OTP Klímaváltozás 130/30 Származtatott Részvény Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Klímaváltozás 130/30 Származtatott Részvény Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000706247

Devizanem: EUR

Nettó eszközérték: 2706040.30693

Árfolyam: 0,880938

Dátum: 2018.10.11.

Kategória: Részvény

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2008.01.08.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-10-110,880938
2018-10-100,894550
2018-10-090,928166
2018-10-080,935294
2018-10-050,942252
2018-10-040,946593
2018-10-030,965520
2018-10-020,964396
2018-10-010,963699
2018-09-280,966383
2018-09-270,958037
2018-09-260,953475
2018-09-250,955009
2018-09-240,951207
2018-09-210,949845
2018-09-200,952532
2018-09-190,955734
2018-09-180,966485
2018-09-170,962596
2018-09-140,966416
2018-09-130,968282
2018-09-120,973461
2018-09-110,971862
2018-09-100,970774
2018-09-070,961544
2018-09-060,957376
2018-09-050,955304
2018-09-040,961606
2018-09-030,959616
2018-08-310,958495
2018-08-300,952892
2018-08-290,958707
2018-08-280,950578
2018-08-270,953733
2018-08-240,952348
2018-08-230,945910
2018-08-220,947365
2018-08-210,946743
2018-08-170,939738
2018-08-160,943886
2018-08-150,946787
2018-08-140,951851
2018-08-130,950588
2018-08-100,944997
2018-08-090,939582
2018-08-080,940020
2018-08-070,942510
2018-08-060,940090
2018-08-030,932581
2018-08-020,935257
2018-08-010,927136
2018-07-310,927017
2018-07-300,923650
2018-07-270,928727
2018-07-260,933224
2018-07-250,933517
2018-07-240,929956
2018-07-230,930595
2018-07-200,937388
2018-07-190,941142
2018-07-180,934408
2018-07-170,927595
2018-07-160,925759
2018-07-130,932344
2018-07-120,928146
2018-07-110,921708
2018-07-100,927630
2018-07-090,921396
2018-07-060,916043
2018-07-050,915084
2018-07-040,909364
2018-07-030,907316
2018-07-020,904633
2018-06-290,904200
2018-06-280,904465
2018-06-270,901932
2018-06-260,907405
2018-06-250,903621
2018-06-220,914490
2018-06-210,916689
2018-06-200,927224
2018-06-190,926784
2018-06-180,936168
2018-06-150,933279
2018-06-140,934384
2018-06-130,930077
2018-06-120,916695
2018-06-110,916888
2018-06-080,923517
2018-06-070,923545
2018-06-060,931015
2018-06-050,931575
2018-06-040,932605
2018-06-010,932318
2018-05-310,926064
2018-05-300,942800
2018-05-290,934288
2018-05-280,931066
2018-05-250,923162
2018-05-240,930345
2018-05-230,931016
2018-05-220,929737
2018-05-180,923033
2018-05-170,925972
2018-05-160,924190
2018-05-150,916094
2018-05-140,916039
2018-05-110,918890
2018-05-100,922448
2018-05-090,910759
2018-05-080,900911
2018-05-070,892544
2018-05-040,877018
2018-05-030,871796
2018-05-020,873763
2018-04-270,875290
2018-04-260,872593
2018-04-250,865822
2018-04-240,880005
2018-04-230,893139
2018-04-210,893208
2018-04-200,893208
2018-04-190,894357
2018-04-180,896057
2018-04-170,890433
2018-04-160,879230
2018-04-130,877199
2018-04-120,880654
2018-04-110,867826
2018-04-100,870419
2018-04-090,862733
2018-04-060,862444
2018-04-050,873674
2018-04-040,863670
2018-04-030,857826
2018-03-290,867978
2018-03-280,858139
2018-03-270,873233
2018-03-260,887759
2018-03-230,880428
2018-03-220,888854
2018-03-210,904389
2018-03-200,903967
2018-03-190,896368
2018-03-140,886303
2018-03-130,885647
2018-03-120,892491
2018-03-100,883722
2018-03-090,883722
2018-03-080,866709
2018-03-070,862846
2018-03-060,861035
2018-03-050,853667
2018-03-020,846943
2018-03-010,847864
2018-02-280,856226
2018-02-270,851138
2018-02-260,845508
2018-02-230,845547
2018-02-220,841514
2018-02-210,847361
2018-02-200,840622
2018-02-190,837166
2018-02-160,831856
2018-02-150,837259
2018-02-140,837617
2018-02-130,833542
2018-02-120,828944
2018-02-090,819284
2018-02-080,822595
2018-02-070,833170
2018-02-060,821279
2018-02-050,820310
2018-02-020,825702
2018-02-010,832922
2018-01-310,832349
2018-01-300,829975
2018-01-290,843768
2018-01-260,849865
2018-01-250,842082
2018-01-240,842727
2018-01-230,848167
2018-01-220,853412
2018-01-190,853853
2018-01-180,854806
2018-01-170,854029
2018-01-160,847164
2018-01-150,859891
2018-01-120,867293
2018-01-110,876595
2018-01-100,864940
2018-01-090,876315
2018-01-080,877616
2018-01-050,870517
2018-01-040,868953
2018-01-030,869572
2018-01-020,862008
2017-12-290,849660
2017-12-280,854669
2017-12-270,853545
2017-12-220,852686
2017-12-210,847887
2017-12-200,847143
2017-12-190,851432
2017-12-180,858240
2017-12-150,846379
2017-12-140,836257
2017-12-130,839956
2017-12-120,829473
2017-12-110,826262
2017-12-080,831833
2017-12-070,826742
2017-12-060,813201
2017-12-050,805017
2017-12-040,807464
2017-12-010,818762
2017-11-300,834514
2017-11-290,824774
2017-11-280,844224
2017-11-270,839623
2017-11-240,849981
2017-11-230,848075
2017-11-220,851819
2017-11-210,859887
2017-11-200,843916
2017-11-170,846898
2017-11-160,841822
2017-11-150,829110
2017-11-140,835392
2017-11-130,840377
2017-11-100,846397
2017-11-090,839844
2017-11-080,866697
2017-11-070,872095
2017-11-060,873589
2017-11-030,869670
2017-11-020,865887
2017-10-310,864608
2017-10-300,864613
2017-10-270,859956
2017-10-260,839105
2017-10-250,833508
2017-10-240,841178
2017-10-200,832732
2017-10-190,830102
2017-10-180,837607
2017-10-170,828139
2017-10-160,834815
2017-10-130,834310
2017-10-120,836678
2017-10-110,835848
2017-10-100,836121
2017-10-090,833067
2017-10-060,830640
2017-10-050,828071
2017-10-040,826958
2017-10-030,827313
2017-10-020,818925
2017-09-290,812996
2017-09-280,808806
2017-09-270,804476
2017-09-260,788542
2017-09-250,787258
2017-09-220,797418
2017-09-210,798097
2017-09-200,794904
2017-09-190,802607
2017-09-180,799555
2017-09-150,794756
2017-09-140,789906
2017-09-130,782123
2017-09-120,779966
2017-09-110,782954
2017-09-080,762625
2017-09-070,771008
2017-09-060,762763
2017-09-050,766778
2017-09-040,768923
2017-09-010,770230
2017-08-310,765895
2017-08-300,756763
2017-08-290,750483
2017-08-280,758383
2017-08-250,762756
2017-08-240,763043
2017-08-230,764593
2017-08-220,764066
2017-08-210,755513
2017-08-180,760776
2017-08-170,757830
2017-08-160,770887
2017-08-150,765681
2017-08-140,760334
2017-08-110,749005
2017-08-100,751005
2017-08-090,764070
2017-08-080,765670
2017-08-070,766253
2017-08-040,753532
2017-08-030,757350
2017-08-020,755680
2017-08-010,775097
2017-07-310,776485
2017-07-280,776967
2017-07-270,779047
2017-07-260,788393
2017-07-250,783645
2017-07-240,785283
2017-07-210,782770
2017-07-200,796295
2017-07-190,797770
2017-07-180,791121
2017-07-170,795289
2017-07-140,795983
2017-07-130,793719
2017-07-120,789650
2017-07-110,780563
2017-07-100,776499
2017-07-070,769045
2017-07-060,763922
2017-07-050,771918
2017-07-040,772552
2017-07-030,772931
2017-06-300,773613
2017-06-290,769751
2017-06-280,787987
2017-06-270,785330
2017-06-260,801453
2017-06-230,804903
2017-06-220,803639
2017-06-210,806207
2017-06-200,805191
2017-06-190,807482
2017-06-160,797705
2017-06-150,795206
2017-06-140,802326
2017-06-130,807804
2017-06-120,798925
2017-06-090,812160
2017-06-080,821520
2017-06-070,808620
2017-06-060,805324
2017-06-020,809575
2017-06-010,804261
2017-05-310,800827
2017-05-300,802490
2017-05-290,800392
2017-05-260,798747
2017-05-250,794641
2017-05-240,795111
2017-05-230,792935
2017-05-220,792858
2017-05-190,792189
2017-05-180,786380
2017-05-170,785245
2017-05-160,810249
2017-05-150,811042
2017-05-120,812667
2017-05-110,817616
2017-05-100,819473
2017-05-090,810100
2017-05-080,804636
2017-05-050,808502
2017-05-040,799283
2017-05-030,796906
2017-05-020,802656
2017-04-280,797912
2017-04-270,800586
2017-04-260,802085
2017-04-250,800824
2017-04-240,796407
2017-04-210,784155
2017-04-200,784512
2017-04-190,781083
2017-04-180,782609
2017-04-130,781745
2017-04-120,785012
2017-04-110,795947
2017-04-100,797349
2017-04-070,793127
2017-04-060,792417
2017-04-050,785906
2017-04-040,791249
2017-04-030,790143
2017-03-310,792750
2017-03-300,788819
2017-03-290,782447
2017-03-280,777056
2017-03-270,769777
2017-03-240,773642
2017-03-230,775965
2017-03-220,770894
2017-03-210,769801
2017-03-200,786361
2017-03-170,786369
2017-03-160,786019
2017-03-140,780541
2017-03-130,787329
2017-03-100,784648
2017-03-090,784215
2017-03-080,787803
2017-03-070,794764
2017-03-060,794511
2017-03-030,800956
2017-03-020,802734
2017-03-010,812316
2017-02-280,795485
2017-02-270,805609
2017-02-240,799428
2017-02-230,803715
2017-02-220,821955
2017-02-210,825215
2017-02-200,813937
2017-02-170,813368
2017-02-160,817033
2017-02-150,824983
2017-02-140,821016
2017-02-130,819370
2017-02-100,818210
2017-02-090,808440
2017-02-080,803947
2017-02-070,796624
2017-02-060,792440
2017-02-030,803928
2017-02-020,790497
2017-02-010,794490
2017-01-310,793622
2017-01-300,794629
2017-01-270,801148
2017-01-260,804521
2017-01-250,804814
2017-01-240,798810
2017-01-230,789180
2017-01-200,796023
2017-01-190,791275
2017-01-180,791017
2017-01-170,788551
2017-01-160,796226
2017-01-130,793886
2017-01-120,790368
2017-01-110,799470
2017-01-100,794676
2017-01-090,791725
2017-01-060,794940
2017-01-050,801519
2017-01-040,810029
2017-01-030,809633
2017-01-020,805634
2016-12-300,799119
2016-12-290,807466
2016-12-280,807335
2016-12-270,816019
2016-12-230,808398
2016-12-220,807469
2016-12-210,809121
2016-12-200,807363
2016-12-190,798530
2016-12-160,796118
2016-12-150,795744
2016-12-140,783599
2016-12-130,786723
2016-12-120,787201
2016-12-090,790296
2016-12-080,787628
2016-12-070,785263
2016-12-060,777414
2016-12-050,781144
2016-12-020,773417
2016-12-010,774434
2016-11-300,780409
2016-11-290,777926
2016-11-280,777466
2016-11-250,783904
2016-11-240,782711
2016-11-230,778066
2016-11-220,772302
2016-11-210,772560
2016-11-180,768434
2016-11-170,760906
2016-11-160,758661
2016-11-150,753249
2016-11-140,745138
2016-11-110,742668
2016-11-100,730018
2016-11-090,730648
2016-11-080,731344
2016-11-070,733957
2016-11-040,721729
2016-11-030,721348
2016-11-020,724923
2016-10-280,754776
2016-10-270,755319
2016-10-260,759697
2016-10-250,766862
2016-10-240,771462
2016-10-210,772840
2016-10-200,767197
2016-10-190,765549
2016-10-180,760601
2016-10-170,754607
2016-10-150,753314
2016-10-140,753314
2016-10-130,751090
2016-10-120,752383
2016-10-110,746643
2016-10-100,752439
2016-10-070,752526
2016-10-060,756047
2016-10-050,748857
2016-10-040,749023
2016-10-030,747983
2016-09-300,748423
2016-09-290,743562
2016-09-280,744386
2016-09-270,734023
2016-09-260,732473
2016-09-230,736662
2016-09-220,743246
2016-09-210,739118
2016-09-200,727379
2016-09-190,731671
2016-09-160,722934
2016-09-150,724737
2016-09-140,717636
2016-09-130,717022
2016-09-120,724706
2016-09-090,719477
2016-09-080,740463
2016-09-070,741262
2016-09-060,746092
2016-09-050,744772
2016-09-020,743066
2016-09-010,739107
2016-08-310,736521
2016-08-300,741112
2016-08-290,741471
2016-08-260,736715
2016-08-250,735559
2016-08-240,735779
2016-08-230,736909
2016-08-220,735339
2016-08-190,728384
2016-08-180,724189
2016-08-170,717328
2016-08-160,718913
2016-08-150,726944
2016-08-120,720798
2016-08-110,721687
2016-08-100,718075
2016-08-090,725124
2016-08-080,719443
2016-08-050,716467
2016-08-040,712534
2016-08-030,702222
2016-08-020,697512
2016-08-010,706315
2016-07-290,716030
2016-07-280,712371
2016-07-270,712386
2016-07-260,713066
2016-07-250,708067
2016-07-220,709512
2016-07-210,705833
2016-07-200,710804
2016-07-190,704704
2016-07-180,702744
2016-07-150,699514
2016-07-140,702193
2016-07-130,702156
2016-07-120,702002
2016-07-110,700952
2016-07-080,692318
2016-07-070,683517
2016-07-060,684161
2016-07-050,685317
2016-07-040,695284
2016-07-010,698959
2016-06-300,693654
2016-06-290,687819
2016-06-280,677047
2016-06-270,664331
2016-06-240,676181
2016-06-230,696882
2016-06-220,691294
2016-06-210,686953
2016-06-200,685958
2016-06-170,683156
2016-06-160,680776
2016-06-150,685028
2016-06-140,679596
2016-06-130,680288
2016-06-100,686723
2016-06-090,696586
2016-06-080,696562
2016-06-070,695603
2016-06-060,689139
2016-06-030,694182
2016-06-020,689284
2016-06-010,690268
2016-05-310,688619
2016-05-300,687658
2016-05-270,685042
2016-05-260,681675
2016-05-250,681687
2016-05-240,679125
2016-05-230,672829
2016-05-200,672261
2016-05-190,665066
2016-05-180,661865
2016-05-170,661206
2016-05-130,660063
2016-05-120,656258
2016-05-110,656768
2016-05-100,655563
2016-05-090,651593
2016-05-060,652045
2016-05-050,647952
2016-05-040,645769
2016-05-030,643911
2016-05-020,654109
2016-04-290,659184
2016-04-280,659292
2016-04-270,664739
2016-04-260,663349
2016-04-250,662113
2016-04-220,662564
2016-04-210,661110
2016-04-200,663239
2016-04-190,670312
2016-04-180,668670
2016-04-150,667164
2016-04-140,666359
2016-04-130,662662
2016-04-120,653630
2016-04-110,651871
2016-04-080,652399
2016-04-070,648097
2016-04-060,654534
2016-04-050,647062
2016-04-040,652964
2016-04-010,658120
2016-03-310,657621
2016-03-300,659596
2016-03-290,662427
2016-03-250,653201
2016-03-240,653094
2016-03-230,653180
2016-03-220,656272
2016-03-210,653941
2016-03-180,654968
2016-03-170,655096
2016-03-160,658682
2016-03-110,654335
2016-03-100,651913
2016-03-090,654476
2016-03-080,648892
2016-03-070,659298
2016-03-050,661313
2016-03-040,661313
2016-03-030,667582
2016-03-020,666908
2016-03-010,666685
2016-02-290,658813
2016-02-260,656178
2016-02-250,655264
2016-02-240,648811
2016-02-230,646262
2016-02-220,645780
2016-02-190,639300
2016-02-180,636939
2016-02-170,635589
2016-02-160,628391
2016-02-150,625737
2016-02-120,618026
2016-02-110,615869
2016-02-100,623990
2016-02-090,621453
2016-02-080,614649
2016-02-050,628150
2016-02-040,639407
2016-02-030,652150
2016-02-020,654058
2016-02-010,661907
2016-01-290,661052
2016-01-280,650576
2016-01-270,652472
2016-01-260,656793
2016-01-250,647413
2016-01-220,651142
2016-01-210,632972
2016-01-200,630480
2016-01-190,641246
2016-01-180,628223
2016-01-150,627403
2016-01-140,647748
2016-01-130,654065
2016-01-120,668624
2016-01-110,660785
2016-01-080,665800
2016-01-070,674311
2016-01-060,696411
2016-01-050,703502
2016-01-040,690735
2015-12-310,697390
2015-12-300,702767
2015-12-290,707831
2015-12-280,700920
2015-12-230,703798
2015-12-220,697579
2015-12-210,696126
2015-12-180,695308
2015-12-170,701460
2015-12-160,699767
2015-12-150,683052
2015-12-140,679188
2015-12-120,677421
2015-12-110,677421
2015-12-100,687520
2015-12-090,691624
2015-12-080,699603
2015-12-070,703746
2015-12-040,701995
2015-12-030,706372
2015-12-020,713397
2015-12-010,717650
2015-11-300,714237
2015-11-270,714398
2015-11-260,710058
2015-11-250,710590
2015-11-240,704997
2015-11-230,708696
2015-11-200,704455
2015-11-190,702074
2015-11-180,703918
2015-11-170,692674
2015-11-160,696570
2015-11-130,684460
2015-11-120,693241
2015-11-110,703289
2015-11-100,706809
2015-11-090,698102
2015-11-060,698583
2015-11-050,695635
2015-11-040,692656
2015-11-030,691026
2015-11-020,688213
2015-10-300,680303
2015-10-290,679430
2015-10-280,674994
2015-10-270,671299
2015-10-260,675548
2015-10-220,665991
2015-10-210,667753
2015-10-200,665690
2015-10-190,667626
2015-10-160,667124
2015-10-150,664248
2015-10-140,661060
2015-10-130,662110
2015-10-120,663724
2015-10-090,670033
2015-10-080,670759
2015-10-070,667965
2015-10-060,664695
2015-10-050,663772
2015-10-020,658414
2015-10-010,652348
2015-09-300,650940
2015-09-290,642892
2015-09-280,642866
2015-09-250,651730
2015-09-240,647846
2015-09-230,656279
2015-09-220,654699
2015-09-210,654045
2015-09-180,648679
2015-09-170,654061
2015-09-160,654932
2015-09-150,652172
2015-09-140,649988
2015-09-110,650431
2015-09-100,654005
2015-09-090,655220
2015-09-080,655051
2015-09-070,653755
2015-09-040,656088
2015-09-030,654203
2015-09-020,652495
2015-09-010,651481
2015-08-310,657304
2015-08-280,657509
2015-08-270,657554
2015-08-260,634887
2015-08-250,623533
2015-08-240,613549
2015-08-190,694503
2015-08-180,701014
2015-08-170,698692
2015-08-140,694521
2015-08-130,693917
2015-08-120,684049
2015-08-110,694553
2015-08-100,703400
2015-08-080,696413
2015-08-070,696413
2015-08-060,703131
2015-08-050,716289
2015-08-040,705629
2015-08-030,707419
2015-07-310,708705
2015-07-300,713348
2015-07-290,713903
2015-07-280,706789
2015-07-270,700896
2015-07-240,716129
2015-07-230,715033
2015-07-220,720957
2015-07-210,724423
2015-07-200,731359
2015-07-170,725927
2015-07-160,725416
2015-07-150,714263
2015-07-140,718993
2015-07-130,714052
2015-07-100,700620
2015-07-090,686628
2015-07-080,680425
2015-07-070,690539
2015-07-060,690411
2015-07-030,696491
2015-07-020,697698
2015-07-010,694324
2015-06-300,686806
2015-06-290,687011
2015-06-260,701873
2015-06-250,703309
2015-06-240,701914
2015-06-230,706974
2015-06-220,696935
2015-06-190,689877
2015-06-180,687759
2015-06-170,686891
2015-06-160,690570
2015-06-150,683844
2015-06-120,690308
2015-06-110,691740
2015-06-100,687494
2015-06-090,676323
2015-06-080,684574
2015-06-050,688183
2015-06-040,684783
2015-06-030,701996
2015-06-020,704600
2015-06-010,708208
2015-05-290,705449
2015-05-280,713276
2015-05-270,716550
2015-05-260,708675
2015-05-220,703197
2015-05-210,705899
2015-05-200,705984
2015-05-190,700770
2015-05-180,690017
2015-05-150,686623
2015-05-140,683463
2015-05-130,682081
2015-05-120,678613
2015-05-110,688941
2015-05-080,686310
2015-05-070,672623
2015-05-060,663618
2015-05-050,670685
2015-05-040,679186
2015-04-300,664449
2015-04-290,678630
2015-04-280,696589
2015-04-270,699579
2015-04-240,702293
2015-04-230,707612
2015-04-220,707990
2015-04-210,712390
2015-04-200,704348
2015-04-170,694258
2015-04-160,715662
2015-04-150,724647
2015-04-140,720105
2015-04-130,725139
2015-04-100,723907
2015-04-090,716407
2015-04-080,706052
2015-04-070,702502
2015-04-030,698255
2015-04-020,699976
2015-04-010,702046
2015-03-310,700788
2015-03-300,695403
2015-03-270,688622
2015-03-260,671741
2015-03-250,678930
2015-03-240,688977
2015-03-230,697136
2015-03-200,704864
2015-03-190,700658
2015-03-180,702856
2015-03-170,702440
2015-03-160,707267
2015-03-130,695614
2015-03-120,698608
2015-03-110,688227
2015-03-100,676653
2015-03-090,682529
2015-03-060,681211
2015-03-050,681407
2015-03-040,670141
2015-03-030,665559
2015-03-020,672479
2015-02-270,667921
2015-02-260,658911
2015-02-250,660503
2015-02-240,667929
2015-02-230,660881
2015-02-200,653694
2015-02-190,652121
2015-02-180,655038
2015-02-170,649496
2015-02-160,650108
2015-02-130,649507
2015-02-120,654791
2015-02-110,651781
2015-02-100,654685
2015-02-090,647505
2015-02-060,644361
2015-02-050,652380
2015-02-040,645485
2015-02-030,652878
2015-02-020,642654
2015-01-300,639462
2015-01-290,648527
2015-01-280,639888
2015-01-270,642754
2015-01-260,648416
2015-01-230,645774
2015-01-220,628243
2015-01-210,621720
2015-01-200,617383
2015-01-190,617496
2015-01-160,615949
2015-01-150,608683
2015-01-140,609793
2015-01-130,609456
2015-01-120,609132
2015-01-090,612397
2015-01-080,614683
2015-01-070,603983
2015-01-060,604042
2015-01-050,607981
2014-12-310,614027
2014-12-300,616687
2014-12-290,621505
2014-12-230,617958
2014-12-220,616758
2014-12-190,612108
2014-12-180,610992
2014-12-170,587952
2014-12-160,579526
2014-12-150,583565
2014-12-120,588441
2014-12-110,589997
2014-12-100,593468
2014-12-090,599869
2014-12-080,606017
2014-12-050,608971
2014-12-040,604564
2014-12-030,609385
2014-12-020,600294
2014-12-010,593675
2014-11-280,606882
2014-11-270,635162
2014-11-260,635747
2014-11-250,639123
2014-11-240,644788
2014-11-210,641353
2014-11-200,637452
2014-11-190,631134
2014-11-180,637235
2014-11-170,628383
2014-11-140,629550
2014-11-130,624352
2014-11-120,629296
2014-11-110,630444
2014-11-100,630732
2014-11-070,637132
2014-11-060,628155
2014-11-050,624730
2014-11-040,628031
2014-11-030,635016
2014-10-310,634720
2014-10-300,625854
2014-10-290,622877
2014-10-280,624228
2014-10-270,608046
2014-10-220,612196
2014-10-210,609393
2014-10-200,593633
2014-10-170,584920
2014-10-160,581129
2014-10-150,576691
2014-10-140,572482
2014-10-130,571817
2014-10-100,583261
2014-10-090,600835
2014-10-080,619902
2014-10-070,620868
2014-10-060,633452
2014-10-030,641570
2014-10-020,632660
2014-10-010,655489
2014-09-300,667628
2014-09-290,674218
2014-09-260,673465
2014-09-250,666215
2014-09-240,677646
2014-09-230,672618
2014-09-220,678315
2014-09-190,688322
2014-09-180,695334
2014-09-170,693779
2014-09-160,697603
2014-09-150,690232
2014-09-120,715036
2014-09-110,726790
2014-09-100,730858
2014-09-090,726933
2014-09-080,742560
2014-09-050,742484
2014-09-040,738254
2014-09-030,736395
2014-09-020,737287
2014-09-010,733378
2014-08-290,731595
2014-08-280,726575
2014-08-270,728663
2014-08-260,718943
2014-08-250,715002
2014-08-220,709031
2014-08-210,702348
2014-08-190,705103
2014-08-180,698802
2014-08-150,682324
2014-08-140,686424
2014-08-130,683251
2014-08-120,673866
2014-08-110,677754
2014-08-080,655170
2014-08-070,658788
2014-08-060,650676
2014-08-050,652081
2014-08-040,651944
2014-08-010,643797
2014-07-310,643613
2014-07-300,665722
2014-07-290,665259
2014-07-280,669785
2014-07-250,667001
2014-07-240,669406
2014-07-230,667981
2014-07-220,669836
2014-07-210,659182
2014-07-180,659366
2014-07-170,651298
2014-07-160,661141
2014-07-150,652830
2014-07-140,657009
2014-07-110,655216
2014-07-100,648445
2014-07-090,657380
2014-07-080,652166
2014-07-070,663202
2014-07-040,678888
2014-07-030,678108
2014-07-020,677706
2014-07-010,681906
2014-06-300,684647
2014-06-270,682584
2014-06-260,682884
2014-06-250,680704
2014-06-240,675700
2014-06-230,690143
2014-06-200,692670
2014-06-190,688253
2014-06-180,691865
2014-06-170,688480
2014-06-160,676620
2014-06-130,665462
2014-06-120,660824
2014-06-110,662361
2014-06-100,661220
2014-06-060,661242
2014-06-050,658677
2014-06-040,655816
2014-06-030,650067
2014-06-020,656214
2014-05-300,656900
2014-05-290,663471
2014-05-280,652491
2014-05-270,650185
2014-05-260,645236
2014-05-230,642030
2014-05-220,632368
2014-05-210,625384
2014-05-200,609384
2014-05-190,615768
2014-05-160,613119
2014-05-150,619233
2014-05-140,632748
2014-05-130,641251
2014-05-120,643378
2014-05-090,623489
2014-05-080,617812
2014-05-070,619927
2014-05-060,641138
2014-05-050,651036
2014-04-300,645731
2014-04-290,635847
2014-04-280,629034
2014-04-250,644678
2014-04-240,658439
2014-04-230,659809
2014-04-220,666729
2014-04-180,635121
2014-04-170,634228
2014-04-160,634054
2014-04-150,620481
2014-04-140,623998
2014-04-110,630570
2014-04-100,644294
2014-04-090,668836
2014-04-080,657101
2014-04-070,656140
2014-04-040,678043
2014-04-030,685398
2014-04-020,698126
2014-04-010,690007
2014-03-310,670687
2014-03-280,670758
2014-03-270,661961
2014-03-260,661706
2014-03-250,674700
2014-03-240,676511
2014-03-210,691647
2014-03-200,703716
2014-03-190,702782
2014-03-180,694976
2014-03-170,688798
2014-03-140,673313
2014-03-130,669657
2014-03-120,685846
2014-03-110,689818
2014-03-100,697507
2014-03-070,709292
2014-03-060,718164
2014-03-050,708350
2014-03-040,702310
2014-03-030,674557
2014-02-280,684884
2014-02-270,692930
2014-02-260,688029
2014-02-250,675690
2014-02-240,668991
2014-02-210,652994
2014-02-200,657662
2014-02-190,649320
2014-02-180,659481
2014-02-170,642855
2014-02-140,643476
2014-02-130,645527
2014-02-120,632102
2014-02-110,628520
2014-02-100,633629
2014-02-070,622538
2014-02-060,612159
2014-02-050,607135
2014-02-040,609938
2014-02-030,604754
2014-01-310,624738
2014-01-300,630217
2014-01-290,615963
2014-01-280,623635
2014-01-270,604753
2014-01-240,607002
2014-01-230,629713
2014-01-220,644870
2014-01-210,640675
2014-01-200,640666
2014-01-170,642167
2014-01-160,646802
2014-01-150,641251
2014-01-140,632890
2014-01-130,617858
2014-01-100,637354
2014-01-090,634814
2014-01-080,640174
2014-01-070,636900
2014-01-060,621874
2014-01-030,622239
2014-01-020,610065
2013-12-310,585770
2013-12-300,588842
2013-12-230,579097
2013-12-200,580818
2013-12-190,579902
2013-12-180,569961
2013-12-170,566194
2013-12-160,556215
2013-12-130,549320
2013-12-120,547479
2013-12-110,554269
2013-12-100,564705
2013-12-090,562654
2013-12-060,574041
2013-12-050,584337
2013-12-040,593738
2013-12-030,595787
2013-12-020,599454
2013-11-290,600090
2013-11-280,604163
2013-11-270,601815
2013-11-260,598070
2013-11-250,601178
2013-11-220,606460
2013-11-210,610614
2013-11-200,600191
2013-11-190,602156
2013-11-180,616497
2013-11-150,628195
2013-11-140,632237
2013-11-130,634852
2013-11-120,626528
2013-11-110,638025
2013-11-080,622636
2013-11-070,604357
2013-11-060,629633
2013-11-050,633125
2013-11-040,630102
2013-10-310,593187
2013-10-300,590910
2013-10-290,599564
2013-10-280,592900
2013-10-250,604873
2013-10-240,618709
2013-10-220,630963
2013-10-210,629823
2013-10-180,625540
2013-10-170,623832
2013-10-160,625860
2013-10-150,619901
2013-10-140,618417
2013-10-110,616858
2013-10-100,611727
2013-10-090,597963
2013-10-080,605775
2013-10-070,615632
2013-10-040,616054
2013-10-030,608795
2013-10-020,610484
2013-10-010,612421
2013-09-300,599033
2013-09-270,594329
2013-09-260,585700
2013-09-250,581709
2013-09-240,573110
2013-09-230,566801
2013-09-200,574316
2013-09-190,573465
2013-09-180,571843
2013-09-170,561484
2013-09-160,563601
2013-09-130,565018
2013-09-120,560828
2013-09-110,570238
2013-09-100,575075
2013-09-090,562074
2013-09-060,555825
2013-09-050,552460
2013-09-040,546658
2013-09-030,539420
2013-09-020,532322
2013-08-300,528915
2013-08-290,534119
2013-08-280,528442
2013-08-270,525295
2013-08-260,546751
2013-08-230,548236
2013-08-220,541984
2013-08-210,527502
2013-08-160,529357
2013-08-150,528404
2013-08-140,536518
2013-08-130,543622
2013-08-120,544779
2013-08-090,538649
2013-08-080,538778
2013-08-070,527010
2013-08-060,548522
2013-08-050,558184
2013-08-020,548734
2013-08-010,550268
2013-07-310,545594
2013-07-300,546341
2013-07-290,536942
2013-07-260,539651
2013-07-250,545050
2013-07-240,537297
2013-07-230,539446
2013-07-220,541219
2013-07-190,534459
2013-07-180,533058
2013-07-170,531235
2013-07-160,534598
2013-07-150,540345
2013-07-120,522492
2013-07-110,521091
2013-07-100,516714
2013-07-090,515931
2013-07-080,519738
2013-07-050,514971
2013-07-040,499785
2013-07-030,497761
2013-07-020,496328
2013-07-010,499663
2013-06-280,495946
2013-06-270,496523
2013-06-260,487285
2013-06-250,476368
2013-06-240,464298
2013-06-210,477446
2013-06-200,479243
2013-06-190,491929
2013-06-180,499332
2013-06-170,496438
2013-06-140,487807
2013-06-130,484223
2013-06-120,480731
2013-06-110,488620
2013-06-100,504113
2013-06-070,492033
2013-06-060,490749
2013-06-050,492723
2013-06-040,503728
2013-06-030,506494
2013-05-310,512683
2013-05-300,520969
2013-05-290,514938
2013-05-280,518560
2013-05-270,513866
2013-05-240,511485
2013-05-230,512386
2013-05-220,510863
2013-05-210,520460
2013-05-170,509580
2013-05-160,502179
2013-05-150,504685
2013-05-140,495305
2013-05-130,493864
2013-05-100,489429
2013-05-090,477551
2013-05-080,479209
2013-05-070,478997
2013-05-060,481910
2013-05-030,479302
2013-05-020,472901
2013-04-300,479328
2013-04-290,477514
2013-04-260,477743
2013-04-250,480797
2013-04-240,479494
2013-04-230,476660
2013-04-220,469827
2013-04-190,468908
2013-04-180,467391
2013-04-170,466139
2013-04-160,476265
2013-04-150,473018
2013-04-120,481315
2013-04-110,483529
2013-04-100,481171
2013-04-090,477185
2013-04-080,475599
2013-04-050,474258
2013-04-040,477032
2013-04-030,476771
2013-04-020,482536
2013-03-280,492166
2013-03-270,490880
2013-03-260,491489
2013-03-250,490162
2013-03-220,495798
2013-03-210,496517
2013-03-200,500532
2013-03-190,495291
2013-03-180,495810
2013-03-140,497522
2013-03-130,493875
2013-03-120,495205
2013-03-110,494215
2013-03-080,493676
2013-03-070,493703
2013-03-060,494129
2013-03-050,490565
2013-03-040,484801
2013-03-010,486247
2013-02-280,485258
2013-02-270,484198
2013-02-260,479934
2013-02-250,478203
2013-02-220,483055
2013-02-210,480465
2013-02-200,480876
2013-02-190,484895
2013-02-180,479552
2013-02-150,480702
2013-02-140,480659
2013-02-130,470143
2013-02-120,466736
2013-02-110,463869
2013-02-080,461804
2013-02-070,456891
2013-02-060,459258
2013-02-050,457493
2013-02-040,452178
2013-02-010,456252
2013-01-310,456566
2013-01-300,456489
2013-01-290,461049
2013-01-280,459310
2013-01-250,458532
2013-01-240,458318
2013-01-230,456820
2013-01-220,452044
2013-01-210,447148
2013-01-180,446632
2013-01-170,445671
2013-01-160,441813
2013-01-150,440027
2013-01-140,435165
2013-01-110,440463
2013-01-100,444308
2013-01-090,445948
2013-01-080,438717
2013-01-070,442553
2013-01-040,446789
2013-01-030,442272
2013-01-020,438722
2012-12-280,426451
2012-12-270,428227
2012-12-210,430806
2012-12-200,435540
2012-12-190,434145
2012-12-180,436325
2012-12-170,434289
2012-12-140,433534
2012-12-130,431708
2012-12-120,431128
2012-12-110,434227
2012-12-100,434863
2012-12-070,433958
2012-12-060,431194
2012-12-050,427680
2012-12-040,427896
2012-12-030,428119
2012-11-300,430488
2012-11-290,431665
2012-11-280,430498
2012-11-270,427777
2012-11-260,428108
2012-11-230,429842
2012-11-220,428214
2012-11-210,427787
2012-11-200,426862
2012-11-190,425112
2012-11-160,419596
2012-11-150,417726
2012-11-140,422144
2012-11-130,430204
2012-11-120,429608
2012-11-090,428988
2012-11-080,431920
2012-11-070,433577
2012-11-060,439614
2012-11-050,432787
2012-10-310,425791
2012-10-300,426651
2012-10-290,425687
2012-10-260,423579
2012-10-250,422910
2012-10-240,422326
2012-10-190,426498
2012-10-180,432470
2012-10-170,435039
2012-10-160,434301
2012-10-150,430341
2012-10-120,427178
2012-10-110,430025
2012-10-100,429920
2012-10-090,433454
2012-10-080,436850
2012-10-050,437830
2012-10-040,436392
2012-10-030,434535
2012-10-020,434653
2012-10-010,435058
2012-09-280,434640
2012-09-270,437833
2012-09-260,433893
2012-09-250,438460
2012-09-240,441320
2012-09-210,440180
2012-09-200,441228
2012-09-190,442023
2012-09-180,439451
2012-09-170,440933
2012-09-140,445518
2012-09-130,443696
2012-09-120,442783
2012-09-110,442853
2012-09-100,443842
2012-09-070,448473
2012-09-060,446384
2012-09-050,440343
2012-09-040,439488
2012-09-030,439933
2012-08-310,439347
2012-08-300,436641
2012-08-290,440496
2012-08-280,439127
2012-08-270,441088
2012-08-240,440991
2012-08-230,441861
2012-08-220,446540
2012-08-210,450815
2012-08-170,452835
2012-08-160,454438
2012-08-150,449745
2012-08-140,448252
2012-08-130,448756
2012-08-100,451691
2012-08-090,452370
2012-08-080,447668
2012-08-070,450108
2012-08-060,451720
2012-08-030,448963
2012-08-020,436990
2012-08-010,440044
2012-07-310,443607
2012-07-300,445152
2012-07-270,444532
2012-07-260,438511
2012-07-250,432007
2012-07-240,435207
2012-07-230,437893
2012-07-200,444557
2012-07-190,447005
2012-07-180,443650
2012-07-170,442252
2012-07-160,445381
2012-07-130,446728
2012-07-120,441950
2012-07-110,443257
2012-07-100,447046
2012-07-090,450288
2012-07-060,452105
2012-07-050,458041
2012-07-040,459156
2012-07-030,459344
2012-07-020,455370
2012-06-290,454756
2012-06-280,449254
2012-06-270,454335
2012-06-260,450597
2012-06-250,446428
2012-06-220,454802
2012-06-210,457428
2012-06-200,464255
2012-06-190,461148
2012-06-180,453043
2012-06-150,443778
2012-06-140,440914
2012-06-130,440361
2012-06-120,445280
2012-06-110,444329
2012-06-080,444829
2012-06-070,442379
2012-06-060,441233
2012-06-050,430712
2012-06-040,426849
2012-06-010,430291
2012-05-310,446714
2012-05-300,450176
2012-05-290,456784
2012-05-250,448154
2012-05-240,451327
2012-05-230,449602
2012-05-220,450259
2012-05-210,447591
2012-05-180,436721
2012-05-170,440532
2012-05-160,450445
2012-05-150,450927
2012-05-140,452668
2012-05-110,458412
2012-05-100,459387
2012-05-090,458566
2012-05-080,458487
2012-05-070,464062
2012-05-040,460385
2012-05-030,470188
2012-05-020,475864
2012-04-270,476802
2012-04-250,466876
2012-04-240,460369
2012-04-230,456930
2012-04-200,464816
2012-04-190,463013
2012-04-180,466851
2012-04-170,466611
2012-04-160,461337
2012-04-130,461819
2012-04-120,465527
2012-04-110,456691
2012-04-100,452644
2012-04-050,464739
2012-04-040,462905
2012-04-030,466864
2012-04-020,467471
2012-03-300,466276
2012-03-290,465306
2012-03-280,467533
2012-03-270,471891
2012-03-260,474859
2012-03-230,470348
2012-03-220,471363
2012-03-210,474123
2012-03-200,474088
2012-03-190,479586
2012-03-140,473969
2012-03-130,471145
2012-03-120,467846
2012-03-090,469293
2012-03-080,468191
2012-03-070,463354
2012-03-060,457287
2012-03-050,471360
2012-03-020,471824
2012-03-010,473111
2012-02-290,468107
2012-02-280,469850
2012-02-270,469805
2012-02-240,470958
2012-02-230,469440
2012-02-220,470728
2012-02-210,469646
2012-02-200,468393
2012-02-170,465930
2012-02-160,469497
2012-02-150,463441
2012-02-140,464705
2012-02-130,466464
2012-02-100,461020
2012-02-090,464604
2012-02-080,465913
2012-02-070,467036
2012-02-060,469987
2012-02-030,468642
2012-02-020,461249
2012-02-010,463469
2012-01-310,455371
2012-01-300,456475
2012-01-270,458181
2012-01-260,458692
2012-01-250,464583
2012-01-240,462171
2012-01-230,467520
2012-01-200,464298
2012-01-190,467426
2012-01-180,468166
2012-01-170,465733
2012-01-160,468211
2012-01-130,463278
2012-01-120,469472
2012-01-110,469931
2012-01-100,471868
2012-01-090,469613
2012-01-060,464517
2012-01-050,460796
2012-01-040,457544
2012-01-030,464660
2012-01-020,464273
2011-12-300,461682
2011-12-290,462946
2011-12-280,456026
2011-12-270,463073
2011-12-230,463991
2011-12-220,462001
2011-12-210,460624
2011-12-200,460534
2011-12-190,452429
2011-12-160,458414
2011-12-150,455653
2011-12-140,452136
2011-12-130,456076
2011-12-120,458049
2011-12-090,462843
2011-12-080,456193
2011-12-070,462742
2011-12-060,467728
2011-12-050,466748
2011-12-020,460192
2011-12-010,459139
2011-11-300,463546
2011-11-290,442881
2011-11-280,443873
2011-11-250,431134
2011-11-240,434038
2011-11-230,432102
2011-11-220,438895
2011-11-210,440516
2011-11-180,449946
2011-11-170,452385
2011-11-160,457232
2011-11-150,459566
2011-11-140,459153
2011-11-110,465449
2011-11-100,456715
2011-11-090,456710
2011-11-080,472040
2011-11-070,476099
2011-11-040,473748
2011-11-030,476193
2011-11-020,471231
2011-10-280,495100
2011-10-270,496427
2011-10-260,476334
2011-10-250,471456
2011-10-240,480999
2011-10-210,467040
2011-10-200,460711
2011-10-190,461013
2011-10-180,471783
2011-10-170,465688
2011-10-140,476132
2011-10-130,473874
2011-10-120,476896
2011-10-110,468556
2011-10-100,468228
2011-10-070,457628
2011-10-060,466628
2011-10-050,452431
2011-10-040,443738
2011-10-030,430300
2011-09-300,442419
2011-09-290,452672
2011-09-280,450788
2011-09-270,468793
2011-09-260,451911
2011-09-230,444268
2011-09-220,439952
2011-09-210,457140
2011-09-200,475773
2011-09-190,486406
2011-09-160,494415
2011-09-150,499958
2011-09-140,498389
2011-09-130,497073
2011-09-120,490546
2011-09-090,492758
2011-09-080,504086
2011-09-070,513059
2011-09-060,493983
2011-09-050,504218
2011-09-020,510558
2011-09-010,527103
2011-08-310,534428
2011-08-300,527005
2011-08-290,523833
2011-08-260,509124
2011-08-250,501137
2011-08-240,510507
2011-08-230,500248
2011-08-220,485692
2011-08-190,483434
2011-08-180,491279
2011-08-170,520003
2011-08-160,516751
2011-08-150,525415
2011-08-120,514619
2011-08-110,510577
2011-08-100,483757
2011-08-090,502775
2011-08-080,483503
2011-08-050,527930
2011-08-040,538258
2011-08-030,566468
2011-08-020,579311
2011-08-010,592784
2011-07-290,596804
2011-07-280,597102
2011-07-270,593405
2011-07-260,611955
2011-07-250,616721
2011-07-220,625763
2011-07-210,625907
2011-07-200,621203
2011-07-190,617047
2011-07-180,613551
2011-07-150,623124
2011-07-140,620212
2011-07-130,634810
2011-07-120,629287
2011-07-110,634487
2011-07-080,646875
2011-07-070,649863
2011-07-060,639317
2011-07-050,644005
2011-07-040,642901
2011-07-010,640902
2011-06-300,636782
2011-06-290,628746
2011-06-280,623712
2011-06-270,618420
2011-06-240,614559
2011-06-230,615570
2011-06-220,617802
2011-06-210,618083
2011-06-200,611940
2011-06-170,617018
2011-06-160,615931
2011-06-150,618669
2011-06-140,626645
2011-06-100,607846
2011-06-090,606110
2011-06-080,603026
2011-06-070,618215
2011-06-060,618822
2011-06-030,630102
2011-06-020,633293
2011-06-010,630865
2011-05-310,648974
2011-05-300,640930
2011-05-270,638834
2011-05-260,639880
2011-05-250,640061
2011-05-240,640221
2011-05-230,643780
2011-05-200,650743
2011-05-190,653788
2011-05-180,659252
2011-05-170,656493
2011-05-160,660847
2011-05-130,658913
2011-05-120,669434
2011-05-110,660128
2011-05-100,666821
2011-05-090,656258
2011-05-060,650596
2011-05-050,637732
2011-05-040,642565
2011-05-030,660567
2011-05-020,663942
2011-04-290,666439
2011-04-280,662122
2011-04-270,664704
2011-04-260,662923
2011-04-220,661880
2011-04-210,660115
2011-04-200,659244
2011-04-190,658059
2011-04-180,651036
2011-04-150,661581
2011-04-140,663005
2011-04-130,664908
2011-04-120,660353
2011-04-110,669412
2011-04-080,674415
2011-04-070,683706
2011-04-060,695071
2011-04-050,698761
2011-04-040,704295
2011-04-010,705791
2011-03-310,703880
2011-03-300,711724
2011-03-290,696529
2011-03-280,701382
2011-03-250,690694
2011-03-240,686983
2011-03-230,677388
2011-03-220,673888
2011-03-210,671956
2011-03-180,665823
2011-03-170,665825
2011-03-160,662068
2011-03-110,674047
2011-03-100,672409
2011-03-090,682843
2011-03-080,684148
2011-03-070,680504
2011-03-040,692986
2011-03-030,699280
2011-03-020,693716
2011-03-010,688434
2011-02-280,700795
2011-02-250,713081
2011-02-240,710448
2011-02-230,701922
2011-02-220,719628
2011-02-210,723969
2011-02-180,730732
2011-02-170,724923
2011-02-160,732352
2011-02-150,729566
2011-02-140,737988
2011-02-110,727404
2011-02-100,713939
ÉvekHozam
2018+3,68%
2017+6,32%
2016+14,59%
2015+13,58%
2014+4,82%
2013+37,36%
2012-7,63%
2011-35,33%
20100,00%
20090,00%
20080,00%