OTP Abszolút Hozam Euró Alapba Fektető Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Abszolút Hozam Euró Alapba Fektető Alap

ISIN: HU0000713755

Devizanem: EUR

Nettó eszközérték: 2916549.0

Árfolyam: 1,027384

Dátum: 2018.12.06.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2014.05.19.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-12-061,027384
2018-12-051,028869
2018-12-041,024415
2018-12-031,024243
2018-11-301,027085
2018-11-291,026350
2018-11-281,031665
2018-11-271,029422
2018-11-261,023342
2018-11-231,022652
2018-11-221,022045
2018-11-211,022889
2018-11-201,020372
2018-11-191,018922
2018-11-161,018207
2018-11-151,021391
2018-11-141,025985
2018-11-131,025909
2018-11-121,023701
2018-11-101,014805
2018-11-091,014805
2018-11-081,009355
2018-11-071,008382
2018-11-061,017187
2018-11-051,020989
2018-10-311,024510
2018-10-301,027586
2018-10-291,028248
2018-10-261,025933
2018-10-251,021008
2018-10-241,023733
2018-10-191,020029
2018-10-181,018326
2018-10-171,017033
2018-10-161,015032
2018-10-151,017372
2018-10-131,017574
2018-10-121,017574
2018-10-111,019362
2018-10-101,022871
2018-10-091,029024
2018-10-081,029538
2018-10-051,029344
2018-10-041,030002
2018-10-031,029075
2018-10-021,032489
2018-10-011,028295
2018-09-281,028957
2018-09-271,022051
2018-09-261,020510
2018-09-251,021021
2018-09-241,021747
2018-09-211,020441
2018-09-201,024821
2018-09-191,025124
2018-09-181,029034
2018-09-171,031126
2018-09-141,025685
2018-09-131,033487
2018-09-121,035335
2018-09-111,034453
2018-09-101,038998
2018-09-071,037151
2018-09-061,041096
2018-09-051,043690
2018-09-041,042537
2018-09-031,039322
2018-08-311,036962
2018-08-301,036890
2018-08-291,035148
2018-08-281,032748
2018-08-271,036476
2018-08-241,038778
2018-08-231,038116
2018-08-221,035243
2018-08-211,038623
2018-08-171,042526
2018-08-161,044845
2018-08-151,049412
2018-08-141,045527
2018-08-131,048751
2018-08-101,042964
2018-08-091,035674
2018-08-081,035175
2018-08-071,036191
2018-08-061,039199
2018-08-031,040680
2018-08-021,040301
2018-08-011,038720
2018-07-311,038439
2018-07-301,041299
2018-07-271,045910
2018-07-261,045456
2018-07-251,048120
2018-07-241,048821
2018-07-231,046469
2018-07-201,048894
2018-07-191,048305
2018-07-181,046120
2018-07-171,040386
2018-07-161,041357
2018-07-131,048805
2018-07-121,047685
2018-07-111,044454
2018-07-101,046410
2018-07-091,040571
2018-07-061,043576
2018-07-051,042956
2018-07-041,046038
2018-07-031,047646
2018-07-021,051761
2018-06-291,049630
2018-06-281,051892
2018-06-271,047864
2018-06-261,046096
2018-06-251,045482
2018-06-221,048889
2018-06-211,057392
2018-06-201,053728
2018-06-191,053511
2018-06-181,050887
2018-06-151,052564
2018-06-141,041888
2018-06-131,042665
2018-06-121,043008
2018-06-111,041608
2018-06-081,040196
2018-06-071,033764
2018-06-061,040442
2018-06-051,040724
2018-06-041,040680
2018-06-011,042157
2018-05-311,038703
2018-05-301,045783
2018-05-291,046911
2018-05-281,042795
2018-05-251,042144
2018-05-241,041502
2018-05-231,041679
2018-05-221,036148
2018-05-181,036245
2018-05-171,035995
2018-05-161,036425
2018-05-151,032720
2018-05-141,028624
2018-05-111,030372
2018-05-101,031789
2018-05-091,031168
2018-05-081,029312
2018-05-071,027249
2018-05-041,025931
2018-05-031,023592
2018-05-021,023159
2018-04-271,021107
2018-04-261,019189
2018-04-251,015996
2018-04-241,015901
2018-04-231,014133
2018-04-211,010754
2018-04-201,010754
2018-04-191,009627
2018-04-181,011038
2018-04-171,010322
2018-04-161,009299
2018-04-131,012921
2018-04-121,013311
2018-04-111,011756
2018-04-101,015167
2018-04-091,015944
2018-04-061,017653
2018-04-051,016179
2018-04-041,017172
2018-04-031,016569
2018-03-291,016496
2018-03-281,015268
2018-03-271,013689
2018-03-261,016331
2018-03-231,016990
2018-03-221,017130
2018-03-211,021980
2018-03-201,020074
2018-03-191,019684
2018-03-141,019206
2018-03-131,020771
2018-03-121,022481
2018-03-101,021637
2018-03-091,021637
2018-03-081,021325
2018-03-071,022132
2018-03-061,027258
2018-03-051,027320
2018-03-021,029930
2018-03-011,034899
2018-02-281,032374
2018-02-271,026194
2018-02-261,023425
2018-02-231,027763
2018-02-221,031402
2018-02-211,030289
2018-02-201,028381
2018-02-191,022965
2018-02-161,018520
2018-02-151,020671
2018-02-141,029982
2018-02-131,040791
2018-02-121,043382
2018-02-091,047590
2018-02-081,053315
2018-02-071,039050
2018-02-061,034024
2018-02-051,035800
2018-02-021,031930
2018-02-011,036172
2018-01-311,037308
2018-01-301,038217
2018-01-291,039025
2018-01-261,039444
2018-01-251,038074
2018-01-241,041424
2018-01-231,045769
2018-01-221,044293
2018-01-191,041367
2018-01-181,041499
2018-01-171,041615
2018-01-161,039100
2018-01-151,039496
2018-01-121,043578
2018-01-111,048697
2018-01-101,048673
2018-01-091,048191
2018-01-081,046385
2018-01-051,043263
2018-01-041,042711
2018-01-031,042906
2018-01-021,040169
2017-12-291,041290
2017-12-281,042633
2017-12-271,044080
2017-12-221,045519
2017-12-211,045753
2017-12-201,047654
2017-12-191,048319
2017-12-181,049353
2017-12-151,047829
2017-12-141,046366
2017-12-131,048279
2017-12-121,046831
2017-12-111,046232
2017-12-081,047182
2017-12-071,045819
2017-12-061,044119
2017-12-051,042559
2017-12-041,042656
2017-12-011,043966
2017-11-301,045782
2017-11-291,044341
2017-11-281,044935
2017-11-271,044011
2017-11-241,047025
2017-11-231,047960
2017-11-221,049783
2017-11-211,050210
2017-11-201,047471
2017-11-171,046640
2017-11-161,047459
2017-11-151,043728
2017-11-141,047278
2017-11-131,048881
2017-11-101,049376
2017-11-091,050834
2017-11-081,052236
2017-11-071,052289
2017-11-061,051523
2017-11-031,050213
2017-11-021,049813
2017-10-311,050463
2017-10-301,048226
2017-10-271,050370
2017-10-261,045703
2017-10-251,046465
2017-10-241,046307
2017-10-201,046008
2017-10-191,046476
2017-10-181,048059
2017-10-171,047004
2017-10-161,046956
2017-10-131,045800
2017-10-121,045306
2017-10-111,045972
2017-10-101,047351
2017-10-091,048470
2017-10-061,049372
2017-10-051,047601
2017-10-041,046830
2017-10-031,048010
2017-10-021,047312
2017-09-291,044756
2017-09-281,044230
2017-09-271,045187
2017-09-261,041559
2017-09-251,038682
2017-09-221,037653
2017-09-211,040313
2017-09-201,036342
2017-09-191,038484
2017-09-181,039620
2017-09-151,037123
2017-09-141,036326
2017-09-131,034198
2017-09-121,032319
2017-09-111,030011
2017-09-081,026554
2017-09-071,030802
2017-09-061,030745
2017-09-051,030622
2017-09-041,031853
2017-09-011,031716
2017-08-311,032520
2017-08-301,030081
2017-08-291,024998
2017-08-281,028272
2017-08-251,031447
2017-08-241,029135
2017-08-231,030122
2017-08-221,031327
2017-08-211,030696
2017-08-181,030839
2017-08-171,031407
2017-08-161,033108
2017-08-151,032461
2017-08-141,031321
2017-08-111,032756
2017-08-101,032408
2017-08-091,034992
2017-08-081,033225
2017-08-071,034227
2017-08-041,030700
2017-08-031,030193
2017-08-021,031352
2017-08-011,032679
2017-07-311,035542
2017-07-281,036816
2017-07-271,037203
2017-07-261,041252
2017-07-251,039811
2017-07-241,039911
2017-07-211,039832
2017-07-201,043233
2017-07-191,043278
2017-07-181,044019
2017-07-171,044442
2017-07-141,044893
2017-07-131,045766
2017-07-121,045290
2017-07-111,046338
2017-07-101,045876
2017-07-071,044999
2017-07-061,045603
2017-07-051,047489
2017-07-041,046445
2017-07-031,046797
2017-06-301,047515
2017-06-291,048025
2017-06-281,053444
2017-06-271,053476
2017-06-261,056704
2017-06-231,056947
2017-06-221,056197
2017-06-211,056898
2017-06-201,054792
2017-06-191,054618
2017-06-161,053917
2017-06-151,052359
2017-06-141,053109
2017-06-131,053568
2017-06-121,052185
2017-06-091,053656
2017-06-081,054714
2017-06-071,052327
2017-06-061,051762
2017-06-021,052948
2017-06-011,052105
2017-05-311,051529
2017-05-301,052046
2017-05-291,052204
2017-05-261,051875
2017-05-251,051166
2017-05-241,051956
2017-05-231,051011
2017-05-221,051547
2017-05-191,050550
2017-05-181,050279
2017-05-171,050783
2017-05-161,052351
2017-05-151,053383
2017-05-121,052029
2017-05-111,052474
2017-05-101,053452
2017-05-091,052628
2017-05-081,052102
2017-05-051,051745
2017-05-041,050617
2017-05-031,048663
2017-05-021,050793
2017-04-281,049475
2017-04-271,050020
2017-04-261,049918
2017-04-251,050855
2017-04-241,050660
2017-04-211,050712
2017-04-201,049923
2017-04-191,049416
2017-04-181,049904
2017-04-131,050179
2017-04-121,049443
2017-04-111,050337
2017-04-101,050851
2017-04-071,051641
2017-04-061,052018
2017-04-051,051949
2017-04-041,052633
2017-04-031,052249
2017-03-311,052708
2017-03-301,054271
2017-03-291,052507
2017-03-281,052426
2017-03-271,051204
2017-03-241,052380
2017-03-231,050809
2017-03-221,049016
2017-03-211,049224
2017-03-201,051364
2017-03-171,051764
2017-03-161,051365
2017-03-141,050192
2017-03-131,051285
2017-03-101,049374
2017-03-091,046413
2017-03-081,045967
2017-03-071,045992
2017-03-061,045831
2017-03-031,046130
2017-03-021,043911
2017-03-011,045117
2017-02-281,042183
2017-02-271,043167
2017-02-241,042942
2017-02-231,045217
2017-02-221,046734
2017-02-211,046300
2017-02-201,044414
2017-02-171,044357
2017-02-161,044375
2017-02-151,045940
2017-02-141,045156
2017-02-131,045836
2017-02-101,045710
2017-02-091,044635
2017-02-081,043108
2017-02-071,044595
2017-02-061,043995
2017-02-031,045018
2017-02-021,042721
2017-02-011,045447
2017-01-311,043665
2017-01-301,044183
2017-01-271,046982
2017-01-261,043857
2017-01-251,044221
2017-01-241,041886
2017-01-231,039293
2017-01-201,039569
2017-01-191,035820
2017-01-181,035106
2017-01-171,033463
2017-01-161,033356
2017-01-131,033669
2017-01-121,033685
2017-01-111,034855
2017-01-101,033441
2017-01-091,032441
2017-01-061,032006
2017-01-051,032696
2017-01-041,032858
2017-01-031,030622
2017-01-021,025546
2016-12-301,025809
2016-12-291,026529
2016-12-281,027155
2016-12-271,029497
2016-12-231,029108
2016-12-221,029627
2016-12-211,031864
2016-12-201,032064
2016-12-191,030995
2016-12-161,028509
2016-12-151,028932
2016-12-141,026234
2016-12-131,026166
2016-12-121,027489
2016-12-091,027993
2016-12-081,025744
2016-12-071,025760
2016-12-061,028316
2016-12-051,029042
2016-12-021,027395
2016-12-011,025511
2016-11-301,026573
2016-11-291,027184
2016-11-281,025182
2016-11-251,026172
2016-11-241,028512
2016-11-231,026565
2016-11-221,025131
2016-11-211,026069
2016-11-181,027569
2016-11-171,026641
2016-11-161,026701
2016-11-151,025088
2016-11-141,022645
2016-11-111,021286
2016-11-101,018577
2016-11-091,016716
2016-11-081,016420
2016-11-071,016404
2016-11-041,012796
2016-11-031,015159
2016-11-021,017826
2016-10-281,025688
2016-10-271,027419
2016-10-261,028290
2016-10-251,028988
2016-10-241,030347
2016-10-211,028640
2016-10-201,025072
2016-10-191,023225
2016-10-181,021710
2016-10-171,021692
2016-10-151,018601
2016-10-141,018601
2016-10-131,019220
2016-10-121,017873
2016-10-111,014593
2016-10-101,015360
2016-10-071,016601
2016-10-061,017380
2016-10-051,018491
2016-10-041,022700
2016-10-031,024650
2016-09-301,027300
2016-09-291,022665
2016-09-281,026714
2016-09-271,022874
2016-09-261,019649
2016-09-231,024674
2016-09-221,027083
2016-09-211,029732
2016-09-201,025517
2016-09-191,025456
2016-09-161,025901
2016-09-151,027688
2016-09-141,024953
2016-09-131,024901
2016-09-121,033817
2016-09-091,028004
2016-09-081,041898
2016-09-071,044252
2016-09-061,044968
2016-09-051,042857
2016-09-021,044211
2016-09-011,042979
2016-08-311,042183
2016-08-301,040570
2016-08-291,039773
2016-08-261,037125
2016-08-251,037548
2016-08-241,038325
2016-08-231,039580
2016-08-221,038196
2016-08-191,039706
2016-08-181,039096
2016-08-171,039074
2016-08-161,039034
2016-08-151,043021
2016-08-121,042269
2016-08-111,041937
2016-08-101,040533
2016-08-091,043009
2016-08-081,042900
2016-08-051,040749
2016-08-041,036088
2016-08-031,033597
2016-08-021,033491
2016-08-011,039417
2016-07-291,041815
2016-07-281,043125
2016-07-271,043094
2016-07-261,040461
2016-07-251,038968
2016-07-221,038496
2016-07-211,036513
2016-07-201,039999
2016-07-191,035513
2016-07-181,037407
2016-07-151,033067
2016-07-141,033066
2016-07-131,032055
2016-07-121,030884
2016-07-111,030195
2016-07-081,028863
2016-07-071,024887
2016-07-061,023898
2016-07-051,023805
2016-07-041,026153
2016-07-011,026805
2016-06-301,026208
2016-06-291,028366
2016-06-281,028654
2016-06-271,029650
2016-06-241,028386
2016-06-231,026751
2016-06-221,027854
2016-06-211,025117
2016-06-201,023409
2016-06-171,025390
2016-06-161,024496
2016-06-151,025352
2016-06-141,024411
2016-06-131,021644
2016-06-101,023377
2016-06-091,026592
2016-06-081,027757
2016-06-071,029233
2016-06-061,027255
2016-06-031,030124
2016-06-021,028574
2016-06-011,027586
2016-05-311,028970
2016-05-301,028509
2016-05-271,026849
2016-05-261,025408
2016-05-251,026325
2016-05-241,026527
2016-05-231,023619
2016-05-201,023041
2016-05-191,021238
2016-05-181,020260
2016-05-171,019295
2016-05-131,022242
2016-05-121,023139
2016-05-111,022671
2016-05-101,026017
2016-05-091,021536
2016-05-061,017752
2016-05-051,015112
2016-05-041,014188
2016-05-031,011339
2016-05-021,019332
2016-04-291,017891
2016-04-281,024294
2016-04-271,029839
2016-04-261,029821
2016-04-251,026898
2016-04-221,029110
2016-04-211,026447
2016-04-201,026803
2016-04-191,029527
2016-04-181,031393
2016-04-151,028860
2016-04-141,028424
2016-04-131,026839
2016-04-121,019925
2016-04-111,019855
2016-04-081,021802
2016-04-071,018313
2016-04-061,029309
2016-04-051,021572
2016-04-041,029495
2016-04-011,034838
2016-03-311,033553
2016-03-301,035064
2016-03-291,033621
2016-03-251,025717
2016-03-241,025700
2016-03-231,025069
2016-03-221,029363
2016-03-211,026304
2016-03-181,025420
2016-03-171,022786
2016-03-161,025260
2016-03-111,025723
2016-03-101,018034
2016-03-091,019884
2016-03-081,018687
2016-03-071,023451
2016-03-051,024822
2016-03-041,024822
2016-03-031,022710
2016-03-021,018749
2016-03-011,014042
2016-02-291,011573
2016-02-261,011116
2016-02-251,008591
2016-02-241,006591
2016-02-231,004489
2016-02-221,005473
2016-02-191,005598
2016-02-181,005646
2016-02-171,006279
2016-02-161,002880
2016-02-151,002575
2016-02-121,000147
2016-02-110,998109
2016-02-100,998919
2016-02-090,998694
2016-02-081,000331
2016-02-051,005382
2016-02-041,008203
2016-02-031,010798
2016-02-021,009256
2016-02-011,014052
2016-01-291,014685
2016-01-281,012204
2016-01-271,013726
2016-01-261,014145
2016-01-251,013434
2016-01-221,014673
2016-01-211,014244
2016-01-201,013165
2016-01-191,013266
2016-01-181,013081
2016-01-151,014088
2016-01-141,019032
2016-01-131,019861
2016-01-121,023752
2016-01-111,022908
2016-01-081,023750
2016-01-071,027567
2016-01-061,035501
2016-01-051,037499
2016-01-041,036189
2015-12-311,040680
2015-12-301,041865
2015-12-291,043091
2015-12-281,042075
2015-12-231,043015
2015-12-221,040455
2015-12-211,039783
2015-12-181,039260
2015-12-171,040362
2015-12-161,041695
2015-12-151,039324
2015-12-141,037356
2015-12-121,038669
2015-12-111,038669
2015-12-101,043294
2015-12-091,042339
2015-12-081,045294
2015-12-071,045951
2015-12-041,048603
2015-12-031,042740
2015-12-021,047999
2015-12-011,050796
2015-11-301,049070
2015-11-271,049453
2015-11-261,050561
2015-11-251,050254
2015-11-241,049803
2015-11-231,050143
2015-11-201,049662
2015-11-191,049024
2015-11-181,049253
2015-11-171,046125
2015-11-161,045483
2015-11-131,042470
2015-11-121,046537
2015-11-111,050293
2015-11-101,052621
2015-11-091,051925
2015-11-061,055351
2015-11-051,053695
2015-11-041,051983
2015-11-031,053132
2015-11-021,053626
2015-10-301,050366
2015-10-291,053168
2015-10-281,054162
2015-10-271,053614
2015-10-261,052910
2015-10-221,048932
2015-10-211,048223
2015-10-201,048062
2015-10-191,047493
2015-10-161,048274
2015-10-151,048410
2015-10-141,050253
2015-10-131,049977
2015-10-121,050619
2015-10-091,050676
2015-10-081,052176
2015-10-071,052319
2015-10-061,053280
2015-10-051,051116
2015-10-021,054908
2015-10-011,053780
2015-09-301,053235
2015-09-291,052049
2015-09-281,053437
2015-09-251,057853
2015-09-241,056739
2015-09-231,055716
2015-09-221,054244
2015-09-211,054165
2015-09-181,051200
2015-09-171,054809
2015-09-161,055620
2015-09-151,054670
2015-09-141,054280
2015-09-111,056693
2015-09-101,057919
2015-09-091,057065
2015-09-081,058889
2015-09-071,060509
2015-09-041,060583
2015-09-031,058030
2015-09-021,057346
2015-09-011,062330
2015-08-311,058923
2015-08-281,057819
2015-08-271,055333
2015-08-261,045228
2015-08-251,034390
2015-08-241,035209
2015-08-191,051283
2015-08-181,051805
2015-08-171,053899
2015-08-141,052686
2015-08-131,053990
2015-08-121,054067
2015-08-111,056279
2015-08-101,060501
2015-08-081,057570
2015-08-071,057570
2015-08-061,058677
2015-08-051,062121
2015-08-041,056287
2015-08-031,056025
2015-07-311,057561
2015-07-301,055670
2015-07-291,054096
2015-07-281,053254
2015-07-271,050795
2015-07-241,056602
2015-07-231,056994
2015-07-221,057335
2015-07-211,060457
2015-07-201,060599
2015-07-171,059473
2015-07-161,059433
2015-07-151,056883
2015-07-141,057520
2015-07-131,055014
2015-07-101,054360
2015-07-091,055362
2015-07-081,054605
2015-07-071,057180
2015-07-061,056517
2015-07-031,056269
2015-07-021,056838
2015-07-011,055591
2015-06-301,053368
2015-06-291,052470
2015-06-261,055227
2015-06-251,054464
2015-06-241,052222
2015-06-231,051977
2015-06-221,052624
2015-06-191,052055
2015-06-181,049028
2015-06-171,049763
2015-06-161,051327
2015-06-151,051050
2015-06-121,052630
2015-06-111,053284
2015-06-101,052806
2015-06-091,048669
2015-06-081,053610
2015-06-051,051619
2015-06-041,053421
2015-06-031,056885
2015-06-021,055917
2015-06-011,057904
2015-05-291,056562
2015-05-281,057570
2015-05-271,058564
2015-05-261,055663
2015-05-221,054027
2015-05-211,054066
2015-05-201,053914
2015-05-191,052272
2015-05-181,049199
2015-05-151,048189
2015-05-141,047844
2015-05-131,046375
2015-05-121,047235
2015-05-111,047425
2015-05-081,046321
2015-05-071,045368
2015-05-061,043538
2015-05-051,043877
2015-05-041,048190
2015-04-301,042931
2015-04-291,045793
2015-04-281,050806
2015-04-271,051092
2015-04-241,051029
2015-04-231,053195
2015-04-221,051853
2015-04-211,051089
2015-04-201,051144
2015-04-171,048952
2015-04-161,052622
2015-04-151,050828
2015-04-141,050414
2015-04-131,051746
2015-04-101,053363
2015-04-091,049385
2015-04-081,047667
2015-04-071,045773
2015-04-031,043684
2015-04-021,043239
2015-04-011,042512
2015-03-311,042404
2015-03-301,045891
2015-03-271,042361
2015-03-261,039672
2015-03-251,040621
2015-03-241,048370
2015-03-231,048402
2015-03-201,048850
2015-03-191,046425
2015-03-181,047356
2015-03-171,045987
2015-03-161,047460
2015-03-131,045106
2015-03-121,044294
2015-03-111,043676
2015-03-101,042981
2015-03-091,046376
2015-03-061,044407
2015-03-051,048606
2015-03-041,047302
2015-03-031,044903
2015-03-021,047171
2015-02-271,043762
2015-02-261,041902
2015-02-251,041060
2015-02-241,040767
2015-02-231,037908
2015-02-201,038448
2015-02-191,035196
2015-02-181,034527
2015-02-171,033835
2015-02-161,033119
2015-02-131,032323
2015-02-121,031509
2015-02-111,030196
2015-02-101,029890
2015-02-091,025073
2015-02-061,025937
2015-02-051,028641
2015-02-041,026228
2015-02-031,027788
2015-02-021,024165
2015-01-301,021082
2015-01-291,026576
2015-01-281,023579
2015-01-271,028757
2015-01-261,033934
2015-01-231,032289
2015-01-221,032246
2015-01-211,027808
2015-01-201,025725
2015-01-191,024157
2015-01-161,024355
2015-01-151,019044
2015-01-141,019072
2015-01-131,019863
2015-01-121,018074
2015-01-091,019078
2015-01-081,021468
2015-01-071,016472
2015-01-061,013242
2015-01-051,017006
2014-12-311,020090
2014-12-301,022735
2014-12-291,024088
2014-12-231,022877
2014-12-221,023773
2014-12-191,022083
2014-12-181,021198
2014-12-171,013259
2014-12-161,011760
2014-12-151,010287
2014-12-121,013539
2014-12-111,015679
2014-12-101,016076
2014-12-091,017841
2014-12-081,020189
2014-12-051,022205
2014-12-041,021672
2014-12-031,022033
2014-12-021,019708
2014-12-011,017337
2014-11-281,020356
2014-11-271,022313
2014-11-261,021961
2014-11-251,021031
2014-11-241,020404
2014-11-211,019243
2014-11-201,017802
2014-11-191,017844
2014-11-181,018953
2014-11-171,018566
2014-11-141,019323
2014-11-131,019231
2014-11-121,020868
2014-11-111,020967
2014-11-101,021278
2014-11-071,021508
2014-11-061,020890
2014-11-051,018324
2014-11-041,016870
2014-11-031,017631
2014-10-311,016778
2014-10-301,015437
2014-10-291,012986
2014-10-281,013658
2014-10-271,012284
2014-10-221,008596
2014-10-211,006613
2014-10-201,005598
2014-10-171,006075
2014-10-161,004294
2014-10-151,006026
2014-10-141,005434
2014-10-131,002190
2014-10-101,013853
2014-10-091,020743
2014-10-081,028410
2014-10-071,022081
2014-10-061,028983
2014-10-031,030243
2014-10-021,027696
2014-10-011,028628
2014-09-301,031384
2014-09-291,033158
2014-09-261,032314
2014-09-251,029353
2014-09-241,033329
2014-09-231,030840
2014-09-221,033607
2014-09-191,035150
2014-09-181,035928
2014-09-171,034190
2014-09-161,034438
2014-09-151,031530
2014-09-121,036382
2014-09-111,040505
2014-09-101,042656
2014-09-091,037994
2014-09-081,041206
2014-09-051,040356
2014-09-041,035526
2014-09-031,035964
2014-09-021,036319
2014-09-011,037686
2014-08-291,037633
2014-08-281,035280
2014-08-271,036844
2014-08-261,037231
2014-08-251,037300
2014-08-221,035266
2014-08-211,035236
2014-08-191,033139
2014-08-181,031747
2014-08-151,028585
2014-08-141,029557
2014-08-131,028835
2014-08-121,026515
2014-08-111,027739
2014-08-081,027026
2014-08-071,024748
2014-08-061,026726
2014-08-051,024496
2014-08-041,026701
2014-08-011,025544
2014-07-311,026826
2014-07-301,032911
2014-07-291,030269
2014-07-281,030108
2014-07-251,030840
2014-07-241,031458
2014-07-231,029946
2014-07-221,029197
2014-07-211,026791
2014-07-181,029253
2014-07-171,022514
2014-07-161,026644
2014-07-151,024895
2014-07-141,025866
2014-07-111,025240
2014-07-101,024613
2014-07-091,026203
2014-07-081,025295
2014-07-071,028945
2014-07-041,032991
2014-07-031,032595
2014-07-021,030587
2014-07-011,029693
2014-06-301,026696
2014-06-271,024065
2014-06-261,021364
2014-06-251,021042
2014-06-241,016293
2014-06-231,021451
2014-06-201,020875
2014-06-191,019534
2014-06-181,023159
2014-06-171,018860
2014-06-161,018655
2014-06-131,018688
2014-06-121,017538
2014-06-111,018229
2014-06-101,015621
2014-06-061,012702
2014-06-051,010596
2014-06-041,006924
2014-06-031,003976
2014-06-021,002863
2014-05-301,002400
2014-05-291,004143
2014-05-281,004759
2014-05-271,004999
2014-05-261,000842
2014-05-231,001648
2014-05-221,000308
2014-05-211,000285
2014-05-201,000286
ÉvekHozam
2018-1,34%
2017+1,51%
2016-1,43%
2015+2,02%
2014+1,98%