CIB Algoritmus Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Algoritmus Alapok Alapja

ISIN: HU0000710132

Devizanem: HUF

Nettó eszközérték: 546941130.0

Árfolyam: 1,050300

Dátum: 2020.09.29.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.04.18.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: KPMG

Költségek: Vétel: Jutalékmentes Visszaváltás: 1000 HUF

Forgalmazási helyek: CIB Bank Zrt.

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2020-09-291,050300
2020-09-281,051400
2020-09-251,045300
2020-09-241,046300
2020-09-231,045100
2020-09-221,045900
2020-09-211,045100
2020-09-181,050100
2020-09-171,053800
2020-09-161,052200
2020-09-151,050700
2020-09-141,050800
2020-09-111,047400
2020-09-101,046100
2020-09-091,052600
2020-09-081,048600
2020-09-071,054300
2020-09-041,052400
2020-09-031,052500
2020-09-021,058200
2020-09-011,052200
2020-08-311,050900
2020-08-281,055700
2020-08-271,056600
2020-08-261,056800
2020-08-251,053500
2020-08-241,050900
2020-08-191,043700
2020-08-181,046800
2020-08-171,047700
2020-08-141,044000
2020-08-131,043500
2020-08-121,046900
2020-08-111,041300
2020-08-101,042500
2020-08-071,040400
2020-08-061,042000
2020-08-051,040300
2020-08-041,036700
2020-08-031,035200
2020-07-311,030000
2020-07-301,034600
2020-07-291,039800
2020-07-281,036300
2020-07-271,038600
2020-07-241,039200
2020-07-231,040500
2020-07-221,047200
2020-07-211,049800
2020-07-201,047700
2020-07-171,047000
2020-07-161,046500
2020-07-151,047800
2020-07-141,047900
2020-07-131,046500
2020-07-101,049200
2020-07-091,048200
2020-07-081,050800
2020-07-071,047500
2020-07-061,049500
2020-07-031,044800
2020-07-021,044400
2020-07-011,043600
2020-06-301,044100
2020-06-291,043000
2020-06-261,040800
2020-06-251,043800
2020-06-241,039700
2020-06-231,043000
2020-06-221,040900
2020-06-191,039200
2020-06-181,038500
2020-06-171,038400
2020-06-161,038100
2020-06-151,036800
2020-06-121,035200
2020-06-111,030800
2020-06-101,040300
2020-06-091,042800
2020-06-081,043200
2020-06-051,042100
2020-06-041,041100
2020-06-031,041500
2020-06-021,039800
2020-05-291,038700
2020-05-281,039300
2020-05-271,039300
2020-05-261,038900
2020-05-251,037700
2020-05-221,037200
2020-05-211,037300
2020-05-201,038300
2020-05-191,037400
2020-05-181,039300
2020-05-151,036200
2020-05-141,036400
2020-05-131,035900
2020-05-121,036400
2020-05-111,036800
2020-05-081,036900
2020-05-071,036000
2020-05-061,035000
2020-05-051,035800
2020-05-041,034900
2020-04-301,036800
2020-04-291,037400
2020-04-281,037400
2020-04-271,037400
2020-04-241,037400
2020-04-231,037400
2020-04-221,037400
2020-04-211,037400
2020-04-201,037400
2020-04-171,037400
2020-04-161,037400
2020-04-151,037300
2020-04-141,037300
2020-04-091,037300
2020-04-081,037300
2020-04-071,037300
2020-04-061,037300
2020-04-031,037200
2020-04-021,035200
2020-04-011,035700
2020-03-311,033900
2020-03-301,031900
2020-03-271,030300
2020-03-261,036000
2020-03-251,031400
2020-03-241,027400
2020-03-231,020600
2020-03-201,021400
2020-03-191,023200
2020-03-181,018200
2020-03-171,024300
2020-03-161,017300
2020-03-131,029200
2020-03-121,021900
2020-03-111,033300
2020-03-101,041900
2020-03-091,033700
2020-03-061,055300
2020-03-051,062500
2020-03-041,067800
2020-03-031,065700
2020-03-021,067800
2020-02-281,064600
2020-02-271,071100
2020-02-261,080700
2020-02-251,079400
2020-02-241,087900
2020-02-211,100100
2020-02-201,102200
2020-02-191,102700
2020-02-181,099900
2020-02-171,099300
2020-02-141,099400
2020-02-131,101800
2020-02-121,102700
2020-02-111,099300
2020-02-101,096800
2020-02-071,096700
2020-02-061,096200
2020-02-051,093200
2020-02-041,089300
2020-02-031,084500
2020-01-311,082400
2020-01-301,090000
2020-01-291,092300
2020-01-281,092000
2020-01-271,089600
2020-01-241,096400
2020-01-231,097800
2020-01-221,097100
2020-01-211,096700
2020-01-201,101400
2020-01-171,099200
2020-01-161,096200
2020-01-151,095100
2020-01-141,095800
2020-01-131,099300
2020-01-101,096400
2020-01-091,094200
2020-01-081,090600
2020-01-071,087900
2020-01-061,087900
2020-01-031,090100
2020-01-021,091900
2019-12-301,088000
2019-12-231,090300
2019-12-201,088200
2019-12-191,088600
2019-12-181,087500
2019-12-171,085900
2019-12-161,084700
2019-12-131,081600
2019-12-121,082200
2019-12-111,079900
2019-12-101,079800
2019-12-091,080400
2019-12-061,078900
2019-12-051,077800
2019-12-041,077800
2019-12-031,075200
2019-12-021,079200
2019-11-291,082400
2019-11-281,086800
2019-11-271,086300
2019-11-261,086400
2019-11-251,085500
2019-11-221,081700
2019-11-211,079800
2019-11-201,080400
2019-11-191,081700
2019-11-181,082900
2019-11-151,083100
2019-11-141,081000
2019-11-131,082000
2019-11-121,082000
2019-11-111,082000
2019-11-081,082300
2019-11-071,081600
2019-11-061,078900
2019-11-051,077100
2019-11-041,074600
2019-10-311,070400
2019-10-301,073500
2019-10-291,072600
2019-10-281,072100
2019-10-251,070700
2019-10-241,070200
2019-10-221,068500
2019-10-211,067600
2019-10-181,066600
2019-10-171,069100
2019-10-161,069000
2019-10-151,068900
2019-10-141,066600
2019-10-111,067600
2019-10-101,065400
2019-10-091,065600
2019-10-081,063300
2019-10-071,065500
2019-10-041,065600
2019-10-031,064300
2019-10-021,065000
2019-10-011,069800
2019-09-301,071600
2019-09-271,072700
2019-09-261,072300
2019-09-251,071100
2019-09-241,072500
2019-09-231,074200
2019-09-201,071500
2019-09-191,071700
2019-09-181,072200
2019-09-171,073000
2019-09-161,071900
2019-09-131,070800
2019-09-121,070200
2019-09-111,070000
2019-09-101,068300
2019-09-091,068100
2019-09-061,067600
2019-09-051,067200
2019-09-041,066200
2019-09-031,066000
2019-09-021,066500
2019-08-301,065900
2019-08-291,065000
2019-08-281,063600
2019-08-271,062900
2019-08-261,063200
2019-08-231,061900
2019-08-221,064200
2019-08-211,065400
2019-08-161,060000
2019-08-151,055900
2019-08-141,052400
2019-08-131,061500
2019-08-121,057800
2019-08-091,059900
2019-08-081,061500
2019-08-071,058000
2019-08-061,058100
2019-08-051,058400
2019-08-021,068100
2019-08-011,070100
2019-07-311,072800
2019-07-301,075800
2019-07-291,077300
2019-07-261,077000
2019-07-251,075700
2019-07-241,077800
2019-07-231,076300
2019-07-221,073400
2019-07-191,073400
2019-07-181,074400
2019-07-171,073900
2019-07-161,073200
2019-07-151,073600
2019-07-121,073500
2019-07-111,072700
2019-07-101,073700
2019-07-091,071700
2019-07-081,071400
2019-07-051,071500
2019-07-041,071100
2019-07-031,071100
2019-07-021,069000
2019-07-011,068200
2019-06-281,065500
2019-06-271,065700
2019-06-261,064600
2019-06-251,063800
2019-06-241,066200
2019-06-211,067300
2019-06-201,068800
2019-06-191,067300
2019-06-181,065300
2019-06-171,060500
2019-06-141,058600
2019-06-131,059600
2019-06-121,058000
2019-06-111,059700
2019-06-071,059100
2019-06-061,057100
2019-06-051,055300
2019-06-041,057200
2019-06-031,058600
2019-05-311,058700
2019-05-301,061300
2019-05-291,061500
2019-05-281,060000
2019-05-271,059400
2019-05-241,060000
2019-05-231,060100
2019-05-221,062200
2019-05-211,063300
2019-05-201,061200
2019-05-171,060900
2019-05-161,061400
2019-05-151,060700
2019-05-141,057600
2019-05-131,055400
2019-05-101,061800
2019-05-091,062000
2019-05-081,064400
2019-05-071,064000
2019-05-061,068700
2019-05-031,072000
2019-05-021,070100
2019-04-301,071100
2019-04-291,071800
2019-04-261,072100
2019-04-251,071400
2019-04-241,070100
2019-04-231,070600
2019-04-181,068900
2019-04-171,066900
2019-04-161,067500
2019-04-151,067300
2019-04-121,069500
2019-04-111,067600
2019-04-101,068600
2019-04-091,066400
2019-04-081,068400
2019-04-051,067500
2019-04-041,066100
2019-04-031,065700
2019-04-021,066200
2019-04-011,065000
2019-03-291,062900
2019-03-281,061000
2019-03-271,060200
2019-03-261,058500
2019-03-251,057900
2019-03-221,057700
2019-03-211,059000
2019-03-201,058200
2019-03-191,058400
2019-03-181,058600
2019-03-141,056100
2019-03-131,056500
2019-03-121,056200
2019-03-111,056100
2019-03-081,054300
2019-03-071,053400
2019-03-061,056300
2019-03-051,056500
2019-03-041,056000
2019-03-011,055400
2019-02-281,055100
2019-02-271,056000
2019-02-261,057900
2019-02-251,058300
2019-02-221,057800
2019-02-211,056800
2019-02-201,057100
2019-02-191,057100
2019-02-181,056700
2019-02-151,056900
2019-02-141,056600
2019-02-131,055900
2019-02-121,056800
2019-02-111,055900
2019-02-081,055700
2019-02-071,056000
2019-02-061,056300
2019-02-051,055900
2019-02-041,055200
2019-02-011,054600
2019-01-311,053800
2019-01-301,054400
2019-01-291,053300
2019-01-281,053800
2019-01-251,055400
2019-01-241,054600
2019-01-231,054000
2019-01-221,054200
2019-01-211,054200
2019-01-181,054200
2019-01-171,055000
2019-01-161,055500
2019-01-151,054800
2019-01-141,054300
2019-01-111,053900
2019-01-101,053900
2019-01-091,054500
2019-01-081,054500
2019-01-071,054500
2019-01-041,054900
2019-01-031,055400
2019-01-021,054900
2018-12-281,054600
2018-12-271,054900
2018-12-211,054800
2018-12-201,054400
2018-12-191,055400
2018-12-181,055800
2018-12-171,056300
2018-12-141,056700
2018-12-131,055800
2018-12-121,056300
2018-12-111,055800
2018-12-101,055400
2018-12-071,056700
2018-12-061,058700
2018-12-051,060400
2018-12-041,059500
2018-12-031,062100
2018-11-301,060200
2018-11-291,060000
2018-11-281,061400
2018-11-271,058900
2018-11-261,057400
2018-11-231,055500
2018-11-221,056600
2018-11-211,056700
2018-11-201,054600
2018-11-191,057000
2018-11-161,059200
2018-11-151,059900
2018-11-141,059200
2018-11-131,058900
2018-11-121,058300
2018-11-091,059300
2018-11-081,059900
2018-11-071,060500
2018-11-061,059400
2018-11-051,059600
2018-10-311,058200
2018-10-301,056800
2018-10-291,055000
2018-10-261,055500
2018-10-251,056100
2018-10-241,052700
2018-10-191,060900
2018-10-181,057200
2018-10-171,060100
2018-10-161,060800
2018-10-151,057900
2018-10-121,059100
2018-10-111,056800
2018-10-101,062800
2018-10-091,072500
2018-10-081,072500
2018-10-051,073000
2018-10-041,074000
2018-10-031,075200
2018-10-021,077400
2018-10-011,076000
2018-09-281,075300
2018-09-271,073000
2018-09-261,070400
2018-09-251,070500
2018-09-241,069300
2018-09-211,069100
2018-09-201,072000
2018-09-191,069400
2018-09-181,068500
2018-09-171,066600
2018-09-141,066100
2018-09-131,070500
2018-09-121,068500
2018-09-111,067300
2018-09-101,069200
2018-09-071,066700
2018-09-061,070900
2018-09-051,074200
2018-09-041,076000
2018-09-031,077100
2018-08-311,075500
2018-08-301,075500
2018-08-291,078000
2018-08-281,074200
2018-08-271,076500
2018-08-241,073700
2018-08-231,070800
2018-08-221,071100
2018-08-211,071600
2018-08-171,070600
2018-08-161,070100
2018-08-151,068300
2018-08-141,072100
2018-08-131,071100
2018-08-101,070700
2018-08-091,070700
2018-08-081,070900
2018-08-071,072000
2018-08-061,071600
2018-08-031,071600
2018-08-021,068700
2018-08-011,068300
2018-07-311,068800
2018-07-301,070800
2018-07-271,073000
2018-07-261,071900
2018-07-251,073400
2018-07-241,071500
2018-07-231,067200
2018-07-201,068700
2018-07-191,066500
2018-07-181,066200
2018-07-171,061400
2018-07-161,061100
2018-07-131,067300
2018-07-121,066200
2018-07-111,061500
2018-07-101,067200
2018-07-091,063500
2018-07-061,063000
2018-07-051,061800
2018-07-041,063900
2018-07-031,063900
2018-07-021,066000
2018-06-291,067500
2018-06-281,065300
2018-06-271,062200
2018-06-261,061800
2018-06-251,060700
2018-06-221,064800
2018-06-211,066900
2018-06-201,066200
2018-06-191,066100
2018-06-181,067300
2018-06-151,070700
2018-06-141,066400
2018-06-131,067600
2018-06-121,069400
2018-06-111,069700
2018-06-081,068800
2018-06-071,066200
2018-06-061,070600
2018-06-051,067900
2018-06-041,068800
2018-06-011,068100
2018-05-311,064700
2018-05-301,066900
2018-05-291,066700
2018-05-281,067800
2018-05-251,067600
2018-05-241,067800
2018-05-231,068100
2018-05-221,066700
2018-05-181,066200
2018-05-171,066900
2018-05-161,068100
2018-05-151,065900
2018-05-141,066400
2018-05-111,066700
2018-05-101,066800
2018-05-091,065900
2018-05-081,064800
2018-05-071,063700
2018-05-041,064000
2018-05-031,062700
2018-05-021,062500
2018-04-271,062200
2018-04-261,061000
2018-04-251,059100
2018-04-241,059800
2018-04-231,060000
2018-04-201,059000
2018-04-191,060200
2018-04-181,061000
2018-04-171,059900
2018-04-161,059400
2018-04-131,059700
2018-04-121,060100
2018-04-111,059300
2018-04-101,059800
2018-04-091,058800
2018-04-061,059200
2018-04-051,060000
2018-04-041,058900
2018-04-031,060900
2018-03-291,062100
2018-03-281,057500
2018-03-271,057900
2018-03-261,061100
2018-03-231,057900
2018-03-221,060100
2018-03-211,068400
2018-03-201,065400
2018-03-191,064000
2018-03-141,068100
2018-03-131,069000
2018-03-121,071800
2018-03-091,071400
2018-03-081,066800
2018-03-071,066700
2018-03-061,068900
2018-03-051,067100
2018-03-021,066300
2018-03-011,068500
2018-02-281,070500
2018-02-271,070800
2018-02-261,074600
2018-02-231,072700
2018-02-221,069600
2018-02-211,068300
2018-02-201,068200
2018-02-191,068700
2018-02-161,066300
2018-02-151,067100
2018-02-141,067500
2018-02-131,063200
2018-02-121,063800
2018-02-091,060200
2018-02-081,058800
2018-02-071,062900
2018-02-061,064700
2018-02-051,060000
2018-02-021,069800
2018-02-011,078200
2018-01-311,079300
2018-01-301,079000
2018-01-291,081300
2018-01-261,083700
2018-01-251,080500
2018-01-241,083500
2018-01-231,085600
2018-01-221,083100
2018-01-191,079400
2018-01-181,078400
2018-01-171,078600
2018-01-161,076500
2018-01-151,076600
2018-01-121,079200
2018-01-111,081000
2018-01-101,079800
2018-01-091,080400
2018-01-081,078900
2018-01-051,076900
2018-01-041,075700
2018-01-031,074200
2018-01-021,071700
2017-12-291,072000
2017-12-281,073400
2017-12-271,074100
2017-12-221,074500
2017-12-211,074300
2017-12-201,074500
2017-12-191,074900
2017-12-181,076600
2017-12-151,073400
2017-12-141,072200
2017-12-131,074500
2017-12-121,072700
2017-12-111,072200
2017-12-081,074400
2017-12-071,071200
2017-12-061,068600
2017-12-051,069300
2017-12-041,069800
2017-12-011,070000
2017-11-301,071800
2017-11-291,069700
2017-11-281,071500
2017-11-271,069000
2017-11-241,073100
2017-11-231,074400
2017-11-221,076400
2017-11-211,075200
2017-11-201,070700
2017-11-171,069900
2017-11-161,069400
2017-11-151,065200
2017-11-141,070000
2017-11-131,073400
2017-11-101,073800
2017-11-091,076700
2017-11-081,077400
2017-11-071,076500
2017-11-061,076600
2017-11-031,073700
2017-11-021,074100
2017-10-311,073600
2017-10-301,071700
2017-10-271,072800
2017-10-261,066500
2017-10-251,067300
2017-10-241,065700
2017-10-201,064900
2017-10-191,064600
2017-10-181,066700
2017-10-171,065500
2017-10-161,065700
2017-10-131,064700
2017-10-121,063500
2017-10-111,064900
2017-10-101,065300
2017-10-091,065600
2017-10-061,064900
2017-10-051,063800
2017-10-041,062500
2017-10-031,063600
2017-10-021,061700
2017-09-291,060000
2017-09-281,059000
2017-09-271,060300
2017-09-261,058100
2017-09-251,057100
2017-09-221,056200
2017-09-211,057700
2017-09-201,055200
2017-09-191,056400
2017-09-181,057400
2017-09-151,056600
2017-09-141,055900
2017-09-131,053300
2017-09-121,053400
2017-09-111,051200
2017-09-081,046300
2017-09-071,050000
2017-09-061,050300
2017-09-051,049900
2017-09-041,050400
2017-09-011,050700
2017-08-311,050900
2017-08-301,048400
2017-08-291,044900
2017-08-281,047800
2017-08-251,049800
2017-08-241,047500
2017-08-231,047300
2017-08-221,047900
2017-08-211,045400
2017-08-181,045600
2017-08-171,045600
2017-08-161,048600
2017-08-151,046900
2017-08-141,046000
2017-08-111,046800
2017-08-101,047200
2017-08-091,050700
2017-08-081,049900
2017-08-071,050000
2017-08-041,046900
2017-08-031,046000
2017-08-021,045500
2017-08-011,045700
2017-07-311,048700
2017-07-281,049300
2017-07-271,048800
2017-07-261,051300
2017-07-251,048800
2017-07-241,048100
2017-07-211,048800
2017-07-201,053100
2017-07-191,053200
2017-07-181,052200
2017-07-171,052900
2017-07-141,054100
2017-07-131,053400
2017-07-121,051200
2017-07-111,050600
2017-07-101,049700
2017-07-071,048300
2017-07-061,050200
2017-07-051,051000
2017-07-041,050700
2017-07-031,050700
2017-06-301,049900
2017-06-291,049400
2017-06-281,052700
2017-06-271,053100
2017-06-261,055400
2017-06-231,054600
2017-06-221,054200
2017-06-211,055000
2017-06-201,054000
2017-06-191,054900
2017-06-161,053800
2017-06-151,052100
2017-06-141,053100
2017-06-131,053900
2017-06-121,052500
2017-06-091,054700
2017-06-081,054000
2017-06-071,053300
2017-06-061,053000
2017-06-021,055400
2017-06-011,053300
2017-05-311,053100
2017-05-301,054400
2017-05-291,054300
2017-05-261,053200
2017-05-251,053400
2017-05-241,055000
2017-05-231,053400
2017-05-221,055000
2017-05-191,054800
2017-05-181,052500
2017-05-171,053600
2017-05-161,056600
2017-05-151,059400
2017-05-121,059900
2017-05-111,058700
2017-05-101,059300
2017-05-091,057900
2017-05-081,055800
2017-05-051,056600
2017-05-041,055000
2017-05-031,055300
2017-05-021,056800
2017-04-281,055400
2017-04-271,056400
2017-04-261,056200
2017-04-251,056900
2017-04-241,055900
2017-04-211,056200
2017-04-201,055600
2017-04-191,055100
2017-04-181,057000
2017-04-131,056600
2017-04-121,057200
2017-04-111,057800
2017-04-101,057500
2017-04-071,056300
2017-04-061,055700
2017-04-051,054100
2017-04-041,054000
2017-04-031,053200
2017-03-311,051800
2017-03-301,053400
2017-03-291,052000
2017-03-281,049600
2017-03-271,048200
2017-03-241,049500
2017-03-231,049400
2017-03-221,048300
2017-03-211,048200
2017-03-201,051700
2017-03-171,052100
2017-03-161,054100
2017-03-141,052900
2017-03-131,053900
2017-03-101,053600
2017-03-091,052800
2017-03-081,052400
2017-03-071,053300
2017-03-061,054100
2017-03-031,056900
2017-03-021,054500
2017-03-011,056300
2017-02-281,050500
2017-02-271,052500
2017-02-241,052800
2017-02-231,055400
2017-02-221,055900
2017-02-211,055700
2017-02-201,052500
2017-02-171,051500
2017-02-161,052200
2017-02-151,054600
2017-02-141,051700
2017-02-131,050600
2017-02-101,049600
2017-02-091,046800
2017-02-081,046700
2017-02-071,046000
2017-02-061,043900
2017-02-031,045300
2017-02-021,041900
2017-02-011,043900
2017-01-311,044900
2017-01-301,045000
2017-01-271,047300
2017-01-261,046300
2017-01-251,045600
2017-01-241,043400
2017-01-231,042100
2017-01-201,042300
2017-01-191,040400
2017-01-181,040200
2017-01-171,041100
2017-01-161,043300
2017-01-131,042200
2017-01-121,042300
2017-01-111,045400
2017-01-101,042000
2017-01-091,042800
2017-01-061,041500
2017-01-051,045000
2017-01-041,045200
2017-01-031,044100
2017-01-021,040400
2016-12-301,038900
2016-12-291,040800
2016-12-281,039800
2016-12-271,040100
2016-12-231,039300
2016-12-221,039100
2016-12-211,041400
2016-12-201,043500
2016-12-191,041100
2016-12-161,041900
2016-12-151,042000
2016-12-141,039000
2016-12-131,042800
2016-12-121,039800
2016-12-091,040000
2016-12-081,034100
2016-12-071,033900
2016-12-061,030400
2016-12-051,031600
2016-12-021,028600
2016-12-011,027500
2016-11-301,026900
2016-11-291,026900
2016-11-281,025800
2016-11-251,026700
2016-11-241,027300
2016-11-231,025600
2016-11-221,025000
2016-11-211,024600
2016-11-181,023500
2016-11-171,022100
2016-11-161,022200
2016-11-151,022300
2016-11-141,020300
2016-11-111,020600
2016-11-101,020700
2016-11-091,019800
2016-11-081,020400
2016-11-071,019800
2016-11-041,017600
2016-11-031,018800
2016-11-021,018900
2016-10-281,027300
2016-10-271,027900
2016-10-261,027900
2016-10-251,028800
2016-10-241,029500
2016-10-211,028100
2016-10-201,025500
2016-10-191,024700
2016-10-181,023200
2016-10-171,020900
2016-10-141,019600
2016-10-131,020200
2016-10-121,020300
2016-10-111,018600
2016-10-101,020500
2016-10-071,019800
2016-10-061,020300
2016-10-051,020800
2016-10-041,021400
2016-10-031,020900
2016-09-301,021300
2016-09-291,019400
2016-09-281,020500
2016-09-271,017300
2016-09-261,016400
2016-09-231,019400
2016-09-221,021900
2016-09-211,022500
2016-09-201,018400
2016-09-191,018000
2016-09-161,016300
2016-09-151,018300
2016-09-141,015800
2016-09-131,015600
2016-09-121,021800
2016-09-091,017900
2016-09-081,025300
2016-09-071,027000
2016-09-061,028400
2016-09-051,024600
2016-09-021,024500
2016-09-011,022000
2016-08-311,021400
2016-08-301,022200
2016-08-291,022400
2016-08-261,018700
2016-08-251,020800
2016-08-241,021300
2016-08-231,021500
2016-08-221,021600
2016-08-191,022800
2016-08-181,024000
2016-08-171,024200
2016-08-161,024100
2016-08-151,027300
2016-08-121,026200
2016-08-111,026400
2016-08-101,023800
2016-08-091,025700
2016-08-081,024700
2016-08-051,022400
2016-08-041,020400
2016-08-031,016400
2016-08-021,016900
2016-08-011,019500
2016-07-291,023300
2016-07-281,022600
2016-07-271,026200
2016-07-261,026000
2016-07-251,026000
2016-07-221,026800
2016-07-211,027100
2016-07-201,027900
2016-07-191,025000
2016-07-181,026300
2016-07-151,022200
2016-07-141,022200
2016-07-131,020100
2016-07-121,019600
2016-07-111,018400
2016-07-081,015200
2016-07-071,012400
2016-07-061,014400
2016-07-051,012300
2016-07-041,016100
2016-07-011,016400
2016-06-301,014600
2016-06-291,014800
2016-06-281,011100
2016-06-271,005300
2016-06-241,007600
2016-06-231,014900
2016-06-221,012500
2016-06-211,009700
2016-06-201,007200
2016-06-171,007300
2016-06-161,005500
2016-06-151,008000
2016-06-141,005700
2016-06-131,006000
2016-06-101,009000
2016-06-091,014400
2016-06-081,016000
2016-06-071,015000
2016-06-061,012900
2016-06-031,016400
2016-06-021,014300
2016-06-011,014700
2016-05-311,015200
2016-05-301,017200
2016-05-271,015800
2016-05-261,015000
2016-05-251,015700
2016-05-241,014200
2016-05-231,010600
2016-05-201,011000
2016-05-191,008300
2016-05-181,009600
2016-05-171,008700
2016-05-131,007400
2016-05-121,009000
2016-05-111,009200
2016-05-101,010500
2016-05-091,005300
2016-05-061,003900
2016-05-051,002600
2016-05-041,002300
2016-05-031,002200
2016-05-021,009900
2016-04-291,011800
2016-04-281,012400
2016-04-271,016400
2016-04-261,016600
2016-04-251,015200
2016-04-221,015400
2016-04-211,015600
2016-04-201,015900
2016-04-191,016500
2016-04-181,014600
2016-04-151,014500
2016-04-141,014600
2016-04-131,013100
2016-04-121,009200
2016-04-111,008000
2016-04-081,008200
2016-04-071,005300
2016-04-061,008500
2016-04-051,006600
2016-04-041,009400
2016-04-011,010300
2016-03-311,012200
2016-03-301,012900
2016-03-291,013000
2016-03-241,010700
2016-03-231,010600
2016-03-221,011100
2016-03-211,010500
2016-03-181,010600
2016-03-171,010100
2016-03-161,010400
2016-03-111,010100
2016-03-101,009300
2016-03-091,009300
2016-03-081,008600
2016-03-071,009300
2016-03-041,009100
2016-03-031,008600
2016-03-021,007900
2016-03-011,007200
2016-02-291,005400
2016-02-261,005900
2016-02-251,006500
2016-02-241,006500
2016-02-231,006500
2016-02-221,006500
2016-02-191,006500
2016-02-181,006500
2016-02-171,006500
2016-02-161,006500
2016-02-151,006500
2016-02-121,006400
2016-02-111,006400
2016-02-101,006400
2016-02-091,006400
2016-02-081,006400
2016-02-051,006400
2016-02-041,006400
2016-02-031,006400
2016-02-021,006400
2016-02-011,006400
2016-01-291,006400
2016-01-281,006400
2016-01-271,006400
2016-01-261,006300
2016-01-251,006300
2016-01-221,006300
2016-01-211,006300
2016-01-201,006300
2016-01-191,007000
2016-01-181,006900
2016-01-151,006500
2016-01-141,007100
2016-01-131,008700
2016-01-121,010600
2016-01-111,007000
2016-01-081,007600
2016-01-071,010300
2016-01-061,016900
2016-01-051,019100
2016-01-041,017400
2015-12-301,021700
2015-12-291,023700
2015-12-281,022500
2015-12-231,023700
2015-12-221,021900
2015-12-211,022300
2015-12-181,022800
2015-12-171,023100
2015-12-161,023000
2015-12-151,020000
2015-12-141,019400
2015-12-111,019900
2015-12-101,023200
2015-12-091,022300
2015-12-081,024500
2015-12-071,027100
2015-12-041,028800
2015-12-031,030800
2015-12-021,032500
2015-12-011,034900
2015-11-301,034100
2015-11-271,034300
2015-11-261,035700
2015-11-251,035000
2015-11-241,034500
2015-11-231,034300
2015-11-201,033900
2015-11-191,033600
2015-11-181,033900
2015-11-171,032500
2015-11-161,030700
2015-11-131,028200
2015-11-121,030900
2015-11-111,032800
2015-11-101,033700
2015-11-091,034300
2015-11-061,034900
2015-11-051,035800
2015-11-041,035900
2015-11-031,036200
2015-11-021,035200
2015-10-301,033600
2015-10-291,034400
2015-10-281,034700
2015-10-271,034500
2015-10-261,034900
2015-10-221,032900
2015-10-211,031500
2015-10-201,031900
2015-10-191,031600
2015-10-161,032000
2015-10-151,031800
2015-10-141,031000
2015-10-131,030900
2015-10-121,031400
2015-10-091,031300
2015-10-081,031400
2015-10-071,031400
2015-10-061,031400
2015-10-051,031300
2015-10-021,031300
2015-10-011,031300
2015-09-301,031300
2015-09-291,031300
2015-09-281,031300
2015-09-251,031200
2015-09-241,031200
2015-09-231,031200
2015-09-221,031200
2015-09-211,031200
2015-09-181,031200
2015-09-171,031200
2015-09-161,031100
2015-09-151,031100
2015-09-141,031100
2015-09-111,031100
2015-09-101,031100
2015-09-091,031100
2015-09-081,031100
2015-09-071,031100
2015-09-041,031000
2015-09-031,031000
2015-09-021,030700
2015-09-011,030700
2015-08-311,034700
2015-08-281,034200
2015-08-271,034100
2015-08-261,030000
2015-08-251,026700
2015-08-241,027400
2015-08-191,048200
2015-08-181,049200
2015-08-171,051200
2015-08-141,051300
2015-08-131,052800
2015-08-121,053200
2015-08-111,056600
2015-08-101,060500
2015-08-071,058000
2015-08-061,058700
2015-08-051,060800
2015-08-041,056900
2015-08-031,056600
2015-07-311,058300
2015-07-301,056900
2015-07-291,056900
2015-07-281,056400
2015-07-271,055600
2015-07-241,058900
2015-07-231,059500
2015-07-221,060900
2015-07-211,065400
2015-07-201,065600
2015-07-171,065400
2015-07-161,066200
2015-07-151,064300
2015-07-141,065000
2015-07-131,063800
2015-07-101,063200
2015-07-091,062600
2015-07-081,060800
2015-07-071,063400
2015-07-061,063100
2015-07-031,066200
2015-07-021,066700
2015-07-011,065100
2015-06-301,065300
2015-06-291,061600
2015-06-261,067100
2015-06-251,067400
2015-06-241,065500
2015-06-231,066700
2015-06-221,065700
2015-06-191,063200
2015-06-181,061700
2015-06-171,063000
2015-06-161,063700
2015-06-151,063600
2015-06-121,066000
2015-06-111,067000
2015-06-101,065800
2015-06-091,062200
2015-06-081,067800
2015-06-051,064200
2015-06-041,066600
2015-06-031,073300
2015-06-021,074000
2015-06-011,076000
2015-05-291,074800
2015-05-281,077100
2015-05-271,079200
2015-05-261,076800
2015-05-221,074500
2015-05-211,075200
2015-05-201,076500
2015-05-191,073600
2015-05-181,069400
2015-05-151,071500
2015-05-141,070200
2015-05-131,070100
2015-05-121,070000
2015-05-111,071100
2015-05-081,070300
2015-05-071,066000
2015-05-061,066800
2015-05-051,067800
2015-05-041,072700
2015-04-301,067300
2015-04-291,073800
2015-04-281,079600
2015-04-271,081900
2015-04-241,077600
2015-04-231,081200
2015-04-221,076700
2015-04-211,075400
2015-04-201,075600
2015-04-171,072800
2015-04-161,080900
2015-04-151,076200
2015-04-141,075000
2015-04-131,074500
2015-04-101,075000
2015-04-091,071300
2015-04-081,067700
2015-04-071,066900
2015-04-021,064900
2015-04-011,065100
2015-03-311,064000
2015-03-301,063900
2015-03-271,061900
2015-03-261,056500
2015-03-251,060500
2015-03-241,067500
2015-03-231,071700
2015-03-201,073300
2015-03-191,066700
2015-03-181,071300
2015-03-171,066400
2015-03-161,068200
2015-03-131,063000
2015-03-121,064100
2015-03-111,063400
2015-03-101,059100
2015-03-091,061800
2015-03-061,059600
2015-03-051,062500
2015-03-041,061500
2015-03-031,059400
2015-03-021,059900
2015-02-271,058600
2015-02-261,056200
2015-02-251,058200
2015-02-241,060100
2015-02-231,057200
2015-02-201,056700
2015-02-191,053600
2015-02-181,055700
2015-02-171,056100
2015-02-161,054900
2015-02-131,053500
2015-02-121,054800
2015-02-111,051000
2015-02-101,053600
2015-02-091,049300
2015-02-061,047600
2015-02-051,052200
2015-02-041,050200
2015-02-031,053400
2015-02-021,050400
2015-01-301,047800
2015-01-291,052900
2015-01-281,048900
2015-01-271,054400
2015-01-261,056200
2015-01-231,054900
2015-01-221,051400
2015-01-211,049400
2015-01-201,047700
2015-01-191,046800
2015-01-161,048800
2015-01-151,045600
2015-01-141,044200
2015-01-131,042900
2015-01-121,040700
2015-01-091,042200
2015-01-081,044900
2015-01-071,040000
2015-01-061,033800
2015-01-051,035000
2014-12-301,039400
2014-12-291,039900
2014-12-231,039800
2014-12-221,040800
2014-12-191,038200
2014-12-181,037100
2014-12-171,031900
2014-12-161,028800
2014-12-151,031700
2014-12-121,035900
2014-12-111,040900
2014-12-101,041600
2014-12-091,045600
2014-12-081,047600
2014-12-051,050500
2014-12-041,049400
2014-12-031,049800
2014-12-021,049300
2014-12-011,047900
2014-11-281,050900
2014-11-271,053800
2014-11-261,053700
2014-11-251,051600
2014-11-241,051400
2014-11-211,051500
2014-11-201,046800
2014-11-191,047800
2014-11-181,048400
2014-11-171,045800
2014-11-141,046700
2014-11-131,045600
2014-11-121,045600
2014-11-111,046600
2014-11-101,046700
2014-11-071,045200
2014-11-061,044700
2014-11-051,045700
2014-11-041,045900
2014-11-031,046700
2014-10-311,047500
2014-10-301,045400
2014-10-291,043900
2014-10-281,044600
2014-10-271,043000
2014-10-221,041800
2014-10-211,042600
2014-10-201,041200
2014-10-171,040700
2014-10-161,039100
2014-10-151,039900
2014-10-141,042300
2014-10-131,042000
2014-10-101,042000
2014-10-091,045500
2014-10-081,048900
2014-10-071,046500
2014-10-061,049300
2014-10-031,047600
2014-10-021,046300
2014-10-011,047400
2014-09-301,051700
2014-09-291,052500
2014-09-261,054000
2014-09-251,053100
2014-09-241,057700
2014-09-231,055700
2014-09-221,058200
2014-09-191,060600
2014-09-181,061900
2014-09-171,061200
2014-09-161,061900
2014-09-151,059400
2014-09-121,059800
2014-09-111,062400
2014-09-101,063800
2014-09-091,063900
2014-09-081,066600
2014-09-051,068500
2014-09-041,066900
2014-09-031,067500
2014-09-021,065200
2014-09-011,065500
2014-08-291,065400
2014-08-281,065100
2014-08-271,067500
2014-08-261,066500
2014-08-251,065400
2014-08-221,063100
2014-08-211,064100
2014-08-191,063800
2014-08-181,062300
2014-08-151,059800
2014-08-141,060100
2014-08-131,058800
2014-08-121,057200
2014-08-111,057300
2014-08-081,055400
2014-08-071,053400
2014-08-061,054400
2014-08-051,055700
2014-08-041,058900
2014-08-011,056600
2014-07-311,057500
2014-07-301,064000
2014-07-291,064900
2014-07-281,066400
2014-07-251,065500
2014-07-241,066700
2014-07-231,066100
2014-07-221,065500
2014-07-211,063300
2014-07-181,063100
2014-07-171,059800
2014-07-161,064000
2014-07-151,062700
2014-07-141,063300
2014-07-111,061200
2014-07-101,060900
2014-07-091,062800
2014-07-081,061500
2014-07-071,063600
2014-07-041,064700
2014-07-031,065300
2014-07-021,064200
2014-07-011,063200
2014-06-301,060900
2014-06-271,061400
2014-06-261,060400
2014-06-251,059600
2014-06-241,059300
2014-06-231,060700
2014-06-201,061100
2014-06-191,062200
2014-06-181,061900
2014-06-171,059500
2014-06-161,059300
2014-06-131,059900
2014-06-121,059800
2014-06-111,061200
2014-06-101,062200
2014-06-061,060700
2014-06-051,057600
2014-06-041,055200
2014-06-031,055500
2014-06-021,055700
2014-05-301,054200
2014-05-291,055600
2014-05-281,053700
2014-05-271,053400
2014-05-261,053400
2014-05-231,052900
2014-05-221,051800
2014-05-211,049600
2014-05-201,047000
2014-05-191,048400
2014-05-161,047700
2014-05-151,045800
2014-05-141,047900
2014-05-131,046900
2014-05-121,046500
2014-05-091,043200
2014-05-081,043600
2014-05-071,043700
2014-05-061,042000
2014-05-051,042700
2014-04-301,043100
2014-04-291,043300
2014-04-281,040300
2014-04-251,039100
2014-04-241,042200
2014-04-231,041900
2014-04-221,043300
2014-04-171,041800
2014-04-161,039500
2014-04-151,036600
2014-04-141,038300
2014-04-111,037300
2014-04-101,039400
2014-04-091,044200
2014-04-081,040800
2014-04-071,039300
2014-04-041,040800
2014-04-031,042500
2014-04-021,043100
2014-04-011,042200
2014-03-311,039500
2014-03-281,037000
2014-03-271,034800
2014-03-261,032900
2014-03-251,032600
2014-03-241,029200
2014-03-211,028400
2014-03-201,028500
2014-03-191,027300
2014-03-181,031500
2014-03-171,028500
2014-03-141,024100
2014-03-131,023900
2014-03-121,029500
2014-03-111,030200
2014-03-101,032900
2014-03-071,037300
2014-03-061,041600
2014-03-051,039300
2014-03-041,041200
2014-03-031,035100
2014-02-281,042200
2014-02-271,040400
2014-02-261,041600
2014-02-251,042600
2014-02-241,047100
2014-02-211,045400
2014-02-201,044400
2014-02-191,045300
2014-02-181,044800
2014-02-171,044700
2014-02-141,044200
2014-02-131,041700
2014-02-121,040200
2014-02-111,040400
2014-02-101,037400
2014-02-071,038300
2014-02-061,037200
2014-02-051,034800
2014-02-041,035200
2014-02-031,034000
2014-01-311,037200
2014-01-301,036800
2014-01-291,035800
2014-01-281,038400
2014-01-271,037600
2014-01-241,041600
2014-01-231,048200
2014-01-221,051200
2014-01-211,048000
2014-01-201,046300
2014-01-171,046100
2014-01-161,047500
2014-01-151,048100
2014-01-141,046700
2014-01-131,045300
2014-01-101,043200
2014-01-091,040300
2014-01-081,040400
2014-01-071,040200
2014-01-061,039900
2014-01-031,040900
2014-01-021,041500
2013-12-301,045000
2013-12-231,042500
2013-12-201,042300
2013-12-191,042300
2013-12-181,043600
2013-12-171,041300
2013-12-161,044700
2013-12-131,041400
2013-12-121,041200
2013-12-111,044200
2013-12-101,044700
2013-12-091,044200
2013-12-061,045500
2013-12-051,043700
2013-12-041,045400
2013-12-031,045100
2013-12-021,046600
2013-11-291,049100
2013-11-281,047000
2013-11-271,046900
2013-11-261,044900
2013-11-251,047000
2013-11-221,047500
2013-11-211,046300
2013-11-201,044700
2013-11-191,047100
2013-11-181,049300
2013-11-151,047900
2013-11-141,045300
2013-11-131,041200
2013-11-121,042400
2013-11-111,044200
2013-11-081,045200
2013-11-071,046400
2013-11-061,050100
2013-11-051,048600
2013-11-041,050900
2013-10-311,049300
2013-10-301,051000
2013-10-291,050400
2013-10-281,048600
2013-10-251,048400
2013-10-241,047600
2013-10-221,050200
2013-10-211,050200
2013-10-181,048100
2013-10-171,046600
2013-10-161,046700
2013-10-151,046400
2013-10-141,046700
2013-10-111,046200
2013-10-101,046200
2013-10-091,041200
2013-10-081,041500
2013-10-071,041900
2013-10-041,043000
2013-10-031,042200
2013-10-021,042900
2013-10-011,042300
2013-09-301,040200
2013-09-271,042300
2013-09-261,044500
2013-09-251,043100
2013-09-241,041200
2013-09-231,040300
2013-09-201,041700
2013-09-191,046600
2013-09-181,045500
2013-09-171,041200
2013-09-161,042400
2013-09-131,040700
2013-09-121,040000
2013-09-111,040100
2013-09-101,037200
2013-09-091,035400
2013-09-061,033200
2013-09-051,032300
2013-09-041,033200
2013-09-031,033900
2013-09-021,033200
2013-08-301,032900
2013-08-291,031700
2013-08-281,032600
2013-08-271,031400
2013-08-261,034700
2013-08-231,034500
2013-08-221,033200
2013-08-211,031300
2013-08-161,037900
2013-08-151,039000
2013-08-141,040800
2013-08-131,040000
2013-08-121,039500
2013-08-091,037000
2013-08-081,036300
2013-08-071,030400
2013-08-061,030900
2013-08-051,034100
2013-08-021,035300
2013-08-011,034500
2013-07-311,031700
2013-07-301,030000
2013-07-291,030100
2013-07-261,032700
2013-07-251,034200
2013-07-241,034000
2013-07-231,033300
2013-07-221,030900
2013-07-191,030000
2013-07-181,033900
2013-07-171,036100
2013-07-161,036600
2013-07-151,036300
2013-07-121,034100
2013-07-111,032200
2013-07-101,029000
2013-07-091,028800
2013-07-081,026600
2013-07-051,025500
2013-07-041,025900
2013-07-031,023500
2013-07-021,024400
2013-07-011,025000
2013-06-281,024700
2013-06-271,021700
2013-06-261,020800
2013-06-251,018100
2013-06-241,016700
2013-06-211,020000
2013-06-201,024000
2013-06-191,035100
2013-06-181,039000
2013-06-171,039300
2013-06-141,040000
2013-06-131,039800
2013-06-121,038700
2013-06-111,039500
2013-06-101,044300
2013-06-071,044900
2013-06-061,041700
2013-06-051,041200
2013-06-041,043700
2013-06-031,043300
2013-05-311,042700
2013-05-301,044700
2013-05-291,046200
2013-05-281,049500
2013-05-271,046300
2013-05-241,044400
2013-05-231,044500
2013-05-221,045700
2013-05-211,045500
2013-05-171,046100
2013-05-161,045300
2013-05-151,045100
2013-05-141,046000
2013-05-131,044500
2013-05-101,044000
2013-05-091,045500
2013-05-081,046400
2013-05-071,045400
2013-05-061,044000
2013-05-031,042700
2013-05-021,040400
2013-04-301,042000
2013-04-291,039400
2013-04-261,036400
2013-04-251,038500
2013-04-241,036200
2013-04-231,034400
2013-04-221,033800
2013-04-191,034500
2013-04-181,031100
2013-04-171,030600
2013-04-161,034200
2013-04-151,030600
2013-04-121,038200
2013-04-111,042000
2013-04-101,040300
2013-04-091,038500
2013-04-081,034800
2013-04-051,034200
2013-04-041,034800
2013-04-031,033500
2013-04-021,037900
2013-03-281,037300
2013-03-271,038400
2013-03-261,038100
2013-03-251,034800
2013-03-221,036300
2013-03-211,037600
2013-03-201,039600
2013-03-191,036500
2013-03-181,040200
2013-03-141,044600
2013-03-131,043800
2013-03-121,046300
2013-03-111,047900
2013-03-081,049100
2013-03-071,047600
2013-03-061,046300
2013-03-051,045100
2013-03-041,040800
2013-03-011,042900
2013-02-281,042900
2013-02-271,041500
2013-02-261,039800
2013-02-251,042400
2013-02-221,043300
2013-02-211,041600
2013-02-201,045900
2013-02-191,048900
2013-02-181,047700
2013-02-151,046000
2013-02-141,047200
2013-02-131,049100
2013-02-121,048300
2013-02-111,048000
2013-02-081,047600
2013-02-071,045800
2013-02-061,047300
2013-02-051,048200
2013-02-041,046900
2013-02-011,049700
2013-01-311,049000
2013-01-301,049400
2013-01-291,050700
2013-01-281,048500
2013-01-251,048900
2013-01-241,048700
2013-01-231,048800
2013-01-221,049600
2013-01-211,051600
2013-01-181,052100
2013-01-171,051200
2013-01-161,049000
2013-01-151,047300
2013-01-141,050200
2013-01-111,048100
2013-01-101,047800
2013-01-091,046900
2013-01-081,044900
2013-01-071,045400
2013-01-041,045500
2013-01-031,047800
2013-01-021,048300
2012-12-281,040500
2012-12-271,040600
2012-12-211,037500
2012-12-201,037300
2012-12-191,037200
2012-12-181,036200
2012-12-171,033600
2012-12-141,033800
2012-12-131,032600
2012-12-121,033100
2012-12-111,032000
2012-12-101,031000
2012-12-071,030300
2012-12-061,030200
2012-12-051,030600
2012-12-041,030100
2012-12-031,030300
2012-11-301,029900
2012-11-291,028700
2012-11-281,027600
2012-11-271,027700
2012-11-261,028200
2012-11-231,027700
2012-11-221,026200
2012-11-211,027000
2012-11-201,027200
2012-11-191,028100
2012-11-161,025200
2012-11-151,026200
2012-11-141,027400
2012-11-131,027100
2012-11-121,027600
2012-11-091,027400
2012-11-081,026900
2012-11-071,026700
2012-11-061,030600
2012-11-051,028700
2012-10-311,027200
2012-10-301,027000
2012-10-291,025700
2012-10-261,025100
2012-10-251,026100
2012-10-241,024800
2012-10-191,028200
2012-10-181,031000
2012-10-171,032900
2012-10-161,033100
2012-10-151,029900
2012-10-121,029300
2012-10-111,030700
2012-10-101,027400
2012-10-091,027000
2012-10-081,028100
2012-10-051,029500
2012-10-041,028300
2012-10-031,025100
2012-10-021,026200
2012-10-011,027100
2012-09-281,023100
2012-09-271,024100
2012-09-261,019400
2012-09-251,022000
2012-09-241,022800
2012-09-211,023000
2012-09-201,022800
2012-09-191,024200
2012-09-181,026300
2012-09-171,027800
2012-09-141,032400
2012-09-131,023800
2012-09-121,022300
2012-09-111,021100
2012-09-101,018100
2012-09-071,018500
2012-09-061,011600
2012-09-051,007700
2012-09-041,007900
2012-09-031,007900
2012-08-311,006900
2012-08-301,002800
2012-08-291,003900
2012-08-281,003900
2012-08-271,005000
2012-08-241,004900
2012-08-231,005700
2012-08-221,007200
2012-08-211,007600
2012-08-171,007100
2012-08-161,008700
2012-08-151,006600
2012-08-141,004200
2012-08-131,004400
2012-08-101,005800
2012-08-091,005900
2012-08-081,003100
2012-08-071,002500
2012-08-061,002200
2012-08-030,999100
2012-08-020,994900
2012-08-010,996800
2012-07-310,995800
2012-07-300,998000
2012-07-270,997500
2012-07-260,993200
2012-07-250,991300
2012-07-240,990600
2012-07-230,990800
2012-07-200,995300
2012-07-190,996300
2012-07-180,994800
2012-07-170,994500
2012-07-160,993000
2012-07-130,991100
2012-07-120,987700
2012-07-110,990100
2012-07-100,988700
2012-07-090,989400
2012-07-060,988600
2012-07-050,991700
2012-07-040,991700
2012-07-030,991800
2012-07-020,988500
2012-06-290,988200
2012-06-280,983800
2012-06-270,984600
2012-06-260,983600
2012-06-250,982500
2012-06-220,983800
2012-06-210,983900
2012-06-200,988000
2012-06-190,988500
2012-06-180,986100
2012-06-150,985000
2012-06-140,983100
2012-06-130,982500
2012-06-120,982800
2012-06-110,981500
2012-06-080,982900
2012-06-070,982300
2012-06-060,981500
2012-06-050,978100
2012-06-040,978600
2012-06-010,977500
2012-05-310,978700
2012-05-300,978600
2012-05-290,980800
2012-05-250,979100
2012-05-240,978600
2012-05-230,979100
2012-05-220,983200
2012-05-210,983500
2012-05-180,979400
2012-05-170,978800
2012-05-160,981700
2012-05-150,984200
2012-05-140,985800
2012-05-110,989700
2012-05-100,991200
2012-05-090,989700
2012-05-080,992700
2012-05-070,995400
2012-05-040,995400
2012-05-030,998800
2012-05-021,001400
2012-04-271,003400
2012-04-261,002400
2012-04-251,001700
2012-04-240,996300
2012-04-230,993700
2012-04-200,998300
2012-04-190,997700
2012-04-180,998100
2012-04-170,999500
2012-04-160,996400
2012-04-130,997600
2012-04-121,003100
2012-04-110,999500
2012-04-100,997900
2012-04-051,003600
2012-04-041,003200
2012-04-031,008200
2012-04-021,009700
2012-03-301,007600
2012-03-291,005200
2012-03-281,007800
2012-03-271,010700
2012-03-261,012400
2012-03-231,010500
2012-03-221,008000
2012-03-211,010900
2012-03-201,012000
2012-03-191,014900
2012-03-141,014600
2012-03-131,015100
2012-03-121,010900
2012-03-091,011200
2012-03-081,009700
2012-03-071,005600
2012-03-061,004400
2012-03-051,011500
2012-03-021,015600
2012-03-011,016200
2012-02-291,013400
2012-02-281,012000
2012-02-271,010800
2012-02-241,012400
2012-02-231,008400
2012-02-221,009600
2012-02-211,010600
2012-02-201,010900
2012-02-171,009400
2012-02-161,006500
2012-02-151,007600
2012-02-141,005300
2012-02-131,007200
2012-02-101,003600
2012-02-091,010800
2012-02-081,011500
2012-02-071,009400
2012-02-061,010800
2012-02-031,008700
2012-02-021,005500
2012-02-011,002300
2012-01-310,998800
2012-01-300,998800
2012-01-271,001000
2012-01-260,999600
2012-01-250,996000
2012-01-240,995200
2012-01-230,995700
2012-01-200,993600
2012-01-190,991300
2012-01-180,988300
2012-01-170,985000
2012-01-160,982400
2012-01-130,982000
2012-01-120,981100
2012-01-110,979200
2012-01-100,980600
2012-01-090,976700
2012-01-060,973600
2012-01-050,974500
2012-01-040,978100
2012-01-030,981100
2012-01-020,979000
2011-12-300,977000
2011-12-290,978400
2011-12-280,977600
2011-12-270,979800
2011-12-230,979700
2011-12-220,979300
2011-12-210,979100
2011-12-200,978500
2011-12-190,975800
2011-12-160,975300
2011-12-150,974900
2011-12-140,973900
2011-12-130,977500
2011-12-120,978400
2011-12-090,981700
2011-12-080,980000
2011-12-070,984000
2011-12-060,984800
2011-12-050,987300
2011-12-020,984100
2011-12-010,981400
2011-11-300,982400
2011-11-290,977200
2011-11-280,976700
2011-11-250,975800
2011-11-240,978200
2011-11-230,978400
2011-11-220,980000
2011-11-210,979200
2011-11-180,982800
2011-11-170,984500
2011-11-160,985200
2011-11-150,986100
2011-11-140,985700
2011-11-110,988300
2011-11-100,984400
2011-11-090,984700
2011-11-080,991000
2011-11-070,989100
2011-11-040,988500
2011-11-030,988600
2011-11-020,988400
2011-10-280,990700
2011-10-270,991600
2011-10-260,988400
2011-10-250,988500
2011-10-240,988600
2011-10-210,986400
2011-10-200,984800
2011-10-190,986100
2011-10-180,986600
2011-10-170,986000
2011-10-140,986600
2011-10-130,985400
2011-10-120,985700
2011-10-110,984300
2011-10-100,984100
2011-10-070,983700
2011-10-060,983500
2011-10-050,983200
2011-10-040,983700
2011-10-030,983500
2011-09-300,983300
2011-09-290,983400
2011-09-280,983300
2011-09-270,983100
2011-09-260,983000
2011-09-230,982800
2011-09-220,982700
2011-09-210,982700
2011-09-200,982700
2011-09-190,982600
2011-09-160,982100
2011-09-150,982100
2011-09-140,982300
2011-09-130,982200
2011-09-120,982100
2011-09-090,981900
2011-09-080,981700
2011-09-070,981600
2011-09-060,981300
2011-09-050,981300
2011-09-020,980900
2011-09-010,980700
2011-08-310,980600
2011-08-300,980500
2011-08-290,980200
2011-08-260,979900
2011-08-250,979700
2011-08-240,979700
2011-08-230,979700
2011-08-220,979500
2011-08-190,979300
2011-08-180,978900
2011-08-170,978700
2011-08-160,978500
2011-08-150,978200
2011-08-120,975400
2011-08-110,974500
2011-08-100,971000
2011-08-090,975100
2011-08-080,974800
2011-08-050,980300
2011-08-040,981700
2011-08-030,990900
2011-08-020,994300
2011-08-010,997800
2011-07-290,999700
2011-07-280,998200
2011-07-270,998600
2011-07-261,002000
2011-07-251,002300
2011-07-221,002600
2011-07-211,002200
2011-07-201,000100
2011-07-190,999400
2011-07-180,998600
2011-07-151,000500
2011-07-140,999500
2011-07-131,000800
2011-07-120,997600
2011-07-110,997700
2011-07-081,001000
2011-07-071,002600
2011-07-060,999400
2011-07-051,000400
2011-07-041,000300
2011-07-011,000300
2011-06-300,999400
2011-06-290,999400
2011-06-280,998000
2011-06-270,996700
2011-06-240,996200
2011-06-230,996600
2011-06-220,997900
2011-06-210,997900
2011-06-200,997400
2011-06-170,997700
2011-06-160,997600
2011-06-150,998300
2011-06-141,000200
2011-06-100,998000
2011-06-091,000600
2011-06-081,000100
2011-06-071,000000
2011-06-060,997900
2011-06-030,999300
2011-06-021,000400
2011-06-010,999100
2011-05-311,001800
2011-05-300,998300
2011-05-270,998800
2011-05-260,997600
2011-05-250,996600
2011-05-240,996300
2011-05-230,992300
2011-05-200,995400
2011-05-190,996300
2011-05-180,997600
2011-05-170,994500
2011-05-160,995200
2011-05-130,996600
2011-05-120,997800
2011-05-110,998600
2011-05-101,003200
2011-05-091,000700
2011-05-060,998200
2011-05-050,997000
2011-05-041,003100
2011-05-031,006500
2011-05-021,010800
2011-04-291,010900
2011-04-281,010200
2011-04-271,010600
2011-04-261,010100
2011-04-221,009100
2011-04-211,008900
2011-04-201,007900
2011-04-191,004000
2011-04-181,002200
ÉvekHozam
2020-3,47%
2019+3,17%
2018-1,62%
2017+3,19%
2016+1,68%
2015-1,70%
2014-0,54%
2013+0,43%
2012+6,50%
2011-2,51%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.