Befektetési alap megnevezése: OTP Klímaváltozás 130/30 Származtatott Részvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000706247
Devizanem: EUR
Nettó eszközérték: 17198035.96
Árfolyam: 1,696793
Dátum: 2021.01.25.
Kategória: Részvény
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2008.01.08.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-25 | 1,696793 |
2021-01-22 | 1,702054 |
2021-01-21 | 1,702154 |
2021-01-20 | 1,692829 |
2021-01-19 | 1,679559 |
2021-01-18 | 1,676834 |
2021-01-15 | 1,671616 |
2021-01-14 | 1,685255 |
2021-01-13 | 1,681342 |
2021-01-12 | 1,678783 |
2021-01-11 | 1,688014 |
2021-01-08 | 1,693779 |
2021-01-07 | 1,702714 |
2021-01-06 | 1,660339 |
2021-01-05 | 1,621162 |
2021-01-04 | 1,605064 |
2020-12-31 | 1,603403 |
2020-12-30 | 1,599122 |
2020-12-29 | 1,601256 |
2020-12-28 | 1,611458 |
2020-12-23 | 1,615928 |
2020-12-22 | 1,612848 |
2020-12-21 | 1,584606 |
2020-12-18 | 1,574361 |
2020-12-17 | 1,560699 |
2020-12-16 | 1,542930 |
2020-12-15 | 1,544894 |
2020-12-14 | 1,507431 |
2020-12-12 | 1,509693 |
2020-12-11 | 1,509693 |
2020-12-10 | 1,501317 |
2020-12-09 | 1,496294 |
2020-12-08 | 1,523407 |
2020-12-07 | 1,489687 |
2020-12-04 | 1,481498 |
2020-12-03 | 1,459860 |
2020-12-02 | 1,481337 |
2020-12-01 | 1,502804 |
2020-11-30 | 1,511476 |
2020-11-27 | 1,535879 |
2020-11-26 | 1,519702 |
2020-11-25 | 1,521473 |
2020-11-24 | 1,505161 |
2020-11-23 | 1,488715 |
2020-11-20 | 1,452958 |
2020-11-19 | 1,440467 |
2020-11-18 | 1,411533 |
2020-11-17 | 1,427597 |
2020-11-16 | 1,434894 |
2020-11-13 | 1,411053 |
2020-11-12 | 1,403900 |
2020-11-11 | 1,416561 |
2020-11-10 | 1,359965 |
2020-11-09 | 1,355742 |
2020-11-06 | 1,370861 |
2020-11-05 | 1,383307 |
2020-11-04 | 1,312210 |
2020-11-03 | 1,321430 |
2020-11-02 | 1,307430 |
2020-10-30 | 1,281500 |
2020-10-29 | 1,302834 |
2020-10-28 | 1,284425 |
2020-10-27 | 1,303415 |
2020-10-26 | 1,303080 |
2020-10-22 | 1,330431 |
2020-10-21 | 1,322111 |
2020-10-20 | 1,371768 |
2020-10-19 | 1,368086 |
2020-10-16 | 1,378353 |
2020-10-15 | 1,383495 |
2020-10-14 | 1,393030 |
2020-10-13 | 1,393418 |
2020-10-12 | 1,403085 |
2020-10-09 | 1,416148 |
2020-10-08 | 1,400686 |
2020-10-07 | 1,407166 |
2020-10-06 | 1,356461 |
2020-10-05 | 1,355036 |
2020-10-02 | 1,309192 |
2020-10-01 | 1,318735 |
2020-09-30 | 1,297086 |
2020-09-29 | 1,268714 |
2020-09-28 | 1,260176 |
2020-09-25 | 1,223219 |
2020-09-24 | 1,204026 |
2020-09-23 | 1,209832 |
2020-09-22 | 1,219754 |
2020-09-21 | 1,215108 |
2020-09-18 | 1,222862 |
2020-09-17 | 1,215508 |
2020-09-16 | 1,218911 |
2020-09-15 | 1,210358 |
2020-09-14 | 1,203351 |
2020-09-11 | 1,189190 |
2020-09-10 | 1,190540 |
2020-09-09 | 1,203556 |
2020-09-08 | 1,174606 |
2020-09-07 | 1,186457 |
2020-09-04 | 1,180184 |
2020-09-03 | 1,201767 |
2020-09-02 | 1,266870 |
2020-09-01 | 1,267260 |
2020-08-31 | 1,253773 |
2020-08-29 | 1,252352 |
2020-08-28 | 1,252352 |
2020-08-27 | 1,242555 |
2020-08-26 | 1,259519 |
2020-08-25 | 1,252723 |
2020-08-24 | 1,250266 |
2020-08-19 | 1,233311 |
2020-08-18 | 1,228325 |
2020-08-17 | 1,237395 |
2020-08-14 | 1,222568 |
2020-08-13 | 1,232164 |
2020-08-12 | 1,224592 |
2020-08-11 | 1,197862 |
2020-08-10 | 1,214690 |
2020-08-07 | 1,215415 |
2020-08-06 | 1,209335 |
2020-08-05 | 1,205427 |
2020-08-04 | 1,185480 |
2020-08-03 | 1,166491 |
2020-07-31 | 1,150037 |
2020-07-30 | 1,149899 |
2020-07-29 | 1,150491 |
2020-07-28 | 1,134437 |
2020-07-27 | 1,154772 |
2020-07-24 | 1,140389 |
2020-07-23 | 1,154206 |
2020-07-22 | 1,164039 |
2020-07-21 | 1,162541 |
2020-07-20 | 1,170692 |
2020-07-17 | 1,150092 |
2020-07-16 | 1,141958 |
2020-07-15 | 1,144625 |
2020-07-14 | 1,137546 |
2020-07-13 | 1,121872 |
2020-07-10 | 1,136246 |
2020-07-09 | 1,128639 |
2020-07-08 | 1,125997 |
2020-07-07 | 1,115469 |
2020-07-06 | 1,111563 |
2020-07-03 | 1,095811 |
2020-07-02 | 1,092308 |
2020-07-01 | 1,086175 |
2020-06-30 | 1,082783 |
2020-06-29 | 1,067498 |
2020-06-26 | 1,055425 |
2020-06-25 | 1,062373 |
2020-06-24 | 1,056638 |
2020-06-23 | 1,078676 |
2020-06-22 | 1,080674 |
2020-06-19 | 1,075858 |
2020-06-18 | 1,074140 |
2020-06-17 | 1,066411 |
2020-06-16 | 1,072826 |
2020-06-15 | 1,057598 |
2020-06-12 | 1,038473 |
2020-06-11 | 1,033389 |
2020-06-10 | 1,081380 |
2020-06-09 | 1,082698 |
2020-06-08 | 1,083477 |
2020-06-05 | 1,087467 |
2020-06-04 | 1,077678 |
2020-06-03 | 1,086905 |
2020-06-02 | 1,085454 |
2020-05-29 | 1,072493 |
2020-05-28 | 1,061519 |
2020-05-27 | 1,066562 |
2020-05-26 | 1,069150 |
2020-05-25 | 1,065998 |
2020-05-22 | 1,062124 |
2020-05-21 | 1,059402 |
2020-05-20 | 1,065683 |
2020-05-19 | 1,057777 |
2020-05-18 | 1,063749 |
2020-05-15 | 1,034572 |
2020-05-14 | 1,024814 |
2020-05-13 | 1,027692 |
2020-05-12 | 1,040009 |
2020-05-11 | 1,050466 |
2020-05-08 | 1,039963 |
2020-05-07 | 1,020149 |
2020-05-06 | 1,015969 |
2020-05-05 | 0,995799 |
2020-05-04 | 0,970951 |
2020-04-30 | 0,990580 |
2020-04-29 | 1,004755 |
2020-04-28 | 0,979431 |
2020-04-27 | 0,973194 |
2020-04-24 | 0,960555 |
2020-04-23 | 0,964424 |
2020-04-22 | 0,951649 |
2020-04-21 | 0,931490 |
2020-04-20 | 0,954661 |
2020-04-17 | 0,963082 |
2020-04-16 | 0,941990 |
2020-04-15 | 0,939406 |
2020-04-14 | 0,971041 |
2020-04-09 | 0,954343 |
2020-04-08 | 0,940668 |
2020-04-07 | 0,917813 |
2020-04-06 | 0,913239 |
2020-04-03 | 0,871835 |
2020-04-02 | 0,874160 |
2020-04-01 | 0,860448 |
2020-03-31 | 0,907297 |
2020-03-30 | 0,897418 |
2020-03-27 | 0,892118 |
2020-03-26 | 0,938678 |
2020-03-25 | 0,909839 |
2020-03-24 | 0,889476 |
2020-03-23 | 0,818588 |
2020-03-20 | 0,830536 |
2020-03-19 | 0,821488 |
2020-03-18 | 0,800610 |
2020-03-17 | 0,861948 |
2020-03-16 | 0,844168 |
2020-03-13 | 0,938388 |
2020-03-12 | 0,897023 |
2020-03-11 | 0,972308 |
2020-03-10 | 1,013277 |
2020-03-09 | 0,992861 |
2020-03-06 | 1,064359 |
2020-03-05 | 1,095022 |
2020-03-04 | 1,113127 |
2020-03-03 | 1,092585 |
2020-03-02 | 1,091533 |
2020-02-28 | 1,070951 |
2020-02-27 | 1,090828 |
2020-02-26 | 1,125251 |
2020-02-25 | 1,132857 |
2020-02-24 | 1,154131 |
2020-02-21 | 1,186143 |
2020-02-20 | 1,199707 |
2020-02-19 | 1,192544 |
2020-02-18 | 1,139311 |
2020-02-17 | 1,147717 |
2020-02-14 | 1,148482 |
2020-02-13 | 1,141112 |
2020-02-12 | 1,133549 |
2020-02-11 | 1,116869 |
2020-02-10 | 1,099088 |
2020-02-07 | 1,088411 |
2020-02-06 | 1,096412 |
2020-02-05 | 1,092609 |
2020-02-04 | 1,086502 |
2020-02-03 | 1,060379 |
2020-01-31 | 1,057414 |
2020-01-30 | 1,081305 |
2020-01-29 | 1,090778 |
2020-01-28 | 1,085383 |
2020-01-27 | 1,070672 |
2020-01-24 | 1,102139 |
2020-01-23 | 1,098046 |
2020-01-22 | 1,097380 |
2020-01-21 | 1,093643 |
2020-01-20 | 1,093883 |
2020-01-17 | 1,091455 |
2020-01-16 | 1,085156 |
2020-01-15 | 1,078233 |
2020-01-14 | 1,083083 |
2020-01-13 | 1,082544 |
2020-01-10 | 1,074176 |
2020-01-09 | 1,077804 |
2020-01-08 | 1,071687 |
2020-01-07 | 1,061252 |
2020-01-06 | 1,055837 |
2020-01-03 | 1,062830 |
2020-01-02 | 1,055598 |
2019-12-31 | 1,037422 |
2019-12-30 | 1,037457 |
2019-12-23 | 1,044715 |
2019-12-20 | 1,038956 |
2019-12-19 | 1,033678 |
2019-12-18 | 1,030307 |
2019-12-17 | 1,028157 |
2019-12-16 | 1,026477 |
2019-12-14 | 1,012727 |
2019-12-13 | 1,012727 |
2019-12-12 | 1,011983 |
2019-12-11 | 1,003728 |
2019-12-10 | 0,994373 |
2019-12-09 | 0,994875 |
2019-12-07 | 0,994905 |
2019-12-06 | 0,994905 |
2019-12-05 | 0,981032 |
2019-12-04 | 0,982468 |
2019-12-03 | 0,974931 |
2019-12-02 | 0,974101 |
2019-11-29 | 0,979174 |
2019-11-28 | 0,985030 |
2019-11-27 | 0,985529 |
2019-11-26 | 0,978648 |
2019-11-25 | 0,976269 |
2019-11-22 | 0,957950 |
2019-11-21 | 0,954478 |
2019-11-20 | 0,960006 |
2019-11-19 | 0,965283 |
2019-11-18 | 0,963096 |
2019-11-15 | 0,973142 |
2019-11-14 | 0,964197 |
2019-11-13 | 0,962808 |
2019-11-12 | 0,964352 |
2019-11-11 | 0,965335 |
2019-11-08 | 0,958709 |
2019-11-07 | 0,953936 |
2019-11-06 | 0,963674 |
2019-11-05 | 0,965881 |
2019-11-04 | 0,959444 |
2019-10-31 | 0,961839 |
2019-10-30 | 0,960270 |
2019-10-29 | 0,965981 |
2019-10-28 | 0,963274 |
2019-10-25 | 0,960973 |
2019-10-24 | 0,961645 |
2019-10-22 | 0,959378 |
2019-10-21 | 0,959227 |
2019-10-18 | 0,956078 |
2019-10-17 | 0,953254 |
2019-10-16 | 0,949727 |
2019-10-15 | 0,950427 |
2019-10-14 | 0,949114 |
2019-10-11 | 0,954060 |
2019-10-10 | 0,945387 |
2019-10-09 | 0,941528 |
2019-10-08 | 0,938616 |
2019-10-07 | 0,947215 |
2019-10-04 | 0,950773 |
2019-10-03 | 0,937923 |
2019-10-02 | 0,941983 |
2019-10-01 | 0,958040 |
2019-09-30 | 0,967600 |
2019-09-27 | 0,969090 |
2019-09-26 | 0,975679 |
2019-09-25 | 0,974721 |
2019-09-24 | 0,974424 |
2019-09-23 | 0,982062 |
2019-09-20 | 0,979082 |
2019-09-19 | 0,982077 |
2019-09-18 | 0,977959 |
2019-09-17 | 0,979996 |
2019-09-16 | 0,966354 |
2019-09-13 | 0,965307 |
2019-09-12 | 0,972128 |
2019-09-11 | 0,973190 |
2019-09-10 | 0,960888 |
2019-09-09 | 0,966737 |
2019-09-06 | 0,982450 |
2019-09-05 | 0,985503 |
2019-09-04 | 0,991855 |
2019-09-03 | 0,983449 |
2019-09-02 | 0,991229 |
2019-08-30 | 0,986465 |
2019-08-29 | 0,985195 |
2019-08-28 | 0,981390 |
2019-08-27 | 0,978154 |
2019-08-26 | 0,979790 |
2019-08-23 | 0,980075 |
2019-08-22 | 0,996982 |
2019-08-21 | 1,005814 |
2019-08-16 | 1,001957 |
2019-08-15 | 0,982859 |
2019-08-14 | 0,986123 |
2019-08-13 | 1,007186 |
2019-08-12 | 0,997913 |
2019-08-10 | 1,006817 |
2019-08-09 | 1,006817 |
2019-08-08 | 1,015111 |
2019-08-07 | 0,998343 |
2019-08-06 | 0,991678 |
2019-08-05 | 0,978106 |
2019-08-02 | 1,010833 |
2019-08-01 | 1,025296 |
2019-07-31 | 1,014399 |
2019-07-30 | 1,002986 |
2019-07-29 | 1,003412 |
2019-07-26 | 1,005525 |
2019-07-25 | 0,997695 |
2019-07-24 | 0,999371 |
2019-07-23 | 0,994488 |
2019-07-22 | 0,996771 |
2019-07-19 | 0,990594 |
2019-07-18 | 0,990542 |
2019-07-17 | 0,988668 |
2019-07-16 | 0,992476 |
2019-07-15 | 0,988460 |
2019-07-12 | 0,991563 |
2019-07-11 | 0,984675 |
2019-07-10 | 0,991493 |
2019-07-09 | 0,994943 |
2019-07-08 | 0,993927 |
2019-07-05 | 0,994760 |
2019-07-04 | 0,993178 |
2019-07-03 | 0,992224 |
2019-07-02 | 0,979297 |
2019-07-01 | 0,976066 |
2019-06-28 | 0,965272 |
2019-06-27 | 0,962919 |
2019-06-26 | 0,949529 |
2019-06-25 | 0,947134 |
2019-06-24 | 0,957202 |
2019-06-21 | 0,964295 |
2019-06-20 | 0,973816 |
2019-06-19 | 0,975068 |
2019-06-18 | 0,978168 |
2019-06-17 | 0,961064 |
2019-06-14 | 0,959882 |
2019-06-13 | 0,965889 |
2019-06-12 | 0,956249 |
2019-06-11 | 0,956542 |
2019-06-07 | 0,954643 |
2019-06-06 | 0,946452 |
2019-06-05 | 0,945274 |
2019-06-04 | 0,941168 |
2019-06-03 | 0,933853 |
2019-05-31 | 0,929272 |
2019-05-30 | 0,941954 |
2019-05-29 | 0,942826 |
2019-05-28 | 0,946076 |
2019-05-27 | 0,943638 |
2019-05-24 | 0,942561 |
2019-05-23 | 0,936132 |
2019-05-22 | 0,953906 |
2019-05-21 | 0,953106 |
2019-05-20 | 0,938397 |
2019-05-17 | 0,953340 |
2019-05-16 | 0,961364 |
2019-05-15 | 0,955239 |
2019-05-14 | 0,941595 |
2019-05-13 | 0,930299 |
2019-05-10 | 0,955882 |
2019-05-09 | 0,953526 |
2019-05-08 | 0,959232 |
2019-05-07 | 0,964300 |
2019-05-06 | 0,968991 |
2019-05-03 | 0,978196 |
2019-05-02 | 0,962202 |
2019-04-30 | 0,954277 |
2019-04-29 | 0,954479 |
2019-04-26 | 0,955781 |
2019-04-25 | 0,951010 |
2019-04-24 | 0,951733 |
2019-04-23 | 0,948504 |
2019-04-18 | 0,940336 |
2019-04-17 | 0,939938 |
2019-04-16 | 0,942981 |
2019-04-15 | 0,943260 |
2019-04-12 | 0,944558 |
2019-04-11 | 0,942095 |
2019-04-10 | 0,945868 |
2019-04-09 | 0,939703 |
2019-04-08 | 0,947014 |
2019-04-05 | 0,944765 |
2019-04-04 | 0,937710 |
2019-04-03 | 0,942101 |
2019-04-02 | 0,933673 |
2019-04-01 | 0,931608 |
2019-03-29 | 0,926342 |
2019-03-28 | 0,918277 |
2019-03-27 | 0,913529 |
2019-03-26 | 0,912804 |
2019-03-25 | 0,905928 |
2019-03-22 | 0,908966 |
2019-03-21 | 0,923046 |
2019-03-20 | 0,915180 |
2019-03-19 | 0,917626 |
2019-03-18 | 0,920823 |
2019-03-14 | 0,913987 |
2019-03-13 | 0,915440 |
2019-03-12 | 0,914510 |
2019-03-11 | 0,906684 |
2019-03-08 | 0,893547 |
2019-03-07 | 0,887928 |
2019-03-06 | 0,891354 |
2019-03-05 | 0,896481 |
2019-03-04 | 0,897644 |
2019-03-01 | 0,901625 |
2019-02-28 | 0,896839 |
2019-02-27 | 0,895353 |
2019-02-26 | 0,888649 |
2019-02-25 | 0,888856 |
2019-02-22 | 0,887690 |
2019-02-21 | 0,885262 |
2019-02-20 | 0,880410 |
2019-02-19 | 0,880712 |
2019-02-18 | 0,883881 |
2019-02-15 | 0,887305 |
2019-02-14 | 0,881842 |
2019-02-13 | 0,877805 |
2019-02-12 | 0,879259 |
2019-02-11 | 0,870677 |
2019-02-08 | 0,863385 |
2019-02-07 | 0,867451 |
2019-02-06 | 0,872200 |
2019-02-05 | 0,871226 |
2019-02-04 | 0,862441 |
2019-02-01 | 0,858903 |
2019-01-31 | 0,857841 |
2019-01-30 | 0,853856 |
2019-01-29 | 0,850667 |
2019-01-28 | 0,847587 |
2019-01-25 | 0,852621 |
2019-01-24 | 0,852890 |
2019-01-23 | 0,847597 |
2019-01-22 | 0,845755 |
2019-01-21 | 0,849318 |
2019-01-18 | 0,849307 |
2019-01-17 | 0,844181 |
2019-01-16 | 0,840300 |
2019-01-15 | 0,835689 |
2019-01-14 | 0,831685 |
2019-01-11 | 0,833528 |
2019-01-10 | 0,832213 |
2019-01-09 | 0,830867 |
2019-01-08 | 0,828928 |
2019-01-07 | 0,822401 |
2019-01-04 | 0,820971 |
2019-01-03 | 0,806210 |
2019-01-02 | 0,813698 |
2018-12-28 | 0,808489 |
2018-12-27 | 0,808474 |
2018-12-21 | 0,799029 |
2018-12-20 | 0,807906 |
2018-12-19 | 0,822996 |
2018-12-18 | 0,829222 |
2018-12-17 | 0,833784 |
2018-12-15 | 0,852672 |
2018-12-14 | 0,852672 |
2018-12-13 | 0,855463 |
2018-12-12 | 0,856906 |
2018-12-11 | 0,848257 |
2018-12-10 | 0,844320 |
2018-12-07 | 0,850123 |
2018-12-06 | 0,857705 |
2018-12-05 | 0,859941 |
2018-12-04 | 0,858154 |
2018-12-03 | 0,874650 |
2018-12-01 | 0,866449 |
2018-11-30 | 0,866449 |
2018-11-29 | 0,872428 |
2018-11-28 | 0,877188 |
2018-11-27 | 0,867796 |
2018-11-26 | 0,865010 |
2018-11-23 | 0,858406 |
2018-11-22 | 0,866133 |
2018-11-21 | 0,867353 |
2018-11-20 | 0,864747 |
2018-11-19 | 0,881541 |
2018-11-16 | 0,896127 |
2018-11-15 | 0,894252 |
2018-11-14 | 0,895310 |
2018-11-13 | 0,896497 |
2018-11-12 | 0,899604 |
2018-11-10 | 0,906784 |
2018-11-09 | 0,906784 |
2018-11-08 | 0,908104 |
2018-11-07 | 0,904802 |
2018-11-06 | 0,895564 |
2018-11-05 | 0,888874 |
2018-10-31 | 0,887126 |
2018-10-30 | 0,877194 |
2018-10-29 | 0,868626 |
2018-10-26 | 0,876158 |
2018-10-25 | 0,880848 |
2018-10-24 | 0,870749 |
2018-10-19 | 0,897913 |
2018-10-18 | 0,904832 |
2018-10-17 | 0,908064 |
2018-10-16 | 0,912571 |
2018-10-15 | 0,894598 |
2018-10-13 | 0,888089 |
2018-10-12 | 0,888089 |
2018-10-11 | 0,880938 |
2018-10-10 | 0,894550 |
2018-10-09 | 0,928166 |
2018-10-08 | 0,935294 |
2018-10-05 | 0,942252 |
2018-10-04 | 0,946593 |
2018-10-03 | 0,965520 |
2018-10-02 | 0,964396 |
2018-10-01 | 0,963699 |
2018-09-28 | 0,966383 |
2018-09-27 | 0,958037 |
2018-09-26 | 0,953475 |
2018-09-25 | 0,955009 |
2018-09-24 | 0,951207 |
2018-09-21 | 0,949845 |
2018-09-20 | 0,952532 |
2018-09-19 | 0,955734 |
2018-09-18 | 0,966485 |
2018-09-17 | 0,962596 |
2018-09-14 | 0,966416 |
2018-09-13 | 0,968282 |
2018-09-12 | 0,973461 |
2018-09-11 | 0,971862 |
2018-09-10 | 0,970774 |
2018-09-07 | 0,961544 |
2018-09-06 | 0,957376 |
2018-09-05 | 0,955304 |
2018-09-04 | 0,961606 |
2018-09-03 | 0,959616 |
2018-08-31 | 0,958495 |
2018-08-30 | 0,952892 |
2018-08-29 | 0,958707 |
2018-08-28 | 0,950578 |
2018-08-27 | 0,953733 |
2018-08-24 | 0,952348 |
2018-08-23 | 0,945910 |
2018-08-22 | 0,947365 |
2018-08-21 | 0,946743 |
2018-08-17 | 0,939738 |
2018-08-16 | 0,943886 |
2018-08-15 | 0,946787 |
2018-08-14 | 0,951851 |
2018-08-13 | 0,950588 |
2018-08-10 | 0,944997 |
2018-08-09 | 0,939582 |
2018-08-08 | 0,940020 |
2018-08-07 | 0,942510 |
2018-08-06 | 0,940090 |
2018-08-03 | 0,932581 |
2018-08-02 | 0,935257 |
2018-08-01 | 0,927136 |
2018-07-31 | 0,927017 |
2018-07-30 | 0,923650 |
2018-07-27 | 0,928727 |
2018-07-26 | 0,933224 |
2018-07-25 | 0,933517 |
2018-07-24 | 0,929956 |
2018-07-23 | 0,930595 |
2018-07-20 | 0,937388 |
2018-07-19 | 0,941142 |
2018-07-18 | 0,934408 |
2018-07-17 | 0,927595 |
2018-07-16 | 0,925759 |
2018-07-13 | 0,932344 |
2018-07-12 | 0,928146 |
2018-07-11 | 0,921708 |
2018-07-10 | 0,927630 |
2018-07-09 | 0,921396 |
2018-07-06 | 0,916043 |
2018-07-05 | 0,915084 |
2018-07-04 | 0,909364 |
2018-07-03 | 0,907316 |
2018-07-02 | 0,904633 |
2018-06-29 | 0,904200 |
2018-06-28 | 0,904465 |
2018-06-27 | 0,901932 |
2018-06-26 | 0,907405 |
2018-06-25 | 0,903621 |
2018-06-22 | 0,914490 |
2018-06-21 | 0,916689 |
2018-06-20 | 0,927224 |
2018-06-19 | 0,926784 |
2018-06-18 | 0,936168 |
2018-06-15 | 0,933279 |
2018-06-14 | 0,934384 |
2018-06-13 | 0,930077 |
2018-06-12 | 0,916695 |
2018-06-11 | 0,916888 |
2018-06-08 | 0,923517 |
2018-06-07 | 0,923545 |
2018-06-06 | 0,931015 |
2018-06-05 | 0,931575 |
2018-06-04 | 0,932605 |
2018-06-01 | 0,932318 |
2018-05-31 | 0,926064 |
2018-05-30 | 0,942800 |
2018-05-29 | 0,934288 |
2018-05-28 | 0,931066 |
2018-05-25 | 0,923162 |
2018-05-24 | 0,930345 |
2018-05-23 | 0,931016 |
2018-05-22 | 0,929737 |
2018-05-18 | 0,923033 |
2018-05-17 | 0,925972 |
2018-05-16 | 0,924190 |
2018-05-15 | 0,916094 |
2018-05-14 | 0,916039 |
2018-05-11 | 0,918890 |
2018-05-10 | 0,922448 |
2018-05-09 | 0,910759 |
2018-05-08 | 0,900911 |
2018-05-07 | 0,892544 |
2018-05-04 | 0,877018 |
2018-05-03 | 0,871796 |
2018-05-02 | 0,873763 |
2018-04-27 | 0,875290 |
2018-04-26 | 0,872593 |
2018-04-25 | 0,865822 |
2018-04-24 | 0,880005 |
2018-04-23 | 0,893139 |
2018-04-21 | 0,893208 |
2018-04-20 | 0,893208 |
2018-04-19 | 0,894357 |
2018-04-18 | 0,896057 |
2018-04-17 | 0,890433 |
2018-04-16 | 0,879230 |
2018-04-13 | 0,877199 |
2018-04-12 | 0,880654 |
2018-04-11 | 0,867826 |
2018-04-10 | 0,870419 |
2018-04-09 | 0,862733 |
2018-04-06 | 0,862444 |
2018-04-05 | 0,873674 |
2018-04-04 | 0,863670 |
2018-04-03 | 0,857826 |
2018-03-29 | 0,867978 |
2018-03-28 | 0,858139 |
2018-03-27 | 0,873233 |
2018-03-26 | 0,887759 |
2018-03-23 | 0,880428 |
2018-03-22 | 0,888854 |
2018-03-21 | 0,904389 |
2018-03-20 | 0,903967 |
2018-03-19 | 0,896368 |
2018-03-14 | 0,886303 |
2018-03-13 | 0,885647 |
2018-03-12 | 0,892491 |
2018-03-10 | 0,883722 |
2018-03-09 | 0,883722 |
2018-03-08 | 0,866709 |
2018-03-07 | 0,862846 |
2018-03-06 | 0,861035 |
2018-03-05 | 0,853667 |
2018-03-02 | 0,846943 |
2018-03-01 | 0,847864 |
2018-02-28 | 0,856226 |
2018-02-27 | 0,851138 |
2018-02-26 | 0,845508 |
2018-02-23 | 0,845547 |
2018-02-22 | 0,841514 |
2018-02-21 | 0,847361 |
2018-02-20 | 0,840622 |
2018-02-19 | 0,837166 |
2018-02-16 | 0,831856 |
2018-02-15 | 0,837259 |
2018-02-14 | 0,837617 |
2018-02-13 | 0,833542 |
2018-02-12 | 0,828944 |
2018-02-09 | 0,819284 |
2018-02-08 | 0,822595 |
2018-02-07 | 0,833170 |
2018-02-06 | 0,821279 |
2018-02-05 | 0,820310 |
2018-02-02 | 0,825702 |
2018-02-01 | 0,832922 |
2018-01-31 | 0,832349 |
2018-01-30 | 0,829975 |
2018-01-29 | 0,843768 |
2018-01-26 | 0,849865 |
2018-01-25 | 0,842082 |
2018-01-24 | 0,842727 |
2018-01-23 | 0,848167 |
2018-01-22 | 0,853412 |
2018-01-19 | 0,853853 |
2018-01-18 | 0,854806 |
2018-01-17 | 0,854029 |
2018-01-16 | 0,847164 |
2018-01-15 | 0,859891 |
2018-01-12 | 0,867293 |
2018-01-11 | 0,876595 |
2018-01-10 | 0,864940 |
2018-01-09 | 0,876315 |
2018-01-08 | 0,877616 |
2018-01-05 | 0,870517 |
2018-01-04 | 0,868953 |
2018-01-03 | 0,869572 |
2018-01-02 | 0,862008 |
2017-12-29 | 0,849660 |
2017-12-28 | 0,854669 |
2017-12-27 | 0,853545 |
2017-12-22 | 0,852686 |
2017-12-21 | 0,847887 |
2017-12-20 | 0,847143 |
2017-12-19 | 0,851432 |
2017-12-18 | 0,858240 |
2017-12-15 | 0,846379 |
2017-12-14 | 0,836257 |
2017-12-13 | 0,839956 |
2017-12-12 | 0,829473 |
2017-12-11 | 0,826262 |
2017-12-08 | 0,831833 |
2017-12-07 | 0,826742 |
2017-12-06 | 0,813201 |
2017-12-05 | 0,805017 |
2017-12-04 | 0,807464 |
2017-12-01 | 0,818762 |
2017-11-30 | 0,834514 |
2017-11-29 | 0,824774 |
2017-11-28 | 0,844224 |
2017-11-27 | 0,839623 |
2017-11-24 | 0,849981 |
2017-11-23 | 0,848075 |
2017-11-22 | 0,851819 |
2017-11-21 | 0,859887 |
2017-11-20 | 0,843916 |
2017-11-17 | 0,846898 |
2017-11-16 | 0,841822 |
2017-11-15 | 0,829110 |
2017-11-14 | 0,835392 |
2017-11-13 | 0,840377 |
2017-11-10 | 0,846397 |
2017-11-09 | 0,839844 |
2017-11-08 | 0,866697 |
2017-11-07 | 0,872095 |
2017-11-06 | 0,873589 |
2017-11-03 | 0,869670 |
2017-11-02 | 0,865887 |
2017-10-31 | 0,864608 |
2017-10-30 | 0,864613 |
2017-10-27 | 0,859956 |
2017-10-26 | 0,839105 |
2017-10-25 | 0,833508 |
2017-10-24 | 0,841178 |
2017-10-20 | 0,832732 |
2017-10-19 | 0,830102 |
2017-10-18 | 0,837607 |
2017-10-17 | 0,828139 |
2017-10-16 | 0,834815 |
2017-10-13 | 0,834310 |
2017-10-12 | 0,836678 |
2017-10-11 | 0,835848 |
2017-10-10 | 0,836121 |
2017-10-09 | 0,833067 |
2017-10-06 | 0,830640 |
2017-10-05 | 0,828071 |
2017-10-04 | 0,826958 |
2017-10-03 | 0,827313 |
2017-10-02 | 0,818925 |
2017-09-29 | 0,812996 |
2017-09-28 | 0,808806 |
2017-09-27 | 0,804476 |
2017-09-26 | 0,788542 |
2017-09-25 | 0,787258 |
2017-09-22 | 0,797418 |
2017-09-21 | 0,798097 |
2017-09-20 | 0,794904 |
2017-09-19 | 0,802607 |
2017-09-18 | 0,799555 |
2017-09-15 | 0,794756 |
2017-09-14 | 0,789906 |
2017-09-13 | 0,782123 |
2017-09-12 | 0,779966 |
2017-09-11 | 0,782954 |
2017-09-08 | 0,762625 |
2017-09-07 | 0,771008 |
2017-09-06 | 0,762763 |
2017-09-05 | 0,766778 |
2017-09-04 | 0,768923 |
2017-09-01 | 0,770230 |
2017-08-31 | 0,765895 |
2017-08-30 | 0,756763 |
2017-08-29 | 0,750483 |
2017-08-28 | 0,758383 |
2017-08-25 | 0,762756 |
2017-08-24 | 0,763043 |
2017-08-23 | 0,764593 |
2017-08-22 | 0,764066 |
2017-08-21 | 0,755513 |
2017-08-18 | 0,760776 |
2017-08-17 | 0,757830 |
2017-08-16 | 0,770887 |
2017-08-15 | 0,765681 |
2017-08-14 | 0,760334 |
2017-08-11 | 0,749005 |
2017-08-10 | 0,751005 |
2017-08-09 | 0,764070 |
2017-08-08 | 0,765670 |
2017-08-07 | 0,766253 |
2017-08-04 | 0,753532 |
2017-08-03 | 0,757350 |
2017-08-02 | 0,755680 |
2017-08-01 | 0,775097 |
2017-07-31 | 0,776485 |
2017-07-28 | 0,776967 |
2017-07-27 | 0,779047 |
2017-07-26 | 0,788393 |
2017-07-25 | 0,783645 |
2017-07-24 | 0,785283 |
2017-07-21 | 0,782770 |
2017-07-20 | 0,796295 |
2017-07-19 | 0,797770 |
2017-07-18 | 0,791121 |
2017-07-17 | 0,795289 |
2017-07-14 | 0,795983 |
2017-07-13 | 0,793719 |
2017-07-12 | 0,789650 |
2017-07-11 | 0,780563 |
2017-07-10 | 0,776499 |
2017-07-07 | 0,769045 |
2017-07-06 | 0,763922 |
2017-07-05 | 0,771918 |
2017-07-04 | 0,772552 |
2017-07-03 | 0,772931 |
2017-06-30 | 0,773613 |
2017-06-29 | 0,769751 |
2017-06-28 | 0,787987 |
2017-06-27 | 0,785330 |
2017-06-26 | 0,801453 |
2017-06-23 | 0,804903 |
2017-06-22 | 0,803639 |
2017-06-21 | 0,806207 |
2017-06-20 | 0,805191 |
2017-06-19 | 0,807482 |
2017-06-16 | 0,797705 |
2017-06-15 | 0,795206 |
2017-06-14 | 0,802326 |
2017-06-13 | 0,807804 |
2017-06-12 | 0,798925 |
2017-06-09 | 0,812160 |
2017-06-08 | 0,821520 |
2017-06-07 | 0,808620 |
2017-06-06 | 0,805324 |
2017-06-02 | 0,809575 |
2017-06-01 | 0,804261 |
2017-05-31 | 0,800827 |
2017-05-30 | 0,802490 |
2017-05-29 | 0,800392 |
2017-05-26 | 0,798747 |
2017-05-25 | 0,794641 |
2017-05-24 | 0,795111 |
2017-05-23 | 0,792935 |
2017-05-22 | 0,792858 |
2017-05-19 | 0,792189 |
2017-05-18 | 0,786380 |
2017-05-17 | 0,785245 |
2017-05-16 | 0,810249 |
2017-05-15 | 0,811042 |
2017-05-12 | 0,812667 |
2017-05-11 | 0,817616 |
2017-05-10 | 0,819473 |
2017-05-09 | 0,810100 |
2017-05-08 | 0,804636 |
2017-05-05 | 0,808502 |
2017-05-04 | 0,799283 |
2017-05-03 | 0,796906 |
2017-05-02 | 0,802656 |
2017-04-28 | 0,797912 |
2017-04-27 | 0,800586 |
2017-04-26 | 0,802085 |
2017-04-25 | 0,800824 |
2017-04-24 | 0,796407 |
2017-04-21 | 0,784155 |
2017-04-20 | 0,784512 |
2017-04-19 | 0,781083 |
2017-04-18 | 0,782609 |
2017-04-13 | 0,781745 |
2017-04-12 | 0,785012 |
2017-04-11 | 0,795947 |
2017-04-10 | 0,797349 |
2017-04-07 | 0,793127 |
2017-04-06 | 0,792417 |
2017-04-05 | 0,785906 |
2017-04-04 | 0,791249 |
2017-04-03 | 0,790143 |
2017-03-31 | 0,792750 |
2017-03-30 | 0,788819 |
2017-03-29 | 0,782447 |
2017-03-28 | 0,777056 |
2017-03-27 | 0,769777 |
2017-03-24 | 0,773642 |
2017-03-23 | 0,775965 |
2017-03-22 | 0,770894 |
2017-03-21 | 0,769801 |
2017-03-20 | 0,786361 |
2017-03-17 | 0,786369 |
2017-03-16 | 0,786019 |
2017-03-14 | 0,780541 |
2017-03-13 | 0,787329 |
2017-03-10 | 0,784648 |
2017-03-09 | 0,784215 |
2017-03-08 | 0,787803 |
2017-03-07 | 0,794764 |
2017-03-06 | 0,794511 |
2017-03-03 | 0,800956 |
2017-03-02 | 0,802734 |
2017-03-01 | 0,812316 |
2017-02-28 | 0,795485 |
2017-02-27 | 0,805609 |
2017-02-24 | 0,799428 |
2017-02-23 | 0,803715 |
2017-02-22 | 0,821955 |
2017-02-21 | 0,825215 |
2017-02-20 | 0,813937 |
2017-02-17 | 0,813368 |
2017-02-16 | 0,817033 |
2017-02-15 | 0,824983 |
2017-02-14 | 0,821016 |
2017-02-13 | 0,819370 |
2017-02-10 | 0,818210 |
2017-02-09 | 0,808440 |
2017-02-08 | 0,803947 |
2017-02-07 | 0,796624 |
2017-02-06 | 0,792440 |
2017-02-03 | 0,803928 |
2017-02-02 | 0,790497 |
2017-02-01 | 0,794490 |
2017-01-31 | 0,793622 |
2017-01-30 | 0,794629 |
2017-01-27 | 0,801148 |
2017-01-26 | 0,804521 |
2017-01-25 | 0,804814 |
2017-01-24 | 0,798810 |
2017-01-23 | 0,789180 |
2017-01-20 | 0,796023 |
2017-01-19 | 0,791275 |
2017-01-18 | 0,791017 |
2017-01-17 | 0,788551 |
2017-01-16 | 0,796226 |
2017-01-13 | 0,793886 |
2017-01-12 | 0,790368 |
2017-01-11 | 0,799470 |
2017-01-10 | 0,794676 |
2017-01-09 | 0,791725 |
2017-01-06 | 0,794940 |
2017-01-05 | 0,801519 |
2017-01-04 | 0,810029 |
2017-01-03 | 0,809633 |
2017-01-02 | 0,805634 |
2016-12-30 | 0,799119 |
2016-12-29 | 0,807466 |
2016-12-28 | 0,807335 |
2016-12-27 | 0,816019 |
2016-12-23 | 0,808398 |
2016-12-22 | 0,807469 |
2016-12-21 | 0,809121 |
2016-12-20 | 0,807363 |
2016-12-19 | 0,798530 |
2016-12-16 | 0,796118 |
2016-12-15 | 0,795744 |
2016-12-14 | 0,783599 |
2016-12-13 | 0,786723 |
2016-12-12 | 0,787201 |
2016-12-09 | 0,790296 |
2016-12-08 | 0,787628 |
2016-12-07 | 0,785263 |
2016-12-06 | 0,777414 |
2016-12-05 | 0,781144 |
2016-12-02 | 0,773417 |
2016-12-01 | 0,774434 |
2016-11-30 | 0,780409 |
2016-11-29 | 0,777926 |
2016-11-28 | 0,777466 |
2016-11-25 | 0,783904 |
2016-11-24 | 0,782711 |
2016-11-23 | 0,778066 |
2016-11-22 | 0,772302 |
2016-11-21 | 0,772560 |
2016-11-18 | 0,768434 |
2016-11-17 | 0,760906 |
2016-11-16 | 0,758661 |
2016-11-15 | 0,753249 |
2016-11-14 | 0,745138 |
2016-11-11 | 0,742668 |
2016-11-10 | 0,730018 |
2016-11-09 | 0,730648 |
2016-11-08 | 0,731344 |
2016-11-07 | 0,733957 |
2016-11-04 | 0,721729 |
2016-11-03 | 0,721348 |
2016-11-02 | 0,724923 |
2016-10-28 | 0,754776 |
2016-10-27 | 0,755319 |
2016-10-26 | 0,759697 |
2016-10-25 | 0,766862 |
2016-10-24 | 0,771462 |
2016-10-21 | 0,772840 |
2016-10-20 | 0,767197 |
2016-10-19 | 0,765549 |
2016-10-18 | 0,760601 |
2016-10-17 | 0,754607 |
2016-10-15 | 0,753314 |
2016-10-14 | 0,753314 |
2016-10-13 | 0,751090 |
2016-10-12 | 0,752383 |
2016-10-11 | 0,746643 |
2016-10-10 | 0,752439 |
2016-10-07 | 0,752526 |
2016-10-06 | 0,756047 |
2016-10-05 | 0,748857 |
2016-10-04 | 0,749023 |
2016-10-03 | 0,747983 |
2016-09-30 | 0,748423 |
2016-09-29 | 0,743562 |
2016-09-28 | 0,744386 |
2016-09-27 | 0,734023 |
2016-09-26 | 0,732473 |
2016-09-23 | 0,736662 |
2016-09-22 | 0,743246 |
2016-09-21 | 0,739118 |
2016-09-20 | 0,727379 |
2016-09-19 | 0,731671 |
2016-09-16 | 0,722934 |
2016-09-15 | 0,724737 |
2016-09-14 | 0,717636 |
2016-09-13 | 0,717022 |
2016-09-12 | 0,724706 |
2016-09-09 | 0,719477 |
2016-09-08 | 0,740463 |
2016-09-07 | 0,741262 |
2016-09-06 | 0,746092 |
2016-09-05 | 0,744772 |
2016-09-02 | 0,743066 |
2016-09-01 | 0,739107 |
2016-08-31 | 0,736521 |
2016-08-30 | 0,741112 |
2016-08-29 | 0,741471 |
2016-08-26 | 0,736715 |
2016-08-25 | 0,735559 |
2016-08-24 | 0,735779 |
2016-08-23 | 0,736909 |
2016-08-22 | 0,735339 |
2016-08-19 | 0,728384 |
2016-08-18 | 0,724189 |
2016-08-17 | 0,717328 |
2016-08-16 | 0,718913 |
2016-08-15 | 0,726944 |
2016-08-12 | 0,720798 |
2016-08-11 | 0,721687 |
2016-08-10 | 0,718075 |
2016-08-09 | 0,725124 |
2016-08-08 | 0,719443 |
2016-08-05 | 0,716467 |
2016-08-04 | 0,712534 |
2016-08-03 | 0,702222 |
2016-08-02 | 0,697512 |
2016-08-01 | 0,706315 |
2016-07-29 | 0,716030 |
2016-07-28 | 0,712371 |
2016-07-27 | 0,712386 |
2016-07-26 | 0,713066 |
2016-07-25 | 0,708067 |
2016-07-22 | 0,709512 |
2016-07-21 | 0,705833 |
2016-07-20 | 0,710804 |
2016-07-19 | 0,704704 |
2016-07-18 | 0,702744 |
2016-07-15 | 0,699514 |
2016-07-14 | 0,702193 |
2016-07-13 | 0,702156 |
2016-07-12 | 0,702002 |
2016-07-11 | 0,700952 |
2016-07-08 | 0,692318 |
2016-07-07 | 0,683517 |
2016-07-06 | 0,684161 |
2016-07-05 | 0,685317 |
2016-07-04 | 0,695284 |
2016-07-01 | 0,698959 |
2016-06-30 | 0,693654 |
2016-06-29 | 0,687819 |
2016-06-28 | 0,677047 |
2016-06-27 | 0,664331 |
2016-06-24 | 0,676181 |
2016-06-23 | 0,696882 |
2016-06-22 | 0,691294 |
2016-06-21 | 0,686953 |
2016-06-20 | 0,685958 |
2016-06-17 | 0,683156 |
2016-06-16 | 0,680776 |
2016-06-15 | 0,685028 |
2016-06-14 | 0,679596 |
2016-06-13 | 0,680288 |
2016-06-10 | 0,686723 |
2016-06-09 | 0,696586 |
2016-06-08 | 0,696562 |
2016-06-07 | 0,695603 |
2016-06-06 | 0,689139 |
2016-06-03 | 0,694182 |
2016-06-02 | 0,689284 |
2016-06-01 | 0,690268 |
2016-05-31 | 0,688619 |
2016-05-30 | 0,687658 |
2016-05-27 | 0,685042 |
2016-05-26 | 0,681675 |
2016-05-25 | 0,681687 |
2016-05-24 | 0,679125 |
2016-05-23 | 0,672829 |
2016-05-20 | 0,672261 |
2016-05-19 | 0,665066 |
2016-05-18 | 0,661865 |
2016-05-17 | 0,661206 |
2016-05-13 | 0,660063 |
2016-05-12 | 0,656258 |
2016-05-11 | 0,656768 |
2016-05-10 | 0,655563 |
2016-05-09 | 0,651593 |
2016-05-06 | 0,652045 |
2016-05-05 | 0,647952 |
2016-05-04 | 0,645769 |
2016-05-03 | 0,643911 |
2016-05-02 | 0,654109 |
2016-04-29 | 0,659184 |
2016-04-28 | 0,659292 |
2016-04-27 | 0,664739 |
2016-04-26 | 0,663349 |
2016-04-25 | 0,662113 |
2016-04-22 | 0,662564 |
2016-04-21 | 0,661110 |
2016-04-20 | 0,663239 |
2016-04-19 | 0,670312 |
2016-04-18 | 0,668670 |
2016-04-15 | 0,667164 |
2016-04-14 | 0,666359 |
2016-04-13 | 0,662662 |
2016-04-12 | 0,653630 |
2016-04-11 | 0,651871 |
2016-04-08 | 0,652399 |
2016-04-07 | 0,648097 |
2016-04-06 | 0,654534 |
2016-04-05 | 0,647062 |
2016-04-04 | 0,652964 |
2016-04-01 | 0,658120 |
2016-03-31 | 0,657621 |
2016-03-30 | 0,659596 |
2016-03-29 | 0,662427 |
2016-03-25 | 0,653201 |
2016-03-24 | 0,653094 |
2016-03-23 | 0,653180 |
2016-03-22 | 0,656272 |
2016-03-21 | 0,653941 |
2016-03-18 | 0,654968 |
2016-03-17 | 0,655096 |
2016-03-16 | 0,658682 |
2016-03-11 | 0,654335 |
2016-03-10 | 0,651913 |
2016-03-09 | 0,654476 |
2016-03-08 | 0,648892 |
2016-03-07 | 0,659298 |
2016-03-05 | 0,661313 |
2016-03-04 | 0,661313 |
2016-03-03 | 0,667582 |
2016-03-02 | 0,666908 |
2016-03-01 | 0,666685 |
2016-02-29 | 0,658813 |
2016-02-26 | 0,656178 |
2016-02-25 | 0,655264 |
2016-02-24 | 0,648811 |
2016-02-23 | 0,646262 |
2016-02-22 | 0,645780 |
2016-02-19 | 0,639300 |
2016-02-18 | 0,636939 |
2016-02-17 | 0,635589 |
2016-02-16 | 0,628391 |
2016-02-15 | 0,625737 |
2016-02-12 | 0,618026 |
2016-02-11 | 0,615869 |
2016-02-10 | 0,623990 |
2016-02-09 | 0,621453 |
2016-02-08 | 0,614649 |
2016-02-05 | 0,628150 |
2016-02-04 | 0,639407 |
2016-02-03 | 0,652150 |
2016-02-02 | 0,654058 |
2016-02-01 | 0,661907 |
2016-01-29 | 0,661052 |
2016-01-28 | 0,650576 |
2016-01-27 | 0,652472 |
2016-01-26 | 0,656793 |
2016-01-25 | 0,647413 |
2016-01-22 | 0,651142 |
2016-01-21 | 0,632972 |
2016-01-20 | 0,630480 |
2016-01-19 | 0,641246 |
2016-01-18 | 0,628223 |
2016-01-15 | 0,627403 |
2016-01-14 | 0,647748 |
2016-01-13 | 0,654065 |
2016-01-12 | 0,668624 |
2016-01-11 | 0,660785 |
2016-01-08 | 0,665800 |
2016-01-07 | 0,674311 |
2016-01-06 | 0,696411 |
2016-01-05 | 0,703502 |
2016-01-04 | 0,690735 |
2015-12-31 | 0,697390 |
2015-12-30 | 0,702767 |
2015-12-29 | 0,707831 |
2015-12-28 | 0,700920 |
2015-12-23 | 0,703798 |
2015-12-22 | 0,697579 |
2015-12-21 | 0,696126 |
2015-12-18 | 0,695308 |
2015-12-17 | 0,701460 |
2015-12-16 | 0,699767 |
2015-12-15 | 0,683052 |
2015-12-14 | 0,679188 |
2015-12-12 | 0,677421 |
2015-12-11 | 0,677421 |
2015-12-10 | 0,687520 |
2015-12-09 | 0,691624 |
2015-12-08 | 0,699603 |
2015-12-07 | 0,703746 |
2015-12-04 | 0,701995 |
2015-12-03 | 0,706372 |
2015-12-02 | 0,713397 |
2015-12-01 | 0,717650 |
2015-11-30 | 0,714237 |
2015-11-27 | 0,714398 |
2015-11-26 | 0,710058 |
2015-11-25 | 0,710590 |
2015-11-24 | 0,704997 |
2015-11-23 | 0,708696 |
2015-11-20 | 0,704455 |
2015-11-19 | 0,702074 |
2015-11-18 | 0,703918 |
2015-11-17 | 0,692674 |
2015-11-16 | 0,696570 |
2015-11-13 | 0,684460 |
2015-11-12 | 0,693241 |
2015-11-11 | 0,703289 |
2015-11-10 | 0,706809 |
2015-11-09 | 0,698102 |
2015-11-06 | 0,698583 |
2015-11-05 | 0,695635 |
2015-11-04 | 0,692656 |
2015-11-03 | 0,691026 |
2015-11-02 | 0,688213 |
2015-10-30 | 0,680303 |
2015-10-29 | 0,679430 |
2015-10-28 | 0,674994 |
2015-10-27 | 0,671299 |
2015-10-26 | 0,675548 |
2015-10-22 | 0,665991 |
2015-10-21 | 0,667753 |
2015-10-20 | 0,665690 |
2015-10-19 | 0,667626 |
2015-10-16 | 0,667124 |
2015-10-15 | 0,664248 |
2015-10-14 | 0,661060 |
2015-10-13 | 0,662110 |
2015-10-12 | 0,663724 |
2015-10-09 | 0,670033 |
2015-10-08 | 0,670759 |
2015-10-07 | 0,667965 |
2015-10-06 | 0,664695 |
2015-10-05 | 0,663772 |
2015-10-02 | 0,658414 |
2015-10-01 | 0,652348 |
2015-09-30 | 0,650940 |
2015-09-29 | 0,642892 |
2015-09-28 | 0,642866 |
2015-09-25 | 0,651730 |
2015-09-24 | 0,647846 |
2015-09-23 | 0,656279 |
2015-09-22 | 0,654699 |
2015-09-21 | 0,654045 |
2015-09-18 | 0,648679 |
2015-09-17 | 0,654061 |
2015-09-16 | 0,654932 |
2015-09-15 | 0,652172 |
2015-09-14 | 0,649988 |
2015-09-11 | 0,650431 |
2015-09-10 | 0,654005 |
2015-09-09 | 0,655220 |
2015-09-08 | 0,655051 |
2015-09-07 | 0,653755 |
2015-09-04 | 0,656088 |
2015-09-03 | 0,654203 |
2015-09-02 | 0,652495 |
2015-09-01 | 0,651481 |
2015-08-31 | 0,657304 |
2015-08-28 | 0,657509 |
2015-08-27 | 0,657554 |
2015-08-26 | 0,634887 |
2015-08-25 | 0,623533 |
2015-08-24 | 0,613549 |
2015-08-19 | 0,694503 |
2015-08-18 | 0,701014 |
2015-08-17 | 0,698692 |
2015-08-14 | 0,694521 |
2015-08-13 | 0,693917 |
2015-08-12 | 0,684049 |
2015-08-11 | 0,694553 |
2015-08-10 | 0,703400 |
2015-08-08 | 0,696413 |
2015-08-07 | 0,696413 |
2015-08-06 | 0,703131 |
2015-08-05 | 0,716289 |
2015-08-04 | 0,705629 |
2015-08-03 | 0,707419 |
2015-07-31 | 0,708705 |
2015-07-30 | 0,713348 |
2015-07-29 | 0,713903 |
2015-07-28 | 0,706789 |
2015-07-27 | 0,700896 |
2015-07-24 | 0,716129 |
2015-07-23 | 0,715033 |
2015-07-22 | 0,720957 |
2015-07-21 | 0,724423 |
2015-07-20 | 0,731359 |
2015-07-17 | 0,725927 |
2015-07-16 | 0,725416 |
2015-07-15 | 0,714263 |
2015-07-14 | 0,718993 |
2015-07-13 | 0,714052 |
2015-07-10 | 0,700620 |
2015-07-09 | 0,686628 |
2015-07-08 | 0,680425 |
2015-07-07 | 0,690539 |
2015-07-06 | 0,690411 |
2015-07-03 | 0,696491 |
2015-07-02 | 0,697698 |
2015-07-01 | 0,694324 |
2015-06-30 | 0,686806 |
2015-06-29 | 0,687011 |
2015-06-26 | 0,701873 |
2015-06-25 | 0,703309 |
2015-06-24 | 0,701914 |
2015-06-23 | 0,706974 |
2015-06-22 | 0,696935 |
2015-06-19 | 0,689877 |
2015-06-18 | 0,687759 |
2015-06-17 | 0,686891 |
2015-06-16 | 0,690570 |
2015-06-15 | 0,683844 |
2015-06-12 | 0,690308 |
2015-06-11 | 0,691740 |
2015-06-10 | 0,687494 |
2015-06-09 | 0,676323 |
2015-06-08 | 0,684574 |
2015-06-05 | 0,688183 |
2015-06-04 | 0,684783 |
2015-06-03 | 0,701996 |
2015-06-02 | 0,704600 |
2015-06-01 | 0,708208 |
2015-05-29 | 0,705449 |
2015-05-28 | 0,713276 |
2015-05-27 | 0,716550 |
2015-05-26 | 0,708675 |
2015-05-22 | 0,703197 |
2015-05-21 | 0,705899 |
2015-05-20 | 0,705984 |
2015-05-19 | 0,700770 |
2015-05-18 | 0,690017 |
2015-05-15 | 0,686623 |
2015-05-14 | 0,683463 |
2015-05-13 | 0,682081 |
2015-05-12 | 0,678613 |
2015-05-11 | 0,688941 |
2015-05-08 | 0,686310 |
2015-05-07 | 0,672623 |
2015-05-06 | 0,663618 |
2015-05-05 | 0,670685 |
2015-05-04 | 0,679186 |
2015-04-30 | 0,664449 |
2015-04-29 | 0,678630 |
2015-04-28 | 0,696589 |
2015-04-27 | 0,699579 |
2015-04-24 | 0,702293 |
2015-04-23 | 0,707612 |
2015-04-22 | 0,707990 |
2015-04-21 | 0,712390 |
2015-04-20 | 0,704348 |
2015-04-17 | 0,694258 |
2015-04-16 | 0,715662 |
2015-04-15 | 0,724647 |
2015-04-14 | 0,720105 |
2015-04-13 | 0,725139 |
2015-04-10 | 0,723907 |
2015-04-09 | 0,716407 |
2015-04-08 | 0,706052 |
2015-04-07 | 0,702502 |
2015-04-03 | 0,698255 |
2015-04-02 | 0,699976 |
2015-04-01 | 0,702046 |
2015-03-31 | 0,700788 |
2015-03-30 | 0,695403 |
2015-03-27 | 0,688622 |
2015-03-26 | 0,671741 |
2015-03-25 | 0,678930 |
2015-03-24 | 0,688977 |
2015-03-23 | 0,697136 |
2015-03-20 | 0,704864 |
2015-03-19 | 0,700658 |
2015-03-18 | 0,702856 |
2015-03-17 | 0,702440 |
2015-03-16 | 0,707267 |
2015-03-13 | 0,695614 |
2015-03-12 | 0,698608 |
2015-03-11 | 0,688227 |
2015-03-10 | 0,676653 |
2015-03-09 | 0,682529 |
2015-03-06 | 0,681211 |
2015-03-05 | 0,681407 |
2015-03-04 | 0,670141 |
2015-03-03 | 0,665559 |
2015-03-02 | 0,672479 |
2015-02-27 | 0,667921 |
2015-02-26 | 0,658911 |
2015-02-25 | 0,660503 |
2015-02-24 | 0,667929 |
2015-02-23 | 0,660881 |
2015-02-20 | 0,653694 |
2015-02-19 | 0,652121 |
2015-02-18 | 0,655038 |
2015-02-17 | 0,649496 |
2015-02-16 | 0,650108 |
2015-02-13 | 0,649507 |
2015-02-12 | 0,654791 |
2015-02-11 | 0,651781 |
2015-02-10 | 0,654685 |
2015-02-09 | 0,647505 |
2015-02-06 | 0,644361 |
2015-02-05 | 0,652380 |
2015-02-04 | 0,645485 |
2015-02-03 | 0,652878 |
2015-02-02 | 0,642654 |
2015-01-30 | 0,639462 |
2015-01-29 | 0,648527 |
2015-01-28 | 0,639888 |
2015-01-27 | 0,642754 |
2015-01-26 | 0,648416 |
2015-01-23 | 0,645774 |
2015-01-22 | 0,628243 |
2015-01-21 | 0,621720 |
2015-01-20 | 0,617383 |
2015-01-19 | 0,617496 |
2015-01-16 | 0,615949 |
2015-01-15 | 0,608683 |
2015-01-14 | 0,609793 |
2015-01-13 | 0,609456 |
2015-01-12 | 0,609132 |
2015-01-09 | 0,612397 |
2015-01-08 | 0,614683 |
2015-01-07 | 0,603983 |
2015-01-06 | 0,604042 |
2015-01-05 | 0,607981 |
2014-12-31 | 0,614027 |
2014-12-30 | 0,616687 |
2014-12-29 | 0,621505 |
2014-12-23 | 0,617958 |
2014-12-22 | 0,616758 |
2014-12-19 | 0,612108 |
2014-12-18 | 0,610992 |
2014-12-17 | 0,587952 |
2014-12-16 | 0,579526 |
2014-12-15 | 0,583565 |
2014-12-12 | 0,588441 |
2014-12-11 | 0,589997 |
2014-12-10 | 0,593468 |
2014-12-09 | 0,599869 |
2014-12-08 | 0,606017 |
2014-12-05 | 0,608971 |
2014-12-04 | 0,604564 |
2014-12-03 | 0,609385 |
2014-12-02 | 0,600294 |
2014-12-01 | 0,593675 |
2014-11-28 | 0,606882 |
2014-11-27 | 0,635162 |
2014-11-26 | 0,635747 |
2014-11-25 | 0,639123 |
2014-11-24 | 0,644788 |
2014-11-21 | 0,641353 |
2014-11-20 | 0,637452 |
2014-11-19 | 0,631134 |
2014-11-18 | 0,637235 |
2014-11-17 | 0,628383 |
2014-11-14 | 0,629550 |
2014-11-13 | 0,624352 |
2014-11-12 | 0,629296 |
2014-11-11 | 0,630444 |
2014-11-10 | 0,630732 |
2014-11-07 | 0,637132 |
2014-11-06 | 0,628155 |
2014-11-05 | 0,624730 |
2014-11-04 | 0,628031 |
2014-11-03 | 0,635016 |
2014-10-31 | 0,634720 |
2014-10-30 | 0,625854 |
2014-10-29 | 0,622877 |
2014-10-28 | 0,624228 |
2014-10-27 | 0,608046 |
2014-10-22 | 0,612196 |
2014-10-21 | 0,609393 |
2014-10-20 | 0,593633 |
2014-10-17 | 0,584920 |
2014-10-16 | 0,581129 |
2014-10-15 | 0,576691 |
2014-10-14 | 0,572482 |
2014-10-13 | 0,571817 |
2014-10-10 | 0,583261 |
2014-10-09 | 0,600835 |
2014-10-08 | 0,619902 |
2014-10-07 | 0,620868 |
2014-10-06 | 0,633452 |
2014-10-03 | 0,641570 |
2014-10-02 | 0,632660 |
2014-10-01 | 0,655489 |
2014-09-30 | 0,667628 |
2014-09-29 | 0,674218 |
2014-09-26 | 0,673465 |
2014-09-25 | 0,666215 |
2014-09-24 | 0,677646 |
2014-09-23 | 0,672618 |
2014-09-22 | 0,678315 |
2014-09-19 | 0,688322 |
2014-09-18 | 0,695334 |
2014-09-17 | 0,693779 |
2014-09-16 | 0,697603 |
2014-09-15 | 0,690232 |
2014-09-12 | 0,715036 |
2014-09-11 | 0,726790 |
2014-09-10 | 0,730858 |
2014-09-09 | 0,726933 |
2014-09-08 | 0,742560 |
2014-09-05 | 0,742484 |
2014-09-04 | 0,738254 |
2014-09-03 | 0,736395 |
2014-09-02 | 0,737287 |
2014-09-01 | 0,733378 |
2014-08-29 | 0,731595 |
2014-08-28 | 0,726575 |
2014-08-27 | 0,728663 |
2014-08-26 | 0,718943 |
2014-08-25 | 0,715002 |
2014-08-22 | 0,709031 |
2014-08-21 | 0,702348 |
2014-08-19 | 0,705103 |
2014-08-18 | 0,698802 |
2014-08-15 | 0,682324 |
2014-08-14 | 0,686424 |
2014-08-13 | 0,683251 |
2014-08-12 | 0,673866 |
2014-08-11 | 0,677754 |
2014-08-08 | 0,655170 |
2014-08-07 | 0,658788 |
2014-08-06 | 0,650676 |
2014-08-05 | 0,652081 |
2014-08-04 | 0,651944 |
2014-08-01 | 0,643797 |
2014-07-31 | 0,643613 |
2014-07-30 | 0,665722 |
2014-07-29 | 0,665259 |
2014-07-28 | 0,669785 |
2014-07-25 | 0,667001 |
2014-07-24 | 0,669406 |
2014-07-23 | 0,667981 |
2014-07-22 | 0,669836 |
2014-07-21 | 0,659182 |
2014-07-18 | 0,659366 |
2014-07-17 | 0,651298 |
2014-07-16 | 0,661141 |
2014-07-15 | 0,652830 |
2014-07-14 | 0,657009 |
2014-07-11 | 0,655216 |
2014-07-10 | 0,648445 |
2014-07-09 | 0,657380 |
2014-07-08 | 0,652166 |
2014-07-07 | 0,663202 |
2014-07-04 | 0,678888 |
2014-07-03 | 0,678108 |
2014-07-02 | 0,677706 |
2014-07-01 | 0,681906 |
2014-06-30 | 0,684647 |
2014-06-27 | 0,682584 |
2014-06-26 | 0,682884 |
2014-06-25 | 0,680704 |
2014-06-24 | 0,675700 |
2014-06-23 | 0,690143 |
2014-06-20 | 0,692670 |
2014-06-19 | 0,688253 |
2014-06-18 | 0,691865 |
2014-06-17 | 0,688480 |
2014-06-16 | 0,676620 |
2014-06-13 | 0,665462 |
2014-06-12 | 0,660824 |
2014-06-11 | 0,662361 |
2014-06-10 | 0,661220 |
2014-06-06 | 0,661242 |
2014-06-05 | 0,658677 |
2014-06-04 | 0,655816 |
2014-06-03 | 0,650067 |
2014-06-02 | 0,656214 |
2014-05-30 | 0,656900 |
2014-05-29 | 0,663471 |
2014-05-28 | 0,652491 |
2014-05-27 | 0,650185 |
2014-05-26 | 0,645236 |
2014-05-23 | 0,642030 |
2014-05-22 | 0,632368 |
2014-05-21 | 0,625384 |
2014-05-20 | 0,609384 |
2014-05-19 | 0,615768 |
2014-05-16 | 0,613119 |
2014-05-15 | 0,619233 |
2014-05-14 | 0,632748 |
2014-05-13 | 0,641251 |
2014-05-12 | 0,643378 |
2014-05-09 | 0,623489 |
2014-05-08 | 0,617812 |
2014-05-07 | 0,619927 |
2014-05-06 | 0,641138 |
2014-05-05 | 0,651036 |
2014-04-30 | 0,645731 |
2014-04-29 | 0,635847 |
2014-04-28 | 0,629034 |
2014-04-25 | 0,644678 |
2014-04-24 | 0,658439 |
2014-04-23 | 0,659809 |
2014-04-22 | 0,666729 |
2014-04-18 | 0,635121 |
2014-04-17 | 0,634228 |
2014-04-16 | 0,634054 |
2014-04-15 | 0,620481 |
2014-04-14 | 0,623998 |
2014-04-11 | 0,630570 |
2014-04-10 | 0,644294 |
2014-04-09 | 0,668836 |
2014-04-08 | 0,657101 |
2014-04-07 | 0,656140 |
2014-04-04 | 0,678043 |
2014-04-03 | 0,685398 |
2014-04-02 | 0,698126 |
2014-04-01 | 0,690007 |
2014-03-31 | 0,670687 |
2014-03-28 | 0,670758 |
2014-03-27 | 0,661961 |
2014-03-26 | 0,661706 |
2014-03-25 | 0,674700 |
2014-03-24 | 0,676511 |
2014-03-21 | 0,691647 |
2014-03-20 | 0,703716 |
2014-03-19 | 0,702782 |
2014-03-18 | 0,694976 |
2014-03-17 | 0,688798 |
2014-03-14 | 0,673313 |
2014-03-13 | 0,669657 |
2014-03-12 | 0,685846 |
2014-03-11 | 0,689818 |
2014-03-10 | 0,697507 |
2014-03-07 | 0,709292 |
2014-03-06 | 0,718164 |
2014-03-05 | 0,708350 |
2014-03-04 | 0,702310 |
2014-03-03 | 0,674557 |
2014-02-28 | 0,684884 |
2014-02-27 | 0,692930 |
2014-02-26 | 0,688029 |
2014-02-25 | 0,675690 |
2014-02-24 | 0,668991 |
2014-02-21 | 0,652994 |
2014-02-20 | 0,657662 |
2014-02-19 | 0,649320 |
2014-02-18 | 0,659481 |
2014-02-17 | 0,642855 |
2014-02-14 | 0,643476 |
2014-02-13 | 0,645527 |
2014-02-12 | 0,632102 |
2014-02-11 | 0,628520 |
2014-02-10 | 0,633629 |
2014-02-07 | 0,622538 |
2014-02-06 | 0,612159 |
2014-02-05 | 0,607135 |
2014-02-04 | 0,609938 |
2014-02-03 | 0,604754 |
2014-01-31 | 0,624738 |
2014-01-30 | 0,630217 |
2014-01-29 | 0,615963 |
2014-01-28 | 0,623635 |
2014-01-27 | 0,604753 |
2014-01-24 | 0,607002 |
2014-01-23 | 0,629713 |
2014-01-22 | 0,644870 |
2014-01-21 | 0,640675 |
2014-01-20 | 0,640666 |
2014-01-17 | 0,642167 |
2014-01-16 | 0,646802 |
2014-01-15 | 0,641251 |
2014-01-14 | 0,632890 |
2014-01-13 | 0,617858 |
2014-01-10 | 0,637354 |
2014-01-09 | 0,634814 |
2014-01-08 | 0,640174 |
2014-01-07 | 0,636900 |
2014-01-06 | 0,621874 |
2014-01-03 | 0,622239 |
2014-01-02 | 0,610065 |
2013-12-31 | 0,585770 |
2013-12-30 | 0,588842 |
2013-12-23 | 0,579097 |
2013-12-20 | 0,580818 |
2013-12-19 | 0,579902 |
2013-12-18 | 0,569961 |
2013-12-17 | 0,566194 |
2013-12-16 | 0,556215 |
2013-12-13 | 0,549320 |
2013-12-12 | 0,547479 |
2013-12-11 | 0,554269 |
2013-12-10 | 0,564705 |
2013-12-09 | 0,562654 |
2013-12-06 | 0,574041 |
2013-12-05 | 0,584337 |
2013-12-04 | 0,593738 |
2013-12-03 | 0,595787 |
2013-12-02 | 0,599454 |
2013-11-29 | 0,600090 |
2013-11-28 | 0,604163 |
2013-11-27 | 0,601815 |
2013-11-26 | 0,598070 |
2013-11-25 | 0,601178 |
2013-11-22 | 0,606460 |
2013-11-21 | 0,610614 |
2013-11-20 | 0,600191 |
2013-11-19 | 0,602156 |
2013-11-18 | 0,616497 |
2013-11-15 | 0,628195 |
2013-11-14 | 0,632237 |
2013-11-13 | 0,634852 |
2013-11-12 | 0,626528 |
2013-11-11 | 0,638025 |
2013-11-08 | 0,622636 |
2013-11-07 | 0,604357 |
2013-11-06 | 0,629633 |
2013-11-05 | 0,633125 |
2013-11-04 | 0,630102 |
2013-10-31 | 0,593187 |
2013-10-30 | 0,590910 |
2013-10-29 | 0,599564 |
2013-10-28 | 0,592900 |
2013-10-25 | 0,604873 |
2013-10-24 | 0,618709 |
2013-10-22 | 0,630963 |
2013-10-21 | 0,629823 |
2013-10-18 | 0,625540 |
2013-10-17 | 0,623832 |
2013-10-16 | 0,625860 |
2013-10-15 | 0,619901 |
2013-10-14 | 0,618417 |
2013-10-11 | 0,616858 |
2013-10-10 | 0,611727 |
2013-10-09 | 0,597963 |
2013-10-08 | 0,605775 |
2013-10-07 | 0,615632 |
2013-10-04 | 0,616054 |
2013-10-03 | 0,608795 |
2013-10-02 | 0,610484 |
2013-10-01 | 0,612421 |
2013-09-30 | 0,599033 |
2013-09-27 | 0,594329 |
2013-09-26 | 0,585700 |
2013-09-25 | 0,581709 |
2013-09-24 | 0,573110 |
2013-09-23 | 0,566801 |
2013-09-20 | 0,574316 |
2013-09-19 | 0,573465 |
2013-09-18 | 0,571843 |
2013-09-17 | 0,561484 |
2013-09-16 | 0,563601 |
2013-09-13 | 0,565018 |
2013-09-12 | 0,560828 |
2013-09-11 | 0,570238 |
2013-09-10 | 0,575075 |
2013-09-09 | 0,562074 |
2013-09-06 | 0,555825 |
2013-09-05 | 0,552460 |
2013-09-04 | 0,546658 |
2013-09-03 | 0,539420 |
2013-09-02 | 0,532322 |
2013-08-30 | 0,528915 |
2013-08-29 | 0,534119 |
2013-08-28 | 0,528442 |
2013-08-27 | 0,525295 |
2013-08-26 | 0,546751 |
2013-08-23 | 0,548236 |
2013-08-22 | 0,541984 |
2013-08-21 | 0,527502 |
2013-08-16 | 0,529357 |
2013-08-15 | 0,528404 |
2013-08-14 | 0,536518 |
2013-08-13 | 0,543622 |
2013-08-12 | 0,544779 |
2013-08-09 | 0,538649 |
2013-08-08 | 0,538778 |
2013-08-07 | 0,527010 |
2013-08-06 | 0,548522 |
2013-08-05 | 0,558184 |
2013-08-02 | 0,548734 |
2013-08-01 | 0,550268 |
2013-07-31 | 0,545594 |
2013-07-30 | 0,546341 |
2013-07-29 | 0,536942 |
2013-07-26 | 0,539651 |
2013-07-25 | 0,545050 |
2013-07-24 | 0,537297 |
2013-07-23 | 0,539446 |
2013-07-22 | 0,541219 |
2013-07-19 | 0,534459 |
2013-07-18 | 0,533058 |
2013-07-17 | 0,531235 |
2013-07-16 | 0,534598 |
2013-07-15 | 0,540345 |
2013-07-12 | 0,522492 |
2013-07-11 | 0,521091 |
2013-07-10 | 0,516714 |
2013-07-09 | 0,515931 |
2013-07-08 | 0,519738 |
2013-07-05 | 0,514971 |
2013-07-04 | 0,499785 |
2013-07-03 | 0,497761 |
2013-07-02 | 0,496328 |
2013-07-01 | 0,499663 |
2013-06-28 | 0,495946 |
2013-06-27 | 0,496523 |
2013-06-26 | 0,487285 |
2013-06-25 | 0,476368 |
2013-06-24 | 0,464298 |
2013-06-21 | 0,477446 |
2013-06-20 | 0,479243 |
2013-06-19 | 0,491929 |
2013-06-18 | 0,499332 |
2013-06-17 | 0,496438 |
2013-06-14 | 0,487807 |
2013-06-13 | 0,484223 |
2013-06-12 | 0,480731 |
2013-06-11 | 0,488620 |
2013-06-10 | 0,504113 |
2013-06-07 | 0,492033 |
2013-06-06 | 0,490749 |
2013-06-05 | 0,492723 |
2013-06-04 | 0,503728 |
2013-06-03 | 0,506494 |
2013-05-31 | 0,512683 |
2013-05-30 | 0,520969 |
2013-05-29 | 0,514938 |
2013-05-28 | 0,518560 |
2013-05-27 | 0,513866 |
2013-05-24 | 0,511485 |
2013-05-23 | 0,512386 |
2013-05-22 | 0,510863 |
2013-05-21 | 0,520460 |
2013-05-17 | 0,509580 |
2013-05-16 | 0,502179 |
2013-05-15 | 0,504685 |
2013-05-14 | 0,495305 |
2013-05-13 | 0,493864 |
2013-05-10 | 0,489429 |
2013-05-09 | 0,477551 |
2013-05-08 | 0,479209 |
2013-05-07 | 0,478997 |
2013-05-06 | 0,481910 |
2013-05-03 | 0,479302 |
2013-05-02 | 0,472901 |
2013-04-30 | 0,479328 |
2013-04-29 | 0,477514 |
2013-04-26 | 0,477743 |
2013-04-25 | 0,480797 |
2013-04-24 | 0,479494 |
2013-04-23 | 0,476660 |
2013-04-22 | 0,469827 |
2013-04-19 | 0,468908 |
2013-04-18 | 0,467391 |
2013-04-17 | 0,466139 |
2013-04-16 | 0,476265 |
2013-04-15 | 0,473018 |
2013-04-12 | 0,481315 |
2013-04-11 | 0,483529 |
2013-04-10 | 0,481171 |
2013-04-09 | 0,477185 |
2013-04-08 | 0,475599 |
2013-04-05 | 0,474258 |
2013-04-04 | 0,477032 |
2013-04-03 | 0,476771 |
2013-04-02 | 0,482536 |
2013-03-28 | 0,492166 |
2013-03-27 | 0,490880 |
2013-03-26 | 0,491489 |
2013-03-25 | 0,490162 |
2013-03-22 | 0,495798 |
2013-03-21 | 0,496517 |
2013-03-20 | 0,500532 |
2013-03-19 | 0,495291 |
2013-03-18 | 0,495810 |
2013-03-14 | 0,497522 |
2013-03-13 | 0,493875 |
2013-03-12 | 0,495205 |
2013-03-11 | 0,494215 |
2013-03-08 | 0,493676 |
2013-03-07 | 0,493703 |
2013-03-06 | 0,494129 |
2013-03-05 | 0,490565 |
2013-03-04 | 0,484801 |
2013-03-01 | 0,486247 |
2013-02-28 | 0,485258 |
2013-02-27 | 0,484198 |
2013-02-26 | 0,479934 |
2013-02-25 | 0,478203 |
2013-02-22 | 0,483055 |
2013-02-21 | 0,480465 |
2013-02-20 | 0,480876 |
2013-02-19 | 0,484895 |
2013-02-18 | 0,479552 |
2013-02-15 | 0,480702 |
2013-02-14 | 0,480659 |
2013-02-13 | 0,470143 |
2013-02-12 | 0,466736 |
2013-02-11 | 0,463869 |
2013-02-08 | 0,461804 |
2013-02-07 | 0,456891 |
2013-02-06 | 0,459258 |
2013-02-05 | 0,457493 |
2013-02-04 | 0,452178 |
2013-02-01 | 0,456252 |
2013-01-31 | 0,456566 |
2013-01-30 | 0,456489 |
2013-01-29 | 0,461049 |
2013-01-28 | 0,459310 |
2013-01-25 | 0,458532 |
2013-01-24 | 0,458318 |
2013-01-23 | 0,456820 |
2013-01-22 | 0,452044 |
2013-01-21 | 0,447148 |
2013-01-18 | 0,446632 |
2013-01-17 | 0,445671 |
2013-01-16 | 0,441813 |
2013-01-15 | 0,440027 |
2013-01-14 | 0,435165 |
2013-01-11 | 0,440463 |
2013-01-10 | 0,444308 |
2013-01-09 | 0,445948 |
2013-01-08 | 0,438717 |
2013-01-07 | 0,442553 |
2013-01-04 | 0,446789 |
2013-01-03 | 0,442272 |
2013-01-02 | 0,438722 |
2012-12-28 | 0,426451 |
2012-12-27 | 0,428227 |
2012-12-21 | 0,430806 |
2012-12-20 | 0,435540 |
2012-12-19 | 0,434145 |
2012-12-18 | 0,436325 |
2012-12-17 | 0,434289 |
2012-12-14 | 0,433534 |
2012-12-13 | 0,431708 |
2012-12-12 | 0,431128 |
2012-12-11 | 0,434227 |
2012-12-10 | 0,434863 |
2012-12-07 | 0,433958 |
2012-12-06 | 0,431194 |
2012-12-05 | 0,427680 |
2012-12-04 | 0,427896 |
2012-12-03 | 0,428119 |
2012-11-30 | 0,430488 |
2012-11-29 | 0,431665 |
2012-11-28 | 0,430498 |
2012-11-27 | 0,427777 |
2012-11-26 | 0,428108 |
2012-11-23 | 0,429842 |
2012-11-22 | 0,428214 |
2012-11-21 | 0,427787 |
2012-11-20 | 0,426862 |
2012-11-19 | 0,425112 |
2012-11-16 | 0,419596 |
2012-11-15 | 0,417726 |
2012-11-14 | 0,422144 |
2012-11-13 | 0,430204 |
2012-11-12 | 0,429608 |
2012-11-09 | 0,428988 |
2012-11-08 | 0,431920 |
2012-11-07 | 0,433577 |
2012-11-06 | 0,439614 |
2012-11-05 | 0,432787 |
2012-10-31 | 0,425791 |
2012-10-30 | 0,426651 |
2012-10-29 | 0,425687 |
2012-10-26 | 0,423579 |
2012-10-25 | 0,422910 |
2012-10-24 | 0,422326 |
2012-10-19 | 0,426498 |
2012-10-18 | 0,432470 |
2012-10-17 | 0,435039 |
2012-10-16 | 0,434301 |
2012-10-15 | 0,430341 |
2012-10-12 | 0,427178 |
2012-10-11 | 0,430025 |
2012-10-10 | 0,429920 |
2012-10-09 | 0,433454 |
2012-10-08 | 0,436850 |
2012-10-05 | 0,437830 |
2012-10-04 | 0,436392 |
2012-10-03 | 0,434535 |
2012-10-02 | 0,434653 |
2012-10-01 | 0,435058 |
2012-09-28 | 0,434640 |
2012-09-27 | 0,437833 |
2012-09-26 | 0,433893 |
2012-09-25 | 0,438460 |
2012-09-24 | 0,441320 |
2012-09-21 | 0,440180 |
2012-09-20 | 0,441228 |
2012-09-19 | 0,442023 |
2012-09-18 | 0,439451 |
2012-09-17 | 0,440933 |
2012-09-14 | 0,445518 |
2012-09-13 | 0,443696 |
2012-09-12 | 0,442783 |
2012-09-11 | 0,442853 |
2012-09-10 | 0,443842 |
2012-09-07 | 0,448473 |
2012-09-06 | 0,446384 |
2012-09-05 | 0,440343 |
2012-09-04 | 0,439488 |
2012-09-03 | 0,439933 |
2012-08-31 | 0,439347 |
2012-08-30 | 0,436641 |
2012-08-29 | 0,440496 |
2012-08-28 | 0,439127 |
2012-08-27 | 0,441088 |
2012-08-24 | 0,440991 |
2012-08-23 | 0,441861 |
2012-08-22 | 0,446540 |
2012-08-21 | 0,450815 |
2012-08-17 | 0,452835 |
2012-08-16 | 0,454438 |
2012-08-15 | 0,449745 |
2012-08-14 | 0,448252 |
2012-08-13 | 0,448756 |
2012-08-10 | 0,451691 |
2012-08-09 | 0,452370 |
2012-08-08 | 0,447668 |
2012-08-07 | 0,450108 |
2012-08-06 | 0,451720 |
2012-08-03 | 0,448963 |
2012-08-02 | 0,436990 |
2012-08-01 | 0,440044 |
2012-07-31 | 0,443607 |
2012-07-30 | 0,445152 |
2012-07-27 | 0,444532 |
2012-07-26 | 0,438511 |
2012-07-25 | 0,432007 |
2012-07-24 | 0,435207 |
2012-07-23 | 0,437893 |
2012-07-20 | 0,444557 |
2012-07-19 | 0,447005 |
2012-07-18 | 0,443650 |
2012-07-17 | 0,442252 |
2012-07-16 | 0,445381 |
2012-07-13 | 0,446728 |
2012-07-12 | 0,441950 |
2012-07-11 | 0,443257 |
2012-07-10 | 0,447046 |
2012-07-09 | 0,450288 |
2012-07-06 | 0,452105 |
2012-07-05 | 0,458041 |
2012-07-04 | 0,459156 |
2012-07-03 | 0,459344 |
2012-07-02 | 0,455370 |
2012-06-29 | 0,454756 |
2012-06-28 | 0,449254 |
2012-06-27 | 0,454335 |
2012-06-26 | 0,450597 |
2012-06-25 | 0,446428 |
2012-06-22 | 0,454802 |
2012-06-21 | 0,457428 |
2012-06-20 | 0,464255 |
2012-06-19 | 0,461148 |
2012-06-18 | 0,453043 |
2012-06-15 | 0,443778 |
2012-06-14 | 0,440914 |
2012-06-13 | 0,440361 |
2012-06-12 | 0,445280 |
2012-06-11 | 0,444329 |
2012-06-08 | 0,444829 |
2012-06-07 | 0,442379 |
2012-06-06 | 0,441233 |
2012-06-05 | 0,430712 |
2012-06-04 | 0,426849 |
2012-06-01 | 0,430291 |
2012-05-31 | 0,446714 |
2012-05-30 | 0,450176 |
2012-05-29 | 0,456784 |
2012-05-25 | 0,448154 |
2012-05-24 | 0,451327 |
2012-05-23 | 0,449602 |
2012-05-22 | 0,450259 |
2012-05-21 | 0,447591 |
2012-05-18 | 0,436721 |
2012-05-17 | 0,440532 |
2012-05-16 | 0,450445 |
2012-05-15 | 0,450927 |
2012-05-14 | 0,452668 |
2012-05-11 | 0,458412 |
2012-05-10 | 0,459387 |
2012-05-09 | 0,458566 |
2012-05-08 | 0,458487 |
2012-05-07 | 0,464062 |
2012-05-04 | 0,460385 |
2012-05-03 | 0,470188 |
2012-05-02 | 0,475864 |
2012-04-27 | 0,476802 |
2012-04-25 | 0,466876 |
2012-04-24 | 0,460369 |
2012-04-23 | 0,456930 |
2012-04-20 | 0,464816 |
2012-04-19 | 0,463013 |
2012-04-18 | 0,466851 |
2012-04-17 | 0,466611 |
2012-04-16 | 0,461337 |
2012-04-13 | 0,461819 |
2012-04-12 | 0,465527 |
2012-04-11 | 0,456691 |
2012-04-10 | 0,452644 |
2012-04-05 | 0,464739 |
2012-04-04 | 0,462905 |
2012-04-03 | 0,466864 |
2012-04-02 | 0,467471 |
2012-03-30 | 0,466276 |
2012-03-29 | 0,465306 |
2012-03-28 | 0,467533 |
2012-03-27 | 0,471891 |
2012-03-26 | 0,474859 |
2012-03-23 | 0,470348 |
2012-03-22 | 0,471363 |
2012-03-21 | 0,474123 |
2012-03-20 | 0,474088 |
2012-03-19 | 0,479586 |
2012-03-14 | 0,473969 |
2012-03-13 | 0,471145 |
2012-03-12 | 0,467846 |
2012-03-09 | 0,469293 |
2012-03-08 | 0,468191 |
2012-03-07 | 0,463354 |
2012-03-06 | 0,457287 |
2012-03-05 | 0,471360 |
2012-03-02 | 0,471824 |
2012-03-01 | 0,473111 |
2012-02-29 | 0,468107 |
2012-02-28 | 0,469850 |
2012-02-27 | 0,469805 |
2012-02-24 | 0,470958 |
2012-02-23 | 0,469440 |
2012-02-22 | 0,470728 |
2012-02-21 | 0,469646 |
2012-02-20 | 0,468393 |
2012-02-17 | 0,465930 |
2012-02-16 | 0,469497 |
2012-02-15 | 0,463441 |
2012-02-14 | 0,464705 |
2012-02-13 | 0,466464 |
2012-02-10 | 0,461020 |
2012-02-09 | 0,464604 |
2012-02-08 | 0,465913 |
2012-02-07 | 0,467036 |
2012-02-06 | 0,469987 |
2012-02-03 | 0,468642 |
2012-02-02 | 0,461249 |
2012-02-01 | 0,463469 |
2012-01-31 | 0,455371 |
2012-01-30 | 0,456475 |
2012-01-27 | 0,458181 |
2012-01-26 | 0,458692 |
2012-01-25 | 0,464583 |
2012-01-24 | 0,462171 |
2012-01-23 | 0,467520 |
2012-01-20 | 0,464298 |
2012-01-19 | 0,467426 |
2012-01-18 | 0,468166 |
2012-01-17 | 0,465733 |
2012-01-16 | 0,468211 |
2012-01-13 | 0,463278 |
2012-01-12 | 0,469472 |
2012-01-11 | 0,469931 |
2012-01-10 | 0,471868 |
2012-01-09 | 0,469613 |
2012-01-06 | 0,464517 |
2012-01-05 | 0,460796 |
2012-01-04 | 0,457544 |
2012-01-03 | 0,464660 |
2012-01-02 | 0,464273 |
2011-12-30 | 0,461682 |
2011-12-29 | 0,462946 |
2011-12-28 | 0,456026 |
2011-12-27 | 0,463073 |
2011-12-23 | 0,463991 |
2011-12-22 | 0,462001 |
2011-12-21 | 0,460624 |
2011-12-20 | 0,460534 |
2011-12-19 | 0,452429 |
2011-12-16 | 0,458414 |
2011-12-15 | 0,455653 |
2011-12-14 | 0,452136 |
2011-12-13 | 0,456076 |
2011-12-12 | 0,458049 |
2011-12-09 | 0,462843 |
2011-12-08 | 0,456193 |
2011-12-07 | 0,462742 |
2011-12-06 | 0,467728 |
2011-12-05 | 0,466748 |
2011-12-02 | 0,460192 |
2011-12-01 | 0,459139 |
2011-11-30 | 0,463546 |
2011-11-29 | 0,442881 |
2011-11-28 | 0,443873 |
2011-11-25 | 0,431134 |
2011-11-24 | 0,434038 |
2011-11-23 | 0,432102 |
2011-11-22 | 0,438895 |
2011-11-21 | 0,440516 |
2011-11-18 | 0,449946 |
2011-11-17 | 0,452385 |
2011-11-16 | 0,457232 |
2011-11-15 | 0,459566 |
2011-11-14 | 0,459153 |
2011-11-11 | 0,465449 |
2011-11-10 | 0,456715 |
2011-11-09 | 0,456710 |
2011-11-08 | 0,472040 |
2011-11-07 | 0,476099 |
2011-11-04 | 0,473748 |
2011-11-03 | 0,476193 |
2011-11-02 | 0,471231 |
2011-10-28 | 0,495100 |
2011-10-27 | 0,496427 |
2011-10-26 | 0,476334 |
2011-10-25 | 0,471456 |
2011-10-24 | 0,480999 |
2011-10-21 | 0,467040 |
2011-10-20 | 0,460711 |
2011-10-19 | 0,461013 |
2011-10-18 | 0,471783 |
2011-10-17 | 0,465688 |
2011-10-14 | 0,476132 |
2011-10-13 | 0,473874 |
2011-10-12 | 0,476896 |
2011-10-11 | 0,468556 |
2011-10-10 | 0,468228 |
2011-10-07 | 0,457628 |
2011-10-06 | 0,466628 |
2011-10-05 | 0,452431 |
2011-10-04 | 0,443738 |
2011-10-03 | 0,430300 |
2011-09-30 | 0,442419 |
2011-09-29 | 0,452672 |
2011-09-28 | 0,450788 |
2011-09-27 | 0,468793 |
2011-09-26 | 0,451911 |
2011-09-23 | 0,444268 |
2011-09-22 | 0,439952 |
2011-09-21 | 0,457140 |
2011-09-20 | 0,475773 |
2011-09-19 | 0,486406 |
2011-09-16 | 0,494415 |
2011-09-15 | 0,499958 |
2011-09-14 | 0,498389 |
2011-09-13 | 0,497073 |
2011-09-12 | 0,490546 |
2011-09-09 | 0,492758 |
2011-09-08 | 0,504086 |
2011-09-07 | 0,513059 |
2011-09-06 | 0,493983 |
2011-09-05 | 0,504218 |
2011-09-02 | 0,510558 |
2011-09-01 | 0,527103 |
2011-08-31 | 0,534428 |
2011-08-30 | 0,527005 |
2011-08-29 | 0,523833 |
2011-08-26 | 0,509124 |
2011-08-25 | 0,501137 |
2011-08-24 | 0,510507 |
2011-08-23 | 0,500248 |
2011-08-22 | 0,485692 |
2011-08-19 | 0,483434 |
2011-08-18 | 0,491279 |
2011-08-17 | 0,520003 |
2011-08-16 | 0,516751 |
2011-08-15 | 0,525415 |
2011-08-12 | 0,514619 |
2011-08-11 | 0,510577 |
2011-08-10 | 0,483757 |
2011-08-09 | 0,502775 |
2011-08-08 | 0,483503 |
2011-08-05 | 0,527930 |
2011-08-04 | 0,538258 |
2011-08-03 | 0,566468 |
2011-08-02 | 0,579311 |
2011-08-01 | 0,592784 |
2011-07-29 | 0,596804 |
2011-07-28 | 0,597102 |
2011-07-27 | 0,593405 |
2011-07-26 | 0,611955 |
2011-07-25 | 0,616721 |
2011-07-22 | 0,625763 |
2011-07-21 | 0,625907 |
2011-07-20 | 0,621203 |
2011-07-19 | 0,617047 |
2011-07-18 | 0,613551 |
2011-07-15 | 0,623124 |
2011-07-14 | 0,620212 |
2011-07-13 | 0,634810 |
2011-07-12 | 0,629287 |
2011-07-11 | 0,634487 |
2011-07-08 | 0,646875 |
2011-07-07 | 0,649863 |
2011-07-06 | 0,639317 |
2011-07-05 | 0,644005 |
2011-07-04 | 0,642901 |
2011-07-01 | 0,640902 |
2011-06-30 | 0,636782 |
2011-06-29 | 0,628746 |
2011-06-28 | 0,623712 |
2011-06-27 | 0,618420 |
2011-06-24 | 0,614559 |
2011-06-23 | 0,615570 |
2011-06-22 | 0,617802 |
2011-06-21 | 0,618083 |
2011-06-20 | 0,611940 |
2011-06-17 | 0,617018 |
2011-06-16 | 0,615931 |
2011-06-15 | 0,618669 |
2011-06-14 | 0,626645 |
2011-06-10 | 0,607846 |
2011-06-09 | 0,606110 |
2011-06-08 | 0,603026 |
2011-06-07 | 0,618215 |
2011-06-06 | 0,618822 |
2011-06-03 | 0,630102 |
2011-06-02 | 0,633293 |
2011-06-01 | 0,630865 |
2011-05-31 | 0,648974 |
2011-05-30 | 0,640930 |
2011-05-27 | 0,638834 |
2011-05-26 | 0,639880 |
2011-05-25 | 0,640061 |
2011-05-24 | 0,640221 |
2011-05-23 | 0,643780 |
2011-05-20 | 0,650743 |
2011-05-19 | 0,653788 |
2011-05-18 | 0,659252 |
2011-05-17 | 0,656493 |
2011-05-16 | 0,660847 |
2011-05-13 | 0,658913 |
2011-05-12 | 0,669434 |
2011-05-11 | 0,660128 |
2011-05-10 | 0,666821 |
2011-05-09 | 0,656258 |
2011-05-06 | 0,650596 |
2011-05-05 | 0,637732 |
2011-05-04 | 0,642565 |
2011-05-03 | 0,660567 |
2011-05-02 | 0,663942 |
2011-04-29 | 0,666439 |
2011-04-28 | 0,662122 |
2011-04-27 | 0,664704 |
2011-04-26 | 0,662923 |
2011-04-22 | 0,661880 |
2011-04-21 | 0,660115 |
2011-04-20 | 0,659244 |
2011-04-19 | 0,658059 |
2011-04-18 | 0,651036 |
2011-04-15 | 0,661581 |
2011-04-14 | 0,663005 |
2011-04-13 | 0,664908 |
2011-04-12 | 0,660353 |
2011-04-11 | 0,669412 |
2011-04-08 | 0,674415 |
2011-04-07 | 0,683706 |
2011-04-06 | 0,695071 |
2011-04-05 | 0,698761 |
2011-04-04 | 0,704295 |
2011-04-01 | 0,705791 |
2011-03-31 | 0,703880 |
2011-03-30 | 0,711724 |
2011-03-29 | 0,696529 |
2011-03-28 | 0,701382 |
2011-03-25 | 0,690694 |
2011-03-24 | 0,686983 |
2011-03-23 | 0,677388 |
2011-03-22 | 0,673888 |
2011-03-21 | 0,671956 |
2011-03-18 | 0,665823 |
2011-03-17 | 0,665825 |
2011-03-16 | 0,662068 |
2011-03-11 | 0,674047 |
2011-03-10 | 0,672409 |
2011-03-09 | 0,682843 |
2011-03-08 | 0,684148 |
2011-03-07 | 0,680504 |
2011-03-04 | 0,692986 |
2011-03-03 | 0,699280 |
2011-03-02 | 0,693716 |
2011-03-01 | 0,688434 |
2011-02-28 | 0,700795 |
2011-02-25 | 0,713081 |
2011-02-24 | 0,710448 |
2011-02-23 | 0,701922 |
2011-02-22 | 0,719628 |
2011-02-21 | 0,723969 |
2011-02-18 | 0,730732 |
2011-02-17 | 0,724923 |
2011-02-16 | 0,732352 |
2011-02-15 | 0,729566 |
2011-02-14 | 0,737988 |
2011-02-11 | 0,727404 |
2011-02-10 | 0,713939 |
Évek | Hozam |
---|---|
2021 | +5,82% |
2020 | +54,56% |
2019 | +28,32% |
2018 | -4,85% |
2017 | +6,32% |
2016 | +14,59% |
2015 | +13,58% |
2014 | +4,82% |
2013 | +37,36% |
2012 | -7,63% |
2011 | -35,33% |
2010 | 0,00% |
2009 | 0,00% |
2008 | 0,00% |