
2015-01-070,960900
2015-01-060,945000
2015-01-050,938500
2014-12-310,956100
2014-12-300,947100
2014-12-290,951100
2014-12-230,956400
2014-12-220,946500
2014-12-190,943100
2014-12-180,928400
2014-12-170,902000
2014-12-160,865300
2014-12-150,868700
2014-12-130,878100
2014-12-120,878100
2014-12-110,894800
2014-12-100,892200
2014-12-090,912500
2014-12-080,919000
2014-12-050,940600
2014-12-040,938200
2014-12-030,944500
2014-12-020,937500
2014-12-010,935400
2014-11-280,961700
2014-11-270,979300
2014-11-260,975800
2014-11-250,968600
2014-11-240,974800
2014-11-210,981700
2014-11-200,940200
2014-11-190,939500
2014-11-180,937800
2014-11-170,942800
2014-11-140,946400
2014-11-130,944700
2014-11-120,956800
2014-11-110,958800
2014-11-100,964200
2014-11-070,966300
2014-11-060,970500
2014-11-050,975700
2014-11-040,971300
2014-11-030,974500
2014-10-310,978500
2014-10-300,958900
2014-10-290,952800
2014-10-280,947700
2014-10-270,930300
2014-10-220,939200
2014-10-210,940000
2014-10-200,937400
2014-10-180,938900
2014-10-170,939000
2014-10-160,928600
2014-10-150,934100
2014-10-140,958600
2014-10-130,949800
2014-10-100,938300
2014-10-090,962000
2014-10-080,970800
2014-10-070,971400
2014-10-060,973500
2014-10-030,974100
2014-10-020,952600
2014-10-010,951100
2014-09-300,973200
2014-09-290,975400
2014-09-261,003000
2014-09-250,988000
2014-09-241,001200
2014-09-230,986900
2014-09-220,995300
2014-09-191,008400
2014-09-181,014100
2014-09-171,023100
2014-09-161,021300
2014-09-151,011800
2014-09-121,017100
2014-09-111,032800
2014-09-101,038900
2014-09-091,052400
2014-09-081,061900
2014-09-051,065000
2014-09-041,061400
2014-09-031,055000
2014-09-021,050100
2014-09-011,037600
2014-08-291,039100
2014-08-281,027900
2014-08-271,026900
2014-08-261,021900
2014-08-251,015100
2014-08-221,003600
2014-08-211,004700
2014-08-191,004200
2014-08-180,997300
2014-08-150,983800
2014-08-140,974800
2014-08-130,971600
2014-08-120,971000
2014-08-110,971700
2014-08-080,954200
2014-08-070,960600
2014-08-060,966200
2014-08-050,963600
2014-08-040,967800
2014-08-010,954300
2014-07-310,957800
2014-07-300,968400
2014-07-290,966400
2014-07-280,964100
2014-07-250,959800
2014-07-240,953200
2014-07-230,946700
2014-07-220,947700
2014-07-210,938400
2014-07-180,935600
2014-07-170,920500
2014-07-160,930100
2014-07-150,927300
2014-07-140,924400
2014-07-110,917700
2014-07-100,917900
2014-07-090,916200
2014-07-080,908300
2014-07-070,914800
2014-07-040,922100
2014-07-030,920700
2014-07-020,917000
2014-07-010,910200
2014-06-300,897700
2014-06-270,900500
2014-06-260,899200
2014-06-250,887400
2014-06-240,884700
2014-06-230,887700
2014-06-200,892900
2014-06-190,890300
2014-06-180,899800
2014-06-170,893600
2014-06-160,893700
2014-06-130,897500
2014-06-120,891800
2014-06-110,895000
2014-06-100,893100
2014-06-060,868300
2014-06-050,862000
2014-06-040,860300
2014-06-030,866000
2014-06-020,859000
2014-05-300,852200
2014-05-290,866900
2014-05-280,875600
2014-05-270,867100
2014-05-260,874700
2014-05-230,874300
2014-05-220,875500
2014-05-210,872200
2014-05-200,868100
2014-05-190,874800
2014-05-160,877100
2014-05-150,866900
2014-05-140,872600
2014-05-130,868400
2014-05-120,864900
2014-05-100,852000
2014-05-090,852100
2014-05-080,844500
2014-05-070,845400
2014-05-060,848400
2014-05-050,849400
2014-04-300,842100
2014-04-290,849600
2014-04-280,845700
2014-04-250,847100
2014-04-240,854800
2014-04-230,847200
2014-04-220,849500
2014-04-180,851400
2014-04-170,851200
2014-04-160,848300
2014-04-150,843900
2014-04-140,852000
2014-04-110,843200
2014-04-100,839300
2014-04-090,855200
2014-04-080,844700
2014-04-070,846900
2014-04-040,839500
2014-04-030,839900
2014-04-020,847000
2014-04-010,839600
2014-03-310,828800
2014-03-280,832500
2014-03-270,832200
2014-03-260,818900
2014-03-250,820300
2014-03-240,817900
2014-03-210,809100
2014-03-200,806400
2014-03-190,792000
2014-03-180,801100
2014-03-170,795600
2014-03-140,795000
2014-03-130,793600
2014-03-120,810300
2014-03-110,809600
2014-03-100,815100
2014-03-070,822400
2014-03-060,827000
2014-03-050,821500
2014-03-040,823600
2014-03-030,818500
2014-02-280,816400
2014-02-270,834900
2014-02-260,818200
2014-02-250,810200
2014-02-240,822300
2014-02-210,822600
2014-02-200,825900
2014-02-190,821400
2014-02-180,816300
2014-02-170,816500
2014-02-140,819300
2014-02-130,819000
2014-02-120,810800
2014-02-110,817800
2014-02-100,805300
2014-02-070,801800
2014-02-060,791200
2014-02-050,783400
2014-02-040,795400
2014-02-030,791800
2014-01-310,809400
2014-01-300,805000
2014-01-290,791100
2014-01-280,789700
2014-01-270,788400
2014-01-240,794700
2014-01-230,809100
2014-01-220,826400
2014-01-210,825100
2014-01-200,820000
2014-01-170,816800
2014-01-160,818600
2014-01-150,818700
2014-01-140,811700
2014-01-130,804700
2014-01-100,810400
2014-01-090,807400
2014-01-080,817000
2014-01-070,819400
2014-01-060,815300
2014-01-030,819900
2014-01-020,822000
2013-12-310,831500
2013-12-300,823700
2013-12-230,823800
2013-12-210,821300
2013-12-200,821200
2013-12-190,829100
2013-12-180,826800
2013-12-170,817100
2013-12-160,824100
2013-12-130,831000
2013-12-120,831100
2013-12-110,835300
2013-12-100,850300
2013-12-090,855300
2013-12-070,852400
2013-12-060,852500
2013-12-050,842400
2013-12-040,852900
2013-12-030,853200
2013-12-020,861800
2013-11-290,867300
2013-11-280,856000
2013-11-270,855200
2013-11-260,849900
2013-11-250,853500
2013-11-220,861500
2013-11-210,860400
2013-11-200,858500
2013-11-190,865600
2013-11-180,871100
2013-11-150,868800
2013-11-140,856900
2013-11-130,850700
2013-11-120,845100
2013-11-110,848200
2013-11-080,855200
2013-11-070,852600
2013-11-060,861400
2013-11-050,863200
2013-11-040,871400
2013-10-310,860000
2013-10-300,858500
2013-10-290,856200
2013-10-280,846900
2013-10-250,841000
2013-10-240,840700
2013-10-220,861700
2013-10-210,864200
2013-10-180,865900
2013-10-170,862700
2013-10-160,866900
2013-10-150,862700
2013-10-140,862000
2013-10-110,858800
2013-10-100,853400
2013-10-090,841200
2013-10-080,834400
2013-10-070,848000
2013-10-040,852400
2013-10-030,845300
2013-10-020,850600
2013-10-010,851200
2013-09-300,844500
2013-09-270,852800
2013-09-260,864900
2013-09-250,861900
2013-09-240,871800
2013-09-230,873000
2013-09-200,862900
2013-09-190,873900
2013-09-180,893500
2013-09-170,867500
2013-09-160,864500
2013-09-130,871900
2013-09-120,865500
2013-09-110,875500
2013-09-100,875500
2013-09-090,874500
2013-09-060,863700
2013-09-050,857800
2013-09-040,846700
2013-09-030,843300
2013-09-020,826900
2013-08-300,828400
2013-08-290,827100
2013-08-280,823200
2013-08-270,818000
2013-08-260,820200
2013-08-240,830500
2013-08-230,830500
2013-08-220,825900
2013-08-210,815000
2013-08-160,841900
2013-08-150,857400
2013-08-140,858000
2013-08-130,855600
2013-08-120,846800
2013-08-090,841800
2013-08-080,836900
2013-08-070,829800
2013-08-060,832400
2013-08-050,844200
2013-08-020,845900
2013-08-010,855100
2013-07-310,841200
2013-07-300,840700
2013-07-290,842100
2013-07-260,844500
2013-07-250,849100
2013-07-240,837700
2013-07-230,850300
2013-07-220,835400
2013-07-190,833400
2013-07-180,839200
2013-07-170,833900
2013-07-160,824300
2013-07-150,831600
2013-07-120,821300
2013-07-110,823900
2013-07-100,817300
2013-07-090,820300
2013-07-080,812500
2013-07-050,818900
2013-07-040,813700
2013-07-030,810200
2013-07-020,811500
2013-07-010,826700
2013-06-280,830400
2013-06-270,823600
2013-06-260,811000
2013-06-250,800900
2013-06-240,794600
2013-06-210,804900
2013-06-200,800400
2013-06-190,801300
2013-06-180,821100
2013-06-170,814600
2013-06-140,815800
2013-06-130,833500
2013-06-120,831800
2013-06-110,847000
2013-06-100,872200
2013-06-070,864600
2013-06-060,883300
2013-06-050,875900
2013-06-040,882800
2013-06-030,890600
2013-05-310,899700
2013-05-300,901000
2013-05-290,893400
2013-05-280,904200
2013-05-270,905600
2013-05-240,902600
2013-05-230,914000
2013-05-220,908200
2013-05-210,932200
2013-05-170,937300
2013-05-160,930000
2013-05-150,941500
2013-05-140,942700
2013-05-130,941100
2013-05-100,945700
2013-05-090,942100
2013-05-080,942100
2013-05-070,947000
2013-05-060,941000
2013-05-030,934100
2013-05-020,933500
2013-04-300,944200
2013-04-290,932200
2013-04-260,935700
2013-04-250,948500
2013-04-240,940300
2013-04-230,930200
2013-04-220,924900
2013-04-190,913300
2013-04-180,899100
2013-04-170,886000
2013-04-160,897600
2013-04-150,887400
2013-04-120,916100
2013-04-110,931400
2013-04-100,936600
2013-04-090,928200
2013-04-080,918100
2013-04-050,928700
2013-04-040,938300
2013-04-030,946600
2013-04-020,961100
2013-03-290,975900
2013-03-280,976000
2013-03-270,978000
2013-03-260,963300
2013-03-250,966700
2013-03-220,960100
2013-03-210,961600
2013-03-200,967500
2013-03-190,964700
2013-03-180,972400
2013-03-140,982500
2013-03-130,983400
2013-03-120,992200
2013-03-110,983600
2013-03-080,980200
2013-03-070,970200
2013-03-060,974400
2013-03-050,960100
2013-03-040,948300
2013-03-010,949100
2013-02-280,942300
2013-02-270,941900
2013-02-260,937600
2013-02-250,922500
2013-02-220,940100
2013-02-210,926200
2013-02-200,922600
2013-02-190,934700
2013-02-180,933200
2013-02-150,932400
2013-02-140,934800
2013-02-130,921800
2013-02-120,925100
2013-02-110,928000
2013-02-080,931800
2013-02-070,931500
2013-02-060,932600
2013-02-050,930300
2013-02-040,938300
2013-02-010,941700
2013-01-310,943800
2013-01-300,957100
2013-01-290,967600
2013-01-280,968800
2013-01-250,970500
2013-01-240,975100
2013-01-230,981100
2013-01-220,983200
2013-01-210,977200
2013-01-180,978500
2013-01-170,974500
2013-01-160,979200
2013-01-150,976500
2013-01-140,985300
2013-01-110,980400
2013-01-100,982900
2013-01-090,976100
2013-01-080,975600
2013-01-070,980200
2013-01-040,986400
2013-01-030,984200
2013-01-020,978600
2012-12-280,946600
2012-12-270,942400
2012-12-210,929700
2012-12-200,930800
2012-12-190,931800
2012-12-180,939100
2012-12-170,934600
2012-12-150,924100
2012-12-140,924100
2012-12-130,922700
2012-12-120,925400
2012-12-110,923600
2012-12-100,929000
2012-12-070,922600
2012-12-060,914800
2012-12-050,906000
2012-12-040,894900
2012-12-030,893500
2012-12-010,887600
2012-11-300,887700
2012-11-290,883400
2012-11-280,883000
2012-11-270,879600
2012-11-260,885600
2012-11-230,882700
2012-11-220,875300
2012-11-210,881100
2012-11-200,884100
2012-11-190,890700
2012-11-160,889100
2012-11-150,885700
2012-11-140,894900
2012-11-130,902800
2012-11-120,905600
2012-11-100,904000
2012-11-090,904000
2012-11-080,909300
2012-11-070,907100
2012-11-060,917900
2012-11-050,913700
2012-10-310,896400
2012-10-300,901300
2012-10-290,903800
2012-10-270,894500
2012-10-260,894500
2012-10-250,891400
2012-10-240,891400
2012-10-190,892000
2012-10-180,894400
2012-10-170,896700
2012-10-160,894700
2012-10-150,894100
2012-10-120,894700
2012-10-110,904600
2012-10-100,896800
2012-10-090,906400
2012-10-080,907200
2012-10-050,906200
2012-10-040,915400
2012-10-030,918400
2012-10-020,922100
2012-10-010,921200
2012-09-280,915200
2012-09-270,915000
2012-09-260,909600
2012-09-250,908000
2012-09-240,909700
2012-09-210,904800
2012-09-200,909800
2012-09-190,907300
2012-09-180,915500
2012-09-170,915700
2012-09-140,918800
2012-09-130,914200
2012-09-120,901900
2012-09-110,901200
2012-09-100,905500
2012-09-070,908300
2012-09-060,918300
2012-09-050,905700
2012-09-040,909100
2012-09-030,912800
2012-08-310,910800
2012-08-300,913600
2012-08-290,916500
2012-08-280,913800
2012-08-270,912300
2012-08-240,915000
2012-08-230,916100
2012-08-220,918200
2012-08-210,921200
2012-08-170,930300
2012-08-160,933100
2012-08-150,935800
2012-08-140,935800
2012-08-130,932700
2012-08-100,932500
2012-08-090,933600
2012-08-080,932300
2012-08-070,925800
2012-08-060,922600
2012-08-030,918900
2012-08-020,917800
2012-08-010,926100
2012-07-310,921900
2012-07-300,928600
2012-07-270,918800
2012-07-260,922900
2012-07-250,938700
2012-07-240,940600
2012-07-230,944500
2012-07-200,960500
2012-07-190,959900
2012-07-180,953400
2012-07-170,959200
2012-07-160,955100
2012-07-130,956000
2012-07-120,944700
2012-07-110,949000
2012-07-100,946400
2012-07-090,948700
2012-07-060,951300
2012-07-050,954200
2012-07-040,949600
2012-07-030,949000
2012-07-020,936800
2012-06-290,928200
2012-06-280,913600
2012-06-270,919900
2012-06-260,913500
2012-06-250,907800
2012-06-220,925100
2012-06-210,931100
2012-06-200,947300
2012-06-190,953600
2012-06-180,953000
2012-06-150,950900
2012-06-140,943100
2012-06-130,946000
2012-06-120,951600
2012-06-110,939200
2012-06-080,946400
2012-06-070,948300
2012-06-060,952400
2012-06-050,944800
2012-06-040,941900
2012-06-010,959400
2012-05-310,963200
2012-05-300,958800
2012-05-290,951600
2012-05-250,948300
2012-05-240,942600
2012-05-230,948600
2012-05-220,939600
2012-05-210,938000
2012-05-180,930800
2012-05-170,938300
2012-05-160,939700
2012-05-150,947100
2012-05-140,953700
2012-05-110,953700
2012-05-100,960000
2012-05-090,963600
2012-05-080,957900
2012-05-070,964800
2012-05-040,956500
2012-05-030,968800
2012-05-020,972000
2012-04-270,977000
2012-04-260,972500
2012-04-250,974500
2012-04-240,987700
2012-04-230,997400
2012-04-211,001400
2012-04-201,001500
2012-04-191,004900
2012-04-181,004500
2012-04-171,005200
2012-04-161,006900
2012-04-131,005500
2012-04-121,006200
2012-04-111,002500
2012-04-101,000800
2012-04-061,015000
2012-04-051,015100
2012-04-041,006800
2012-04-031,009700
2012-04-021,010700
2012-03-301,002000
2012-03-291,001000
2012-03-280,997200
2012-03-271,005600
2012-03-261,009700
2012-03-241,004500
2012-03-231,004700
2012-03-221,007900
2012-03-211,014000
2012-03-201,002900
2012-03-191,012400
2012-03-141,039100
2012-03-131,036800
2012-03-121,025500
2012-03-091,031500
2012-03-081,025800
2012-03-071,030200
2012-03-061,011100
2012-03-051,028700
2012-03-021,032500
2012-03-011,020400
2012-02-291,013200
2012-02-281,022000
2012-02-271,017700
2012-02-241,012200
2012-02-231,014100
2012-02-221,014100
2012-02-211,014700
2012-02-201,016200
2012-02-171,028600
2012-02-161,036900
2012-02-151,026400
2012-02-141,015200
2012-02-131,018200
2012-02-101,014300
2012-02-091,023000
2012-02-081,022600
2012-02-071,023100
2012-02-061,034900
2012-02-031,035200
2012-02-021,026100
2012-02-011,012200
2012-01-311,010400
2012-01-301,011500
2012-01-271,024200
2012-01-261,020000
2012-01-251,039300
2012-01-241,040000
2012-01-231,034200
2012-01-201,042000
2012-01-191,050800
2012-01-181,047200
2012-01-171,059100
2012-01-161,048300
2012-01-131,046400
2012-01-121,032100
2012-01-111,050100
2012-01-101,041700
2012-01-091,043100
2012-01-061,045600
2012-01-051,057300
2012-01-041,050500
2012-01-031,036000
2012-01-021,024500
2011-12-301,017300
2011-12-291,008600
2011-12-280,993400
2011-12-270,989300
2011-12-230,998700
2011-12-220,992400
2011-12-210,970500
2011-12-200,962400
2011-12-190,955600
2011-12-160,977200
2011-12-150,962000
2011-12-140,964700
2011-12-130,966000
2011-12-120,970300
2011-12-090,978500
2011-12-080,975500
2011-12-070,980900
2011-12-060,980300
2011-12-050,981400
2011-12-020,987600
2011-12-010,986600
2011-11-300,994600
2011-11-290,981000
2011-11-280,975300
2011-11-250,964800
2011-11-240,963400
2011-11-230,959200
2011-11-220,951900
2011-11-210,950400
2011-11-180,972400
2011-11-170,996000
2011-11-161,028200
2011-11-151,038400
2011-11-141,035900
2011-11-111,018000
2011-11-101,026200
2011-11-091,015600
2011-11-081,022300
2011-11-071,014100
2011-11-051,002800
2011-11-041,003200
2011-11-031,005500
2011-11-020,997200
2011-10-280,997900
2011-10-270,983100
2011-10-260,963100
2011-10-250,942000
2011-10-240,946100
2011-10-210,926800
2011-10-200,918100
2011-10-190,924200
2011-10-180,935500
2011-10-170,921500
2011-10-140,921600
2011-10-130,921000
2011-10-120,914100
2011-10-110,924100
2011-10-100,916700
2011-10-070,914800
2011-10-060,921700
2011-10-050,914900
2011-10-040,910500
2011-10-030,906400
2011-09-300,906800
2011-09-290,904700
2011-09-280,895700
2011-09-270,898500
2011-09-260,894500
2011-09-230,887400
2011-09-220,898900
2011-09-210,924500
2011-09-200,936100
2011-09-190,945400
2011-09-160,937900
2011-09-150,928300
2011-09-140,936500
2011-09-130,923200
2011-09-120,925100
2011-09-090,928300
2011-09-080,930700
2011-09-070,929400
2011-09-060,910500
2011-09-050,912300
2011-09-020,915500
2011-09-010,922200
2011-08-310,908300
2011-08-300,899700
2011-08-290,888300
2011-08-260,878000
2011-08-250,875500
2011-08-240,875100
2011-08-230,879700
2011-08-220,871300
2011-08-190,867300
2011-08-180,884700
2011-08-170,893300
2011-08-160,892000
2011-08-150,895100
2011-08-120,902200
2011-08-110,898400
2011-08-100,883800
2011-08-090,895700
2011-08-080,895500
2011-08-050,924600
2011-08-040,940200
2011-08-030,966000
2011-08-020,971700
2011-08-010,980200
2011-07-290,977700
2011-07-280,978800
2011-07-270,971400
2011-07-260,975200
2011-07-250,984700
2011-07-220,981900
2011-07-210,975400
2011-07-200,986000
2011-07-190,985000
2011-07-180,990800
2011-07-150,994200
2011-07-140,979200
2011-07-130,985900
2011-07-120,984700
2011-07-110,981700
2011-07-080,980500
2011-07-070,980300
2011-07-060,981000
2011-07-050,974100
2011-07-040,970900
2011-07-010,971800
2011-06-300,964200
2011-06-290,968400
2011-06-280,965500
2011-06-270,960500
2011-06-240,966600
2011-06-230,960000
2011-06-220,952700
2011-06-210,956500
2011-06-200,952900
2011-06-170,959300
2011-06-160,968400
2011-06-150,957900
2011-06-140,956900
2011-06-100,954500
2011-06-090,959700
2011-06-080,954900
2011-06-070,956000
2011-06-060,954100
2011-06-030,958800
2011-06-020,971600
2011-06-010,978000
2011-05-310,983500
2011-05-300,982400
2011-05-270,985900
2011-05-260,985600
2011-05-250,987500
2011-05-240,980800
2011-05-230,980700
2011-05-200,984800
2011-05-190,978900
2011-05-180,988300
2011-05-170,979800
2011-05-160,984800
2011-05-130,984500
2011-05-120,989400
2011-05-110,984000
2011-05-100,989600
2011-05-090,991400
2011-05-060,979900
2011-05-050,966300
2011-05-040,963400
2011-05-030,983400
2011-05-020,993400
2011-04-290,994400
2011-04-280,994100
2011-04-271,001400
2011-04-261,007300
2011-04-221,013200
2011-04-211,009500
2011-04-201,007200
2011-04-191,002500
2011-04-181,003000
2011-04-151,013100
2011-04-141,007600
2011-04-131,009400
2011-04-121,002900
2011-04-111,019100
2011-04-081,021700
2011-04-071,028600
2011-04-061,030400
2011-04-051,032700
2011-04-041,034800
2011-04-011,035400
2011-03-311,016300
2011-03-301,023200
2011-03-291,014300
2011-03-281,008700
2011-03-251,006600
2011-03-241,002500
2011-03-231,000500
2011-03-220,990200
2011-03-210,994300
2011-03-190,987800
2011-03-180,987900
2011-03-170,994500
2011-03-160,990800
2011-03-111,011800
2011-03-101,012800
2011-03-091,029800
2011-03-081,034500
2011-03-071,020700
2011-03-041,033900
2011-03-031,031300
2011-03-021,018300
2011-03-011,022700
2011-02-281,019500
2011-02-251,023700
2011-02-241,014700
2011-02-231,013900
2011-02-221,020400
2011-02-211,033100
2011-02-181,036500
2011-02-171,034500
2011-02-161,039100
2011-02-151,037400
2011-02-141,043700
2011-02-111,033400
2011-02-101,027100
2011-02-091,028900
2011-02-081,039600
2011-02-071,050500
2011-02-041,047400
2011-02-031,043800
2011-02-021,038100
2011-02-011,040300
2011-01-311,034200
2011-01-281,039400
2011-01-271,050900
2011-01-261,063100
2011-01-251,054800
2011-01-241,060000
2011-01-211,061200
2011-01-201,074700
2011-01-191,078200
2011-01-181,087600
2011-01-171,096800
2011-01-141,095800
2011-01-131,096100
2011-01-121,127100
2011-01-111,119600
2011-01-101,116300
2011-01-071,112800
2011-01-061,116300
2011-01-051,119100
2011-01-041,106500
2011-01-031,108600
2010-12-311,099300
2010-12-301,106500
2010-12-291,108600
2010-12-281,096600
2010-12-271,094900
2010-12-231,099200
2010-12-221,094000
2010-12-211,091600
2010-12-201,078400
2010-12-171,065500
2010-12-161,067900
2010-12-151,070500
2010-12-141,079400
2010-12-131,085200
2010-12-111,092500
2010-12-101,092500
2010-12-091,090500
2010-12-081,084900
2010-12-071,088300
2010-12-061,096200
2010-12-031,082200
2010-12-021,091500
2010-12-011,087600
2010-11-301,072500
2010-11-291,076600
2010-11-261,055900
2010-11-251,057400
2010-11-241,044800
2010-11-231,028300
2010-11-221,032900
2010-11-191,033000
2010-11-181,040300
2010-11-171,032800
2010-11-161,033400
2010-11-151,049700
2010-11-121,046000
2010-11-111,063100
2010-11-101,058800
2010-11-091,047500
2010-11-081,052700
2010-11-051,048600
2010-11-041,033300
2010-11-031,020600
2010-11-021,012300
2010-10-291,003100
2010-10-281,009500
2010-10-271,017500
2010-10-261,013900
2010-10-251,006800
2010-10-221,004300
2010-10-210,999600
2010-10-201,007400
2010-10-191,012200
2010-10-181,017800
2010-10-151,009400
2010-10-141,005300
2010-10-131,011000
2010-10-121,007100
2010-10-111,005000
2010-10-081,008800
2010-10-070,998800
2010-10-060,998400
2010-10-051,001100
2010-10-040,997900
2010-10-010,997900
2010-09-301,004400
2010-09-291,001800
2010-09-281,005200
2010-09-271,013000
2010-09-241,013100
2010-09-231,019600
2010-09-221,011400
2010-09-211,029300
2010-09-201,036400
2010-09-171,032400
2010-09-161,030100
2010-09-151,035700
2010-09-141,032300
2010-09-131,051100
2010-09-101,046300
2010-09-091,043900
2010-09-081,046200
2010-09-071,041600
2010-09-061,033100
2010-09-031,030000
2010-09-021,026600
2010-09-011,026600
2010-08-311,013000
2010-08-301,006400
2010-08-271,003800
2010-08-260,997300
2010-08-251,005400
2010-08-241,008500
2010-08-231,016300
2010-08-190,995500
2010-08-181,001700
2010-08-171,009500
2010-08-161,001200
2010-08-131,003500
2010-08-120,994800
2010-08-110,994700
2010-08-101,000100
2010-08-091,002500
2010-08-060,992300
2010-08-051,004700
2010-08-041,011200
2010-08-031,011200
2010-08-021,014700
2010-07-301,013800
2010-07-291,002700
2010-07-281,006200
2010-07-271,011600
2010-07-261,024300
2010-07-231,027600
2010-07-221,010000
2010-07-210,998100
2010-07-201,004500
2010-07-190,998200
2010-07-160,971200
2010-07-150,983600
2010-07-140,993800
2010-07-130,996300
2010-07-120,994700
2010-07-090,999000
2010-07-080,989800
2010-07-070,999800
2010-07-060,994300
2010-07-050,991700
2010-07-020,985700
2010-07-010,996100
2010-06-301,007600
2010-06-291,023100
2010-06-281,029700
2010-06-251,030300
2010-06-241,020000
2010-06-231,027300
2010-06-221,023100
2010-06-211,022600
2010-06-181,014700
2010-06-171,013100
2010-06-161,017900
2010-06-151,017400
2010-06-141,004100
2010-06-111,013100
2010-06-101,006000
2010-06-090,998400
2010-06-081,005900
2010-06-070,998900
2010-06-041,003300
2010-06-031,000600
2010-06-020,997200
2010-06-010,983300
2010-05-310,989300
2010-05-280,987500
2010-05-270,995500
2010-05-260,982100
2010-05-250,983400
2010-05-210,982800
2010-05-200,985000
2010-05-190,997900
2010-05-180,994600
2010-05-171,004000
2010-05-141,002500
2010-05-131,000200
2010-05-121,000100
2010-05-110,998700
2010-05-100,999000
2010-05-071,010100
2010-05-061,006700
2010-05-051,002200
2010-05-041,001000
2010-05-031,001000
2010-04-301,000800
ÉvekHozam
2018+4,18%
2017+13,16%
2016+11,36%
2015-8,45%
2014+14,98%
2013-12,16%
2012-6,95%
2011-7,46%
2010+9,84%