Befektetési alap megnevezése: CIB Algoritmus Alapok Alapja
ISIN: HU0000710132
Devizanem: HUF
Nettó eszközérték: 677720551.0
Árfolyam: 1,071900
Dátum: 2019.09.16.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.04.18.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: KPMG
Költségek: Vétel: Jutalékmentes Visszaváltás: 1000 HUF
Forgalmazási helyek: CIB Bank Zrt.
Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index
| Dátum | Árfolyam |
|---|---|
| 2019-09-16 | 1,071900 |
| 2019-09-13 | 1,070800 |
| 2019-09-12 | 1,070200 |
| 2019-09-11 | 1,070000 |
| 2019-09-10 | 1,068300 |
| 2019-09-09 | 1,068100 |
| 2019-09-06 | 1,067600 |
| 2019-09-05 | 1,067200 |
| 2019-09-04 | 1,066200 |
| 2019-09-03 | 1,066000 |
| 2019-09-02 | 1,066500 |
| 2019-08-30 | 1,065900 |
| 2019-08-29 | 1,065000 |
| 2019-08-28 | 1,063600 |
| 2019-08-27 | 1,062900 |
| 2019-08-26 | 1,063200 |
| 2019-08-23 | 1,061900 |
| 2019-08-22 | 1,064200 |
| 2019-08-21 | 1,065400 |
| 2019-08-16 | 1,060000 |
| 2019-08-15 | 1,055900 |
| 2019-08-14 | 1,052400 |
| 2019-08-13 | 1,061500 |
| 2019-08-12 | 1,057800 |
| 2019-08-09 | 1,059900 |
| 2019-08-08 | 1,061500 |
| 2019-08-07 | 1,058000 |
| 2019-08-06 | 1,058100 |
| 2019-08-05 | 1,058400 |
| 2019-08-02 | 1,068100 |
| 2019-08-01 | 1,070100 |
| 2019-07-31 | 1,072800 |
| 2019-07-30 | 1,075800 |
| 2019-07-29 | 1,077300 |
| 2019-07-26 | 1,077000 |
| 2019-07-25 | 1,075700 |
| 2019-07-24 | 1,077800 |
| 2019-07-23 | 1,076300 |
| 2019-07-22 | 1,073400 |
| 2019-07-19 | 1,073400 |
| 2019-07-18 | 1,074400 |
| 2019-07-17 | 1,073900 |
| 2019-07-16 | 1,073200 |
| 2019-07-15 | 1,073600 |
| 2019-07-12 | 1,073500 |
| 2019-07-11 | 1,072700 |
| 2019-07-10 | 1,073700 |
| 2019-07-09 | 1,071700 |
| 2019-07-08 | 1,071400 |
| 2019-07-05 | 1,071500 |
| 2019-07-04 | 1,071100 |
| 2019-07-03 | 1,071100 |
| 2019-07-02 | 1,069000 |
| 2019-07-01 | 1,068200 |
| 2019-06-28 | 1,065500 |
| 2019-06-27 | 1,065700 |
| 2019-06-26 | 1,064600 |
| 2019-06-25 | 1,063800 |
| 2019-06-24 | 1,066200 |
| 2019-06-21 | 1,067300 |
| 2019-06-20 | 1,068800 |
| 2019-06-19 | 1,067300 |
| 2019-06-18 | 1,065300 |
| 2019-06-17 | 1,060500 |
| 2019-06-14 | 1,058600 |
| 2019-06-13 | 1,059600 |
| 2019-06-12 | 1,058000 |
| 2019-06-11 | 1,059700 |
| 2019-06-07 | 1,059100 |
| 2019-06-06 | 1,057100 |
| 2019-06-05 | 1,055300 |
| 2019-06-04 | 1,057200 |
| 2019-06-03 | 1,058600 |
| 2019-05-31 | 1,058700 |
| 2019-05-30 | 1,061300 |
| 2019-05-29 | 1,061500 |
| 2019-05-28 | 1,060000 |
| 2019-05-27 | 1,059400 |
| 2019-05-24 | 1,060000 |
| 2019-05-23 | 1,060100 |
| 2019-05-22 | 1,062200 |
| 2019-05-21 | 1,063300 |
| 2019-05-20 | 1,061200 |
| 2019-05-17 | 1,060900 |
| 2019-05-16 | 1,061400 |
| 2019-05-15 | 1,060700 |
| 2019-05-14 | 1,057600 |
| 2019-05-13 | 1,055400 |
| 2019-05-10 | 1,061800 |
| 2019-05-09 | 1,062000 |
| 2019-05-08 | 1,064400 |
| 2019-05-07 | 1,064000 |
| 2019-05-06 | 1,068700 |
| 2019-05-03 | 1,072000 |
| 2019-05-02 | 1,070100 |
| 2019-04-30 | 1,071100 |
| 2019-04-29 | 1,071800 |
| 2019-04-26 | 1,072100 |
| 2019-04-25 | 1,071400 |
| 2019-04-24 | 1,070100 |
| 2019-04-23 | 1,070600 |
| 2019-04-18 | 1,068900 |
| 2019-04-17 | 1,066900 |
| 2019-04-16 | 1,067500 |
| 2019-04-15 | 1,067300 |
| 2019-04-12 | 1,069500 |
| 2019-04-11 | 1,067600 |
| 2019-04-10 | 1,068600 |
| 2019-04-09 | 1,066400 |
| 2019-04-08 | 1,068400 |
| 2019-04-05 | 1,067500 |
| 2019-04-04 | 1,066100 |
| 2019-04-03 | 1,065700 |
| 2019-04-02 | 1,066200 |
| 2019-04-01 | 1,065000 |
| 2019-03-29 | 1,062900 |
| 2019-03-28 | 1,061000 |
| 2019-03-27 | 1,060200 |
| 2019-03-26 | 1,058500 |
| 2019-03-25 | 1,057900 |
| 2019-03-22 | 1,057700 |
| 2019-03-21 | 1,059000 |
| 2019-03-20 | 1,058200 |
| 2019-03-19 | 1,058400 |
| 2019-03-18 | 1,058600 |
| 2019-03-14 | 1,056100 |
| 2019-03-13 | 1,056500 |
| 2019-03-12 | 1,056200 |
| 2019-03-11 | 1,056100 |
| 2019-03-08 | 1,054300 |
| 2019-03-07 | 1,053400 |
| 2019-03-06 | 1,056300 |
| 2019-03-05 | 1,056500 |
| 2019-03-04 | 1,056000 |
| 2019-03-01 | 1,055400 |
| 2019-02-28 | 1,055100 |
| 2019-02-27 | 1,056000 |
| 2019-02-26 | 1,057900 |
| 2019-02-25 | 1,058300 |
| 2019-02-22 | 1,057800 |
| 2019-02-21 | 1,056800 |
| 2019-02-20 | 1,057100 |
| 2019-02-19 | 1,057100 |
| 2019-02-18 | 1,056700 |
| 2019-02-15 | 1,056900 |
| 2019-02-14 | 1,056600 |
| 2019-02-13 | 1,055900 |
| 2019-02-12 | 1,056800 |
| 2019-02-11 | 1,055900 |
| 2019-02-08 | 1,055700 |
| 2019-02-07 | 1,056000 |
| 2019-02-06 | 1,056300 |
| 2019-02-05 | 1,055900 |
| 2019-02-04 | 1,055200 |
| 2019-02-01 | 1,054600 |
| 2019-01-31 | 1,053800 |
| 2019-01-30 | 1,054400 |
| 2019-01-29 | 1,053300 |
| 2019-01-28 | 1,053800 |
| 2019-01-25 | 1,055400 |
| 2019-01-24 | 1,054600 |
| 2019-01-23 | 1,054000 |
| 2019-01-22 | 1,054200 |
| 2019-01-21 | 1,054200 |
| 2019-01-18 | 1,054200 |
| 2019-01-17 | 1,055000 |
| 2019-01-16 | 1,055500 |
| 2019-01-15 | 1,054800 |
| 2019-01-14 | 1,054300 |
| 2019-01-11 | 1,053900 |
| 2019-01-10 | 1,053900 |
| 2019-01-09 | 1,054500 |
| 2019-01-08 | 1,054500 |
| 2019-01-07 | 1,054500 |
| 2019-01-04 | 1,054900 |
| 2019-01-03 | 1,055400 |
| 2019-01-02 | 1,054900 |
| 2018-12-28 | 1,054600 |
| 2018-12-27 | 1,054900 |
| 2018-12-21 | 1,054800 |
| 2018-12-20 | 1,054400 |
| 2018-12-19 | 1,055400 |
| 2018-12-18 | 1,055800 |
| 2018-12-17 | 1,056300 |
| 2018-12-14 | 1,056700 |
| 2018-12-13 | 1,055800 |
| 2018-12-12 | 1,056300 |
| 2018-12-11 | 1,055800 |
| 2018-12-10 | 1,055400 |
| 2018-12-07 | 1,056700 |
| 2018-12-06 | 1,058700 |
| 2018-12-05 | 1,060400 |
| 2018-12-04 | 1,059500 |
| 2018-12-03 | 1,062100 |
| 2018-11-30 | 1,060200 |
| 2018-11-29 | 1,060000 |
| 2018-11-28 | 1,061400 |
| 2018-11-27 | 1,058900 |
| 2018-11-26 | 1,057400 |
| 2018-11-23 | 1,055500 |
| 2018-11-22 | 1,056600 |
| 2018-11-21 | 1,056700 |
| 2018-11-20 | 1,054600 |
| 2018-11-19 | 1,057000 |
| 2018-11-16 | 1,059200 |
| 2018-11-15 | 1,059900 |
| 2018-11-14 | 1,059200 |
| 2018-11-13 | 1,058900 |
| 2018-11-12 | 1,058300 |
| 2018-11-09 | 1,059300 |
| 2018-11-08 | 1,059900 |
| 2018-11-07 | 1,060500 |
| 2018-11-06 | 1,059400 |
| 2018-11-05 | 1,059600 |
| 2018-10-31 | 1,058200 |
| 2018-10-30 | 1,056800 |
| 2018-10-29 | 1,055000 |
| 2018-10-26 | 1,055500 |
| 2018-10-25 | 1,056100 |
| 2018-10-24 | 1,052700 |
| 2018-10-19 | 1,060900 |
| 2018-10-18 | 1,057200 |
| 2018-10-17 | 1,060100 |
| 2018-10-16 | 1,060800 |
| 2018-10-15 | 1,057900 |
| 2018-10-12 | 1,059100 |
| 2018-10-11 | 1,056800 |
| 2018-10-10 | 1,062800 |
| 2018-10-09 | 1,072500 |
| 2018-10-08 | 1,072500 |
| 2018-10-05 | 1,073000 |
| 2018-10-04 | 1,074000 |
| 2018-10-03 | 1,075200 |
| 2018-10-02 | 1,077400 |
| 2018-10-01 | 1,076000 |
| 2018-09-28 | 1,075300 |
| 2018-09-27 | 1,073000 |
| 2018-09-26 | 1,070400 |
| 2018-09-25 | 1,070500 |
| 2018-09-24 | 1,069300 |
| 2018-09-21 | 1,069100 |
| 2018-09-20 | 1,072000 |
| 2018-09-19 | 1,069400 |
| 2018-09-18 | 1,068500 |
| 2018-09-17 | 1,066600 |
| 2018-09-14 | 1,066100 |
| 2018-09-13 | 1,070500 |
| 2018-09-12 | 1,068500 |
| 2018-09-11 | 1,067300 |
| 2018-09-10 | 1,069200 |
| 2018-09-07 | 1,066700 |
| 2018-09-06 | 1,070900 |
| 2018-09-05 | 1,074200 |
| 2018-09-04 | 1,076000 |
| 2018-09-03 | 1,077100 |
| 2018-08-31 | 1,075500 |
| 2018-08-30 | 1,075500 |
| 2018-08-29 | 1,078000 |
| 2018-08-28 | 1,074200 |
| 2018-08-27 | 1,076500 |
| 2018-08-24 | 1,073700 |
| 2018-08-23 | 1,070800 |
| 2018-08-22 | 1,071100 |
| 2018-08-21 | 1,071600 |
| 2018-08-17 | 1,070600 |
| 2018-08-16 | 1,070100 |
| 2018-08-15 | 1,068300 |
| 2018-08-14 | 1,072100 |
| 2018-08-13 | 1,071100 |
| 2018-08-10 | 1,070700 |
| 2018-08-09 | 1,070700 |
| 2018-08-08 | 1,070900 |
| 2018-08-07 | 1,072000 |
| 2018-08-06 | 1,071600 |
| 2018-08-03 | 1,071600 |
| 2018-08-02 | 1,068700 |
| 2018-08-01 | 1,068300 |
| 2018-07-31 | 1,068800 |
| 2018-07-30 | 1,070800 |
| 2018-07-27 | 1,073000 |
| 2018-07-26 | 1,071900 |
| 2018-07-25 | 1,073400 |
| 2018-07-24 | 1,071500 |
| 2018-07-23 | 1,067200 |
| 2018-07-20 | 1,068700 |
| 2018-07-19 | 1,066500 |
| 2018-07-18 | 1,066200 |
| 2018-07-17 | 1,061400 |
| 2018-07-16 | 1,061100 |
| 2018-07-13 | 1,067300 |
| 2018-07-12 | 1,066200 |
| 2018-07-11 | 1,061500 |
| 2018-07-10 | 1,067200 |
| 2018-07-09 | 1,063500 |
| 2018-07-06 | 1,063000 |
| 2018-07-05 | 1,061800 |
| 2018-07-04 | 1,063900 |
| 2018-07-03 | 1,063900 |
| 2018-07-02 | 1,066000 |
| 2018-06-29 | 1,067500 |
| 2018-06-28 | 1,065300 |
| 2018-06-27 | 1,062200 |
| 2018-06-26 | 1,061800 |
| 2018-06-25 | 1,060700 |
| 2018-06-22 | 1,064800 |
| 2018-06-21 | 1,066900 |
| 2018-06-20 | 1,066200 |
| 2018-06-19 | 1,066100 |
| 2018-06-18 | 1,067300 |
| 2018-06-15 | 1,070700 |
| 2018-06-14 | 1,066400 |
| 2018-06-13 | 1,067600 |
| 2018-06-12 | 1,069400 |
| 2018-06-11 | 1,069700 |
| 2018-06-08 | 1,068800 |
| 2018-06-07 | 1,066200 |
| 2018-06-06 | 1,070600 |
| 2018-06-05 | 1,067900 |
| 2018-06-04 | 1,068800 |
| 2018-06-01 | 1,068100 |
| 2018-05-31 | 1,064700 |
| 2018-05-30 | 1,066900 |
| 2018-05-29 | 1,066700 |
| 2018-05-28 | 1,067800 |
| 2018-05-25 | 1,067600 |
| 2018-05-24 | 1,067800 |
| 2018-05-23 | 1,068100 |
| 2018-05-22 | 1,066700 |
| 2018-05-18 | 1,066200 |
| 2018-05-17 | 1,066900 |
| 2018-05-16 | 1,068100 |
| 2018-05-15 | 1,065900 |
| 2018-05-14 | 1,066400 |
| 2018-05-11 | 1,066700 |
| 2018-05-10 | 1,066800 |
| 2018-05-09 | 1,065900 |
| 2018-05-08 | 1,064800 |
| 2018-05-07 | 1,063700 |
| 2018-05-04 | 1,064000 |
| 2018-05-03 | 1,062700 |
| 2018-05-02 | 1,062500 |
| 2018-04-27 | 1,062200 |
| 2018-04-26 | 1,061000 |
| 2018-04-25 | 1,059100 |
| 2018-04-24 | 1,059800 |
| 2018-04-23 | 1,060000 |
| 2018-04-20 | 1,059000 |
| 2018-04-19 | 1,060200 |
| 2018-04-18 | 1,061000 |
| 2018-04-17 | 1,059900 |
| 2018-04-16 | 1,059400 |
| 2018-04-13 | 1,059700 |
| 2018-04-12 | 1,060100 |
| 2018-04-11 | 1,059300 |
| 2018-04-10 | 1,059800 |
| 2018-04-09 | 1,058800 |
| 2018-04-06 | 1,059200 |
| 2018-04-05 | 1,060000 |
| 2018-04-04 | 1,058900 |
| 2018-04-03 | 1,060900 |
| 2018-03-29 | 1,062100 |
| 2018-03-28 | 1,057500 |
| 2018-03-27 | 1,057900 |
| 2018-03-26 | 1,061100 |
| 2018-03-23 | 1,057900 |
| 2018-03-22 | 1,060100 |
| 2018-03-21 | 1,068400 |
| 2018-03-20 | 1,065400 |
| 2018-03-19 | 1,064000 |
| 2018-03-14 | 1,068100 |
| 2018-03-13 | 1,069000 |
| 2018-03-12 | 1,071800 |
| 2018-03-09 | 1,071400 |
| 2018-03-08 | 1,066800 |
| 2018-03-07 | 1,066700 |
| 2018-03-06 | 1,068900 |
| 2018-03-05 | 1,067100 |
| 2018-03-02 | 1,066300 |
| 2018-03-01 | 1,068500 |
| 2018-02-28 | 1,070500 |
| 2018-02-27 | 1,070800 |
| 2018-02-26 | 1,074600 |
| 2018-02-23 | 1,072700 |
| 2018-02-22 | 1,069600 |
| 2018-02-21 | 1,068300 |
| 2018-02-20 | 1,068200 |
| 2018-02-19 | 1,068700 |
| 2018-02-16 | 1,066300 |
| 2018-02-15 | 1,067100 |
| 2018-02-14 | 1,067500 |
| 2018-02-13 | 1,063200 |
| 2018-02-12 | 1,063800 |
| 2018-02-09 | 1,060200 |
| 2018-02-08 | 1,058800 |
| 2018-02-07 | 1,062900 |
| 2018-02-06 | 1,064700 |
| 2018-02-05 | 1,060000 |
| 2018-02-02 | 1,069800 |
| 2018-02-01 | 1,078200 |
| 2018-01-31 | 1,079300 |
| 2018-01-30 | 1,079000 |
| 2018-01-29 | 1,081300 |
| 2018-01-26 | 1,083700 |
| 2018-01-25 | 1,080500 |
| 2018-01-24 | 1,083500 |
| 2018-01-23 | 1,085600 |
| 2018-01-22 | 1,083100 |
| 2018-01-19 | 1,079400 |
| 2018-01-18 | 1,078400 |
| 2018-01-17 | 1,078600 |
| 2018-01-16 | 1,076500 |
| 2018-01-15 | 1,076600 |
| 2018-01-12 | 1,079200 |
| 2018-01-11 | 1,081000 |
| 2018-01-10 | 1,079800 |
| 2018-01-09 | 1,080400 |
| 2018-01-08 | 1,078900 |
| 2018-01-05 | 1,076900 |
| 2018-01-04 | 1,075700 |
| 2018-01-03 | 1,074200 |
| 2018-01-02 | 1,071700 |
| 2017-12-29 | 1,072000 |
| 2017-12-28 | 1,073400 |
| 2017-12-27 | 1,074100 |
| 2017-12-22 | 1,074500 |
| 2017-12-21 | 1,074300 |
| 2017-12-20 | 1,074500 |
| 2017-12-19 | 1,074900 |
| 2017-12-18 | 1,076600 |
| 2017-12-15 | 1,073400 |
| 2017-12-14 | 1,072200 |
| 2017-12-13 | 1,074500 |
| 2017-12-12 | 1,072700 |
| 2017-12-11 | 1,072200 |
| 2017-12-08 | 1,074400 |
| 2017-12-07 | 1,071200 |
| 2017-12-06 | 1,068600 |
| 2017-12-05 | 1,069300 |
| 2017-12-04 | 1,069800 |
| 2017-12-01 | 1,070000 |
| 2017-11-30 | 1,071800 |
| 2017-11-29 | 1,069700 |
| 2017-11-28 | 1,071500 |
| 2017-11-27 | 1,069000 |
| 2017-11-24 | 1,073100 |
| 2017-11-23 | 1,074400 |
| 2017-11-22 | 1,076400 |
| 2017-11-21 | 1,075200 |
| 2017-11-20 | 1,070700 |
| 2017-11-17 | 1,069900 |
| 2017-11-16 | 1,069400 |
| 2017-11-15 | 1,065200 |
| 2017-11-14 | 1,070000 |
| 2017-11-13 | 1,073400 |
| 2017-11-10 | 1,073800 |
| 2017-11-09 | 1,076700 |
| 2017-11-08 | 1,077400 |
| 2017-11-07 | 1,076500 |
| 2017-11-06 | 1,076600 |
| 2017-11-03 | 1,073700 |
| 2017-11-02 | 1,074100 |
| 2017-10-31 | 1,073600 |
| 2017-10-30 | 1,071700 |
| 2017-10-27 | 1,072800 |
| 2017-10-26 | 1,066500 |
| 2017-10-25 | 1,067300 |
| 2017-10-24 | 1,065700 |
| 2017-10-20 | 1,064900 |
| 2017-10-19 | 1,064600 |
| 2017-10-18 | 1,066700 |
| 2017-10-17 | 1,065500 |
| 2017-10-16 | 1,065700 |
| 2017-10-13 | 1,064700 |
| 2017-10-12 | 1,063500 |
| 2017-10-11 | 1,064900 |
| 2017-10-10 | 1,065300 |
| 2017-10-09 | 1,065600 |
| 2017-10-06 | 1,064900 |
| 2017-10-05 | 1,063800 |
| 2017-10-04 | 1,062500 |
| 2017-10-03 | 1,063600 |
| 2017-10-02 | 1,061700 |
| 2017-09-29 | 1,060000 |
| 2017-09-28 | 1,059000 |
| 2017-09-27 | 1,060300 |
| 2017-09-26 | 1,058100 |
| 2017-09-25 | 1,057100 |
| 2017-09-22 | 1,056200 |
| 2017-09-21 | 1,057700 |
| 2017-09-20 | 1,055200 |
| 2017-09-19 | 1,056400 |
| 2017-09-18 | 1,057400 |
| 2017-09-15 | 1,056600 |
| 2017-09-14 | 1,055900 |
| 2017-09-13 | 1,053300 |
| 2017-09-12 | 1,053400 |
| 2017-09-11 | 1,051200 |
| 2017-09-08 | 1,046300 |
| 2017-09-07 | 1,050000 |
| 2017-09-06 | 1,050300 |
| 2017-09-05 | 1,049900 |
| 2017-09-04 | 1,050400 |
| 2017-09-01 | 1,050700 |
| 2017-08-31 | 1,050900 |
| 2017-08-30 | 1,048400 |
| 2017-08-29 | 1,044900 |
| 2017-08-28 | 1,047800 |
| 2017-08-25 | 1,049800 |
| 2017-08-24 | 1,047500 |
| 2017-08-23 | 1,047300 |
| 2017-08-22 | 1,047900 |
| 2017-08-21 | 1,045400 |
| 2017-08-18 | 1,045600 |
| 2017-08-17 | 1,045600 |
| 2017-08-16 | 1,048600 |
| 2017-08-15 | 1,046900 |
| 2017-08-14 | 1,046000 |
| 2017-08-11 | 1,046800 |
| 2017-08-10 | 1,047200 |
| 2017-08-09 | 1,050700 |
| 2017-08-08 | 1,049900 |
| 2017-08-07 | 1,050000 |
| 2017-08-04 | 1,046900 |
| 2017-08-03 | 1,046000 |
| 2017-08-02 | 1,045500 |
| 2017-08-01 | 1,045700 |
| 2017-07-31 | 1,048700 |
| 2017-07-28 | 1,049300 |
| 2017-07-27 | 1,048800 |
| 2017-07-26 | 1,051300 |
| 2017-07-25 | 1,048800 |
| 2017-07-24 | 1,048100 |
| 2017-07-21 | 1,048800 |
| 2017-07-20 | 1,053100 |
| 2017-07-19 | 1,053200 |
| 2017-07-18 | 1,052200 |
| 2017-07-17 | 1,052900 |
| 2017-07-14 | 1,054100 |
| 2017-07-13 | 1,053400 |
| 2017-07-12 | 1,051200 |
| 2017-07-11 | 1,050600 |
| 2017-07-10 | 1,049700 |
| 2017-07-07 | 1,048300 |
| 2017-07-06 | 1,050200 |
| 2017-07-05 | 1,051000 |
| 2017-07-04 | 1,050700 |
| 2017-07-03 | 1,050700 |
| 2017-06-30 | 1,049900 |
| 2017-06-29 | 1,049400 |
| 2017-06-28 | 1,052700 |
| 2017-06-27 | 1,053100 |
| 2017-06-26 | 1,055400 |
| 2017-06-23 | 1,054600 |
| 2017-06-22 | 1,054200 |
| 2017-06-21 | 1,055000 |
| 2017-06-20 | 1,054000 |
| 2017-06-19 | 1,054900 |
| 2017-06-16 | 1,053800 |
| 2017-06-15 | 1,052100 |
| 2017-06-14 | 1,053100 |
| 2017-06-13 | 1,053900 |
| 2017-06-12 | 1,052500 |
| 2017-06-09 | 1,054700 |
| 2017-06-08 | 1,054000 |
| 2017-06-07 | 1,053300 |
| 2017-06-06 | 1,053000 |
| 2017-06-02 | 1,055400 |
| 2017-06-01 | 1,053300 |
| 2017-05-31 | 1,053100 |
| 2017-05-30 | 1,054400 |
| 2017-05-29 | 1,054300 |
| 2017-05-26 | 1,053200 |
| 2017-05-25 | 1,053400 |
| 2017-05-24 | 1,055000 |
| 2017-05-23 | 1,053400 |
| 2017-05-22 | 1,055000 |
| 2017-05-19 | 1,054800 |
| 2017-05-18 | 1,052500 |
| 2017-05-17 | 1,053600 |
| 2017-05-16 | 1,056600 |
| 2017-05-15 | 1,059400 |
| 2017-05-12 | 1,059900 |
| 2017-05-11 | 1,058700 |
| 2017-05-10 | 1,059300 |
| 2017-05-09 | 1,057900 |
| 2017-05-08 | 1,055800 |
| 2017-05-05 | 1,056600 |
| 2017-05-04 | 1,055000 |
| 2017-05-03 | 1,055300 |
| 2017-05-02 | 1,056800 |
| 2017-04-28 | 1,055400 |
| 2017-04-27 | 1,056400 |
| 2017-04-26 | 1,056200 |
| 2017-04-25 | 1,056900 |
| 2017-04-24 | 1,055900 |
| 2017-04-21 | 1,056200 |
| 2017-04-20 | 1,055600 |
| 2017-04-19 | 1,055100 |
| 2017-04-18 | 1,057000 |
| 2017-04-13 | 1,056600 |
| 2017-04-12 | 1,057200 |
| 2017-04-11 | 1,057800 |
| 2017-04-10 | 1,057500 |
| 2017-04-07 | 1,056300 |
| 2017-04-06 | 1,055700 |
| 2017-04-05 | 1,054100 |
| 2017-04-04 | 1,054000 |
| 2017-04-03 | 1,053200 |
| 2017-03-31 | 1,051800 |
| 2017-03-30 | 1,053400 |
| 2017-03-29 | 1,052000 |
| 2017-03-28 | 1,049600 |
| 2017-03-27 | 1,048200 |
| 2017-03-24 | 1,049500 |
| 2017-03-23 | 1,049400 |
| 2017-03-22 | 1,048300 |
| 2017-03-21 | 1,048200 |
| 2017-03-20 | 1,051700 |
| 2017-03-17 | 1,052100 |
| 2017-03-16 | 1,054100 |
| 2017-03-14 | 1,052900 |
| 2017-03-13 | 1,053900 |
| 2017-03-10 | 1,053600 |
| 2017-03-09 | 1,052800 |
| 2017-03-08 | 1,052400 |
| 2017-03-07 | 1,053300 |
| 2017-03-06 | 1,054100 |
| 2017-03-03 | 1,056900 |
| 2017-03-02 | 1,054500 |
| 2017-03-01 | 1,056300 |
| 2017-02-28 | 1,050500 |
| 2017-02-27 | 1,052500 |
| 2017-02-24 | 1,052800 |
| 2017-02-23 | 1,055400 |
| 2017-02-22 | 1,055900 |
| 2017-02-21 | 1,055700 |
| 2017-02-20 | 1,052500 |
| 2017-02-17 | 1,051500 |
| 2017-02-16 | 1,052200 |
| 2017-02-15 | 1,054600 |
| 2017-02-14 | 1,051700 |
| 2017-02-13 | 1,050600 |
| 2017-02-10 | 1,049600 |
| 2017-02-09 | 1,046800 |
| 2017-02-08 | 1,046700 |
| 2017-02-07 | 1,046000 |
| 2017-02-06 | 1,043900 |
| 2017-02-03 | 1,045300 |
| 2017-02-02 | 1,041900 |
| 2017-02-01 | 1,043900 |
| 2017-01-31 | 1,044900 |
| 2017-01-30 | 1,045000 |
| 2017-01-27 | 1,047300 |
| 2017-01-26 | 1,046300 |
| 2017-01-25 | 1,045600 |
| 2017-01-24 | 1,043400 |
| 2017-01-23 | 1,042100 |
| 2017-01-20 | 1,042300 |
| 2017-01-19 | 1,040400 |
| 2017-01-18 | 1,040200 |
| 2017-01-17 | 1,041100 |
| 2017-01-16 | 1,043300 |
| 2017-01-13 | 1,042200 |
| 2017-01-12 | 1,042300 |
| 2017-01-11 | 1,045400 |
| 2017-01-10 | 1,042000 |
| 2017-01-09 | 1,042800 |
| 2017-01-06 | 1,041500 |
| 2017-01-05 | 1,045000 |
| 2017-01-04 | 1,045200 |
| 2017-01-03 | 1,044100 |
| 2017-01-02 | 1,040400 |
| 2016-12-30 | 1,038900 |
| 2016-12-29 | 1,040800 |
| 2016-12-28 | 1,039800 |
| 2016-12-27 | 1,040100 |
| 2016-12-23 | 1,039300 |
| 2016-12-22 | 1,039100 |
| 2016-12-21 | 1,041400 |
| 2016-12-20 | 1,043500 |
| 2016-12-19 | 1,041100 |
| 2016-12-16 | 1,041900 |
| 2016-12-15 | 1,042000 |
| 2016-12-14 | 1,039000 |
| 2016-12-13 | 1,042800 |
| 2016-12-12 | 1,039800 |
| 2016-12-09 | 1,040000 |
| 2016-12-08 | 1,034100 |
| 2016-12-07 | 1,033900 |
| 2016-12-06 | 1,030400 |
| 2016-12-05 | 1,031600 |
| 2016-12-02 | 1,028600 |
| 2016-12-01 | 1,027500 |
| 2016-11-30 | 1,026900 |
| 2016-11-29 | 1,026900 |
| 2016-11-28 | 1,025800 |
| 2016-11-25 | 1,026700 |
| 2016-11-24 | 1,027300 |
| 2016-11-23 | 1,025600 |
| 2016-11-22 | 1,025000 |
| 2016-11-21 | 1,024600 |
| 2016-11-18 | 1,023500 |
| 2016-11-17 | 1,022100 |
| 2016-11-16 | 1,022200 |
| 2016-11-15 | 1,022300 |
| 2016-11-14 | 1,020300 |
| 2016-11-11 | 1,020600 |
| 2016-11-10 | 1,020700 |
| 2016-11-09 | 1,019800 |
| 2016-11-08 | 1,020400 |
| 2016-11-07 | 1,019800 |
| 2016-11-04 | 1,017600 |
| 2016-11-03 | 1,018800 |
| 2016-11-02 | 1,018900 |
| 2016-10-28 | 1,027300 |
| 2016-10-27 | 1,027900 |
| 2016-10-26 | 1,027900 |
| 2016-10-25 | 1,028800 |
| 2016-10-24 | 1,029500 |
| 2016-10-21 | 1,028100 |
| 2016-10-20 | 1,025500 |
| 2016-10-19 | 1,024700 |
| 2016-10-18 | 1,023200 |
| 2016-10-17 | 1,020900 |
| 2016-10-14 | 1,019600 |
| 2016-10-13 | 1,020200 |
| 2016-10-12 | 1,020300 |
| 2016-10-11 | 1,018600 |
| 2016-10-10 | 1,020500 |
| 2016-10-07 | 1,019800 |
| 2016-10-06 | 1,020300 |
| 2016-10-05 | 1,020800 |
| 2016-10-04 | 1,021400 |
| 2016-10-03 | 1,020900 |
| 2016-09-30 | 1,021300 |
| 2016-09-29 | 1,019400 |
| 2016-09-28 | 1,020500 |
| 2016-09-27 | 1,017300 |
| 2016-09-26 | 1,016400 |
| 2016-09-23 | 1,019400 |
| 2016-09-22 | 1,021900 |
| 2016-09-21 | 1,022500 |
| 2016-09-20 | 1,018400 |
| 2016-09-19 | 1,018000 |
| 2016-09-16 | 1,016300 |
| 2016-09-15 | 1,018300 |
| 2016-09-14 | 1,015800 |
| 2016-09-13 | 1,015600 |
| 2016-09-12 | 1,021800 |
| 2016-09-09 | 1,017900 |
| 2016-09-08 | 1,025300 |
| 2016-09-07 | 1,027000 |
| 2016-09-06 | 1,028400 |
| 2016-09-05 | 1,024600 |
| 2016-09-02 | 1,024500 |
| 2016-09-01 | 1,022000 |
| 2016-08-31 | 1,021400 |
| 2016-08-30 | 1,022200 |
| 2016-08-29 | 1,022400 |
| 2016-08-26 | 1,018700 |
| 2016-08-25 | 1,020800 |
| 2016-08-24 | 1,021300 |
| 2016-08-23 | 1,021500 |
| 2016-08-22 | 1,021600 |
| 2016-08-19 | 1,022800 |
| 2016-08-18 | 1,024000 |
| 2016-08-17 | 1,024200 |
| 2016-08-16 | 1,024100 |
| 2016-08-15 | 1,027300 |
| 2016-08-12 | 1,026200 |
| 2016-08-11 | 1,026400 |
| 2016-08-10 | 1,023800 |
| 2016-08-09 | 1,025700 |
| 2016-08-08 | 1,024700 |
| 2016-08-05 | 1,022400 |
| 2016-08-04 | 1,020400 |
| 2016-08-03 | 1,016400 |
| 2016-08-02 | 1,016900 |
| 2016-08-01 | 1,019500 |
| 2016-07-29 | 1,023300 |
| 2016-07-28 | 1,022600 |
| 2016-07-27 | 1,026200 |
| 2016-07-26 | 1,026000 |
| 2016-07-25 | 1,026000 |
| 2016-07-22 | 1,026800 |
| 2016-07-21 | 1,027100 |
| 2016-07-20 | 1,027900 |
| 2016-07-19 | 1,025000 |
| 2016-07-18 | 1,026300 |
| 2016-07-15 | 1,022200 |
| 2016-07-14 | 1,022200 |
| 2016-07-13 | 1,020100 |
| 2016-07-12 | 1,019600 |
| 2016-07-11 | 1,018400 |
| 2016-07-08 | 1,015200 |
| 2016-07-07 | 1,012400 |
| 2016-07-06 | 1,014400 |
| 2016-07-05 | 1,012300 |
| 2016-07-04 | 1,016100 |
| 2016-07-01 | 1,016400 |
| 2016-06-30 | 1,014600 |
| 2016-06-29 | 1,014800 |
| 2016-06-28 | 1,011100 |
| 2016-06-27 | 1,005300 |
| 2016-06-24 | 1,007600 |
| 2016-06-23 | 1,014900 |
| 2016-06-22 | 1,012500 |
| 2016-06-21 | 1,009700 |
| 2016-06-20 | 1,007200 |
| 2016-06-17 | 1,007300 |
| 2016-06-16 | 1,005500 |
| 2016-06-15 | 1,008000 |
| 2016-06-14 | 1,005700 |
| 2016-06-13 | 1,006000 |
| 2016-06-10 | 1,009000 |
| 2016-06-09 | 1,014400 |
| 2016-06-08 | 1,016000 |
| 2016-06-07 | 1,015000 |
| 2016-06-06 | 1,012900 |
| 2016-06-03 | 1,016400 |
| 2016-06-02 | 1,014300 |
| 2016-06-01 | 1,014700 |
| 2016-05-31 | 1,015200 |
| 2016-05-30 | 1,017200 |
| 2016-05-27 | 1,015800 |
| 2016-05-26 | 1,015000 |
| 2016-05-25 | 1,015700 |
| 2016-05-24 | 1,014200 |
| 2016-05-23 | 1,010600 |
| 2016-05-20 | 1,011000 |
| 2016-05-19 | 1,008300 |
| 2016-05-18 | 1,009600 |
| 2016-05-17 | 1,008700 |
| 2016-05-13 | 1,007400 |
| 2016-05-12 | 1,009000 |
| 2016-05-11 | 1,009200 |
| 2016-05-10 | 1,010500 |
| 2016-05-09 | 1,005300 |
| 2016-05-06 | 1,003900 |
| 2016-05-05 | 1,002600 |
| 2016-05-04 | 1,002300 |
| 2016-05-03 | 1,002200 |
| 2016-05-02 | 1,009900 |
| 2016-04-29 | 1,011800 |
| 2016-04-28 | 1,012400 |
| 2016-04-27 | 1,016400 |
| 2016-04-26 | 1,016600 |
| 2016-04-25 | 1,015200 |
| 2016-04-22 | 1,015400 |
| 2016-04-21 | 1,015600 |
| 2016-04-20 | 1,015900 |
| 2016-04-19 | 1,016500 |
| 2016-04-18 | 1,014600 |
| 2016-04-15 | 1,014500 |
| 2016-04-14 | 1,014600 |
| 2016-04-13 | 1,013100 |
| 2016-04-12 | 1,009200 |
| 2016-04-11 | 1,008000 |
| 2016-04-08 | 1,008200 |
| 2016-04-07 | 1,005300 |
| 2016-04-06 | 1,008500 |
| 2016-04-05 | 1,006600 |
| 2016-04-04 | 1,009400 |
| 2016-04-01 | 1,010300 |
| 2016-03-31 | 1,012200 |
| 2016-03-30 | 1,012900 |
| 2016-03-29 | 1,013000 |
| 2016-03-24 | 1,010700 |
| 2016-03-23 | 1,010600 |
| 2016-03-22 | 1,011100 |
| 2016-03-21 | 1,010500 |
| 2016-03-18 | 1,010600 |
| 2016-03-17 | 1,010100 |
| 2016-03-16 | 1,010400 |
| 2016-03-11 | 1,010100 |
| 2016-03-10 | 1,009300 |
| 2016-03-09 | 1,009300 |
| 2016-03-08 | 1,008600 |
| 2016-03-07 | 1,009300 |
| 2016-03-04 | 1,009100 |
| 2016-03-03 | 1,008600 |
| 2016-03-02 | 1,007900 |
| 2016-03-01 | 1,007200 |
| 2016-02-29 | 1,005400 |
| 2016-02-26 | 1,005900 |
| 2016-02-25 | 1,006500 |
| 2016-02-24 | 1,006500 |
| 2016-02-23 | 1,006500 |
| 2016-02-22 | 1,006500 |
| 2016-02-19 | 1,006500 |
| 2016-02-18 | 1,006500 |
| 2016-02-17 | 1,006500 |
| 2016-02-16 | 1,006500 |
| 2016-02-15 | 1,006500 |
| 2016-02-12 | 1,006400 |
| 2016-02-11 | 1,006400 |
| 2016-02-10 | 1,006400 |
| 2016-02-09 | 1,006400 |
| 2016-02-08 | 1,006400 |
| 2016-02-05 | 1,006400 |
| 2016-02-04 | 1,006400 |
| 2016-02-03 | 1,006400 |
| 2016-02-02 | 1,006400 |
| 2016-02-01 | 1,006400 |
| 2016-01-29 | 1,006400 |
| 2016-01-28 | 1,006400 |
| 2016-01-27 | 1,006400 |
| 2016-01-26 | 1,006300 |
| 2016-01-25 | 1,006300 |
| 2016-01-22 | 1,006300 |
| 2016-01-21 | 1,006300 |
| 2016-01-20 | 1,006300 |
| 2016-01-19 | 1,007000 |
| 2016-01-18 | 1,006900 |
| 2016-01-15 | 1,006500 |
| 2016-01-14 | 1,007100 |
| 2016-01-13 | 1,008700 |
| 2016-01-12 | 1,010600 |
| 2016-01-11 | 1,007000 |
| 2016-01-08 | 1,007600 |
| 2016-01-07 | 1,010300 |
| 2016-01-06 | 1,016900 |
| 2016-01-05 | 1,019100 |
| 2016-01-04 | 1,017400 |
| 2015-12-30 | 1,021700 |
| 2015-12-29 | 1,023700 |
| 2015-12-28 | 1,022500 |
| 2015-12-23 | 1,023700 |
| 2015-12-22 | 1,021900 |
| 2015-12-21 | 1,022300 |
| 2015-12-18 | 1,022800 |
| 2015-12-17 | 1,023100 |
| 2015-12-16 | 1,023000 |
| 2015-12-15 | 1,020000 |
| 2015-12-14 | 1,019400 |
| 2015-12-11 | 1,019900 |
| 2015-12-10 | 1,023200 |
| 2015-12-09 | 1,022300 |
| 2015-12-08 | 1,024500 |
| 2015-12-07 | 1,027100 |
| 2015-12-04 | 1,028800 |
| 2015-12-03 | 1,030800 |
| 2015-12-02 | 1,032500 |
| 2015-12-01 | 1,034900 |
| 2015-11-30 | 1,034100 |
| 2015-11-27 | 1,034300 |
| 2015-11-26 | 1,035700 |
| 2015-11-25 | 1,035000 |
| 2015-11-24 | 1,034500 |
| 2015-11-23 | 1,034300 |
| 2015-11-20 | 1,033900 |
| 2015-11-19 | 1,033600 |
| 2015-11-18 | 1,033900 |
| 2015-11-17 | 1,032500 |
| 2015-11-16 | 1,030700 |
| 2015-11-13 | 1,028200 |
| 2015-11-12 | 1,030900 |
| 2015-11-11 | 1,032800 |
| 2015-11-10 | 1,033700 |
| 2015-11-09 | 1,034300 |
| 2015-11-06 | 1,034900 |
| 2015-11-05 | 1,035800 |
| 2015-11-04 | 1,035900 |
| 2015-11-03 | 1,036200 |
| 2015-11-02 | 1,035200 |
| 2015-10-30 | 1,033600 |
| 2015-10-29 | 1,034400 |
| 2015-10-28 | 1,034700 |
| 2015-10-27 | 1,034500 |
| 2015-10-26 | 1,034900 |
| 2015-10-22 | 1,032900 |
| 2015-10-21 | 1,031500 |
| 2015-10-20 | 1,031900 |
| 2015-10-19 | 1,031600 |
| 2015-10-16 | 1,032000 |
| 2015-10-15 | 1,031800 |
| 2015-10-14 | 1,031000 |
| 2015-10-13 | 1,030900 |
| 2015-10-12 | 1,031400 |
| 2015-10-09 | 1,031300 |
| 2015-10-08 | 1,031400 |
| 2015-10-07 | 1,031400 |
| 2015-10-06 | 1,031400 |
| 2015-10-05 | 1,031300 |
| 2015-10-02 | 1,031300 |
| 2015-10-01 | 1,031300 |
| 2015-09-30 | 1,031300 |
| 2015-09-29 | 1,031300 |
| 2015-09-28 | 1,031300 |
| 2015-09-25 | 1,031200 |
| 2015-09-24 | 1,031200 |
| 2015-09-23 | 1,031200 |
| 2015-09-22 | 1,031200 |
| 2015-09-21 | 1,031200 |
| 2015-09-18 | 1,031200 |
| 2015-09-17 | 1,031200 |
| 2015-09-16 | 1,031100 |
| 2015-09-15 | 1,031100 |
| 2015-09-14 | 1,031100 |
| 2015-09-11 | 1,031100 |
| 2015-09-10 | 1,031100 |
| 2015-09-09 | 1,031100 |
| 2015-09-08 | 1,031100 |
| 2015-09-07 | 1,031100 |
| 2015-09-04 | 1,031000 |
| 2015-09-03 | 1,031000 |
| 2015-09-02 | 1,030700 |
| 2015-09-01 | 1,030700 |
| 2015-08-31 | 1,034700 |
| 2015-08-28 | 1,034200 |
| 2015-08-27 | 1,034100 |
| 2015-08-26 | 1,030000 |
| 2015-08-25 | 1,026700 |
| 2015-08-24 | 1,027400 |
| 2015-08-19 | 1,048200 |
| 2015-08-18 | 1,049200 |
| 2015-08-17 | 1,051200 |
| 2015-08-14 | 1,051300 |
| 2015-08-13 | 1,052800 |
| 2015-08-12 | 1,053200 |
| 2015-08-11 | 1,056600 |
| 2015-08-10 | 1,060500 |
| 2015-08-07 | 1,058000 |
| 2015-08-06 | 1,058700 |
| 2015-08-05 | 1,060800 |
| 2015-08-04 | 1,056900 |
| 2015-08-03 | 1,056600 |
| 2015-07-31 | 1,058300 |
| 2015-07-30 | 1,056900 |
| 2015-07-29 | 1,056900 |
| 2015-07-28 | 1,056400 |
| 2015-07-27 | 1,055600 |
| 2015-07-24 | 1,058900 |
| 2015-07-23 | 1,059500 |
| 2015-07-22 | 1,060900 |
| 2015-07-21 | 1,065400 |
| 2015-07-20 | 1,065600 |
| 2015-07-17 | 1,065400 |
| 2015-07-16 | 1,066200 |
| 2015-07-15 | 1,064300 |
| 2015-07-14 | 1,065000 |
| 2015-07-13 | 1,063800 |
| 2015-07-10 | 1,063200 |
| 2015-07-09 | 1,062600 |
| 2015-07-08 | 1,060800 |
| 2015-07-07 | 1,063400 |
| 2015-07-06 | 1,063100 |
| 2015-07-03 | 1,066200 |
| 2015-07-02 | 1,066700 |
| 2015-07-01 | 1,065100 |
| 2015-06-30 | 1,065300 |
| 2015-06-29 | 1,061600 |
| 2015-06-26 | 1,067100 |
| 2015-06-25 | 1,067400 |
| 2015-06-24 | 1,065500 |
| 2015-06-23 | 1,066700 |
| 2015-06-22 | 1,065700 |
| 2015-06-19 | 1,063200 |
| 2015-06-18 | 1,061700 |
| 2015-06-17 | 1,063000 |
| 2015-06-16 | 1,063700 |
| 2015-06-15 | 1,063600 |
| 2015-06-12 | 1,066000 |
| 2015-06-11 | 1,067000 |
| 2015-06-10 | 1,065800 |
| 2015-06-09 | 1,062200 |
| 2015-06-08 | 1,067800 |
| 2015-06-05 | 1,064200 |
| 2015-06-04 | 1,066600 |
| 2015-06-03 | 1,073300 |
| 2015-06-02 | 1,074000 |
| 2015-06-01 | 1,076000 |
| 2015-05-29 | 1,074800 |
| 2015-05-28 | 1,077100 |
| 2015-05-27 | 1,079200 |
| 2015-05-26 | 1,076800 |
| 2015-05-22 | 1,074500 |
| 2015-05-21 | 1,075200 |
| 2015-05-20 | 1,076500 |
| 2015-05-19 | 1,073600 |
| 2015-05-18 | 1,069400 |
| 2015-05-15 | 1,071500 |
| 2015-05-14 | 1,070200 |
| 2015-05-13 | 1,070100 |
| 2015-05-12 | 1,070000 |
| 2015-05-11 | 1,071100 |
| 2015-05-08 | 1,070300 |
| 2015-05-07 | 1,066000 |
| 2015-05-06 | 1,066800 |
| 2015-05-05 | 1,067800 |
| 2015-05-04 | 1,072700 |
| 2015-04-30 | 1,067300 |
| 2015-04-29 | 1,073800 |
| 2015-04-28 | 1,079600 |
| 2015-04-27 | 1,081900 |
| 2015-04-24 | 1,077600 |
| 2015-04-23 | 1,081200 |
| 2015-04-22 | 1,076700 |
| 2015-04-21 | 1,075400 |
| 2015-04-20 | 1,075600 |
| 2015-04-17 | 1,072800 |
| 2015-04-16 | 1,080900 |
| 2015-04-15 | 1,076200 |
| 2015-04-14 | 1,075000 |
| 2015-04-13 | 1,074500 |
| 2015-04-10 | 1,075000 |
| 2015-04-09 | 1,071300 |
| 2015-04-08 | 1,067700 |
| 2015-04-07 | 1,066900 |
| 2015-04-02 | 1,064900 |
| 2015-04-01 | 1,065100 |
| 2015-03-31 | 1,064000 |
| 2015-03-30 | 1,063900 |
| 2015-03-27 | 1,061900 |
| 2015-03-26 | 1,056500 |
| 2015-03-25 | 1,060500 |
| 2015-03-24 | 1,067500 |
| 2015-03-23 | 1,071700 |
| 2015-03-20 | 1,073300 |
| 2015-03-19 | 1,066700 |
| 2015-03-18 | 1,071300 |
| 2015-03-17 | 1,066400 |
| 2015-03-16 | 1,068200 |
| 2015-03-13 | 1,063000 |
| 2015-03-12 | 1,064100 |
| 2015-03-11 | 1,063400 |
| 2015-03-10 | 1,059100 |
| 2015-03-09 | 1,061800 |
| 2015-03-06 | 1,059600 |
| 2015-03-05 | 1,062500 |
| 2015-03-04 | 1,061500 |
| 2015-03-03 | 1,059400 |
| 2015-03-02 | 1,059900 |
| 2015-02-27 | 1,058600 |
| 2015-02-26 | 1,056200 |
| 2015-02-25 | 1,058200 |
| 2015-02-24 | 1,060100 |
| 2015-02-23 | 1,057200 |
| 2015-02-20 | 1,056700 |
| 2015-02-19 | 1,053600 |
| 2015-02-18 | 1,055700 |
| 2015-02-17 | 1,056100 |
| 2015-02-16 | 1,054900 |
| 2015-02-13 | 1,053500 |
| 2015-02-12 | 1,054800 |
| 2015-02-11 | 1,051000 |
| 2015-02-10 | 1,053600 |
| 2015-02-09 | 1,049300 |
| 2015-02-06 | 1,047600 |
| 2015-02-05 | 1,052200 |
| 2015-02-04 | 1,050200 |
| 2015-02-03 | 1,053400 |
| 2015-02-02 | 1,050400 |
| 2015-01-30 | 1,047800 |
| 2015-01-29 | 1,052900 |
| 2015-01-28 | 1,048900 |
| 2015-01-27 | 1,054400 |
| 2015-01-26 | 1,056200 |
| 2015-01-23 | 1,054900 |
| 2015-01-22 | 1,051400 |
| 2015-01-21 | 1,049400 |
| 2015-01-20 | 1,047700 |
| 2015-01-19 | 1,046800 |
| 2015-01-16 | 1,048800 |
| 2015-01-15 | 1,045600 |
| 2015-01-14 | 1,044200 |
| 2015-01-13 | 1,042900 |
| 2015-01-12 | 1,040700 |
| 2015-01-09 | 1,042200 |
| 2015-01-08 | 1,044900 |
| 2015-01-07 | 1,040000 |
| 2015-01-06 | 1,033800 |
| 2015-01-05 | 1,035000 |
| 2014-12-30 | 1,039400 |
| 2014-12-29 | 1,039900 |
| 2014-12-23 | 1,039800 |
| 2014-12-22 | 1,040800 |
| 2014-12-19 | 1,038200 |
| 2014-12-18 | 1,037100 |
| 2014-12-17 | 1,031900 |
| 2014-12-16 | 1,028800 |
| 2014-12-15 | 1,031700 |
| 2014-12-12 | 1,035900 |
| 2014-12-11 | 1,040900 |
| 2014-12-10 | 1,041600 |
| 2014-12-09 | 1,045600 |
| 2014-12-08 | 1,047600 |
| 2014-12-05 | 1,050500 |
| 2014-12-04 | 1,049400 |
| 2014-12-03 | 1,049800 |
| 2014-12-02 | 1,049300 |
| 2014-12-01 | 1,047900 |
| 2014-11-28 | 1,050900 |
| 2014-11-27 | 1,053800 |
| 2014-11-26 | 1,053700 |
| 2014-11-25 | 1,051600 |
| 2014-11-24 | 1,051400 |
| 2014-11-21 | 1,051500 |
| 2014-11-20 | 1,046800 |
| 2014-11-19 | 1,047800 |
| 2014-11-18 | 1,048400 |
| 2014-11-17 | 1,045800 |
| 2014-11-14 | 1,046700 |
| 2014-11-13 | 1,045600 |
| 2014-11-12 | 1,045600 |
| 2014-11-11 | 1,046600 |
| 2014-11-10 | 1,046700 |
| 2014-11-07 | 1,045200 |
| 2014-11-06 | 1,044700 |
| 2014-11-05 | 1,045700 |
| 2014-11-04 | 1,045900 |
| 2014-11-03 | 1,046700 |
| 2014-10-31 | 1,047500 |
| 2014-10-30 | 1,045400 |
| 2014-10-29 | 1,043900 |
| 2014-10-28 | 1,044600 |
| 2014-10-27 | 1,043000 |
| 2014-10-22 | 1,041800 |
| 2014-10-21 | 1,042600 |
| 2014-10-20 | 1,041200 |
| 2014-10-17 | 1,040700 |
| 2014-10-16 | 1,039100 |
| 2014-10-15 | 1,039900 |
| 2014-10-14 | 1,042300 |
| 2014-10-13 | 1,042000 |
| 2014-10-10 | 1,042000 |
| 2014-10-09 | 1,045500 |
| 2014-10-08 | 1,048900 |
| 2014-10-07 | 1,046500 |
| 2014-10-06 | 1,049300 |
| 2014-10-03 | 1,047600 |
| 2014-10-02 | 1,046300 |
| 2014-10-01 | 1,047400 |
| 2014-09-30 | 1,051700 |
| 2014-09-29 | 1,052500 |
| 2014-09-26 | 1,054000 |
| 2014-09-25 | 1,053100 |
| 2014-09-24 | 1,057700 |
| 2014-09-23 | 1,055700 |
| 2014-09-22 | 1,058200 |
| 2014-09-19 | 1,060600 |
| 2014-09-18 | 1,061900 |
| 2014-09-17 | 1,061200 |
| 2014-09-16 | 1,061900 |
| 2014-09-15 | 1,059400 |
| 2014-09-12 | 1,059800 |
| 2014-09-11 | 1,062400 |
| 2014-09-10 | 1,063800 |
| 2014-09-09 | 1,063900 |
| 2014-09-08 | 1,066600 |
| 2014-09-05 | 1,068500 |
| 2014-09-04 | 1,066900 |
| 2014-09-03 | 1,067500 |
| 2014-09-02 | 1,065200 |
| 2014-09-01 | 1,065500 |
| 2014-08-29 | 1,065400 |
| 2014-08-28 | 1,065100 |
| 2014-08-27 | 1,067500 |
| 2014-08-26 | 1,066500 |
| 2014-08-25 | 1,065400 |
| 2014-08-22 | 1,063100 |
| 2014-08-21 | 1,064100 |
| 2014-08-19 | 1,063800 |
| 2014-08-18 | 1,062300 |
| 2014-08-15 | 1,059800 |
| 2014-08-14 | 1,060100 |
| 2014-08-13 | 1,058800 |
| 2014-08-12 | 1,057200 |
| 2014-08-11 | 1,057300 |
| 2014-08-08 | 1,055400 |
| 2014-08-07 | 1,053400 |
| 2014-08-06 | 1,054400 |
| 2014-08-05 | 1,055700 |
| 2014-08-04 | 1,058900 |
| 2014-08-01 | 1,056600 |
| 2014-07-31 | 1,057500 |
| 2014-07-30 | 1,064000 |
| 2014-07-29 | 1,064900 |
| 2014-07-28 | 1,066400 |
| 2014-07-25 | 1,065500 |
| 2014-07-24 | 1,066700 |
| 2014-07-23 | 1,066100 |
| 2014-07-22 | 1,065500 |
| 2014-07-21 | 1,063300 |
| 2014-07-18 | 1,063100 |
| 2014-07-17 | 1,059800 |
| 2014-07-16 | 1,064000 |
| 2014-07-15 | 1,062700 |
| 2014-07-14 | 1,063300 |
| 2014-07-11 | 1,061200 |
| 2014-07-10 | 1,060900 |
| 2014-07-09 | 1,062800 |
| 2014-07-08 | 1,061500 |
| 2014-07-07 | 1,063600 |
| 2014-07-04 | 1,064700 |
| 2014-07-03 | 1,065300 |
| 2014-07-02 | 1,064200 |
| 2014-07-01 | 1,063200 |
| 2014-06-30 | 1,060900 |
| 2014-06-27 | 1,061400 |
| 2014-06-26 | 1,060400 |
| 2014-06-25 | 1,059600 |
| 2014-06-24 | 1,059300 |
| 2014-06-23 | 1,060700 |
| 2014-06-20 | 1,061100 |
| 2014-06-19 | 1,062200 |
| 2014-06-18 | 1,061900 |
| 2014-06-17 | 1,059500 |
| 2014-06-16 | 1,059300 |
| 2014-06-13 | 1,059900 |
| 2014-06-12 | 1,059800 |
| 2014-06-11 | 1,061200 |
| 2014-06-10 | 1,062200 |
| 2014-06-06 | 1,060700 |
| 2014-06-05 | 1,057600 |
| 2014-06-04 | 1,055200 |
| 2014-06-03 | 1,055500 |
| 2014-06-02 | 1,055700 |
| 2014-05-30 | 1,054200 |
| 2014-05-29 | 1,055600 |
| 2014-05-28 | 1,053700 |
| 2014-05-27 | 1,053400 |
| 2014-05-26 | 1,053400 |
| 2014-05-23 | 1,052900 |
| 2014-05-22 | 1,051800 |
| 2014-05-21 | 1,049600 |
| 2014-05-20 | 1,047000 |
| 2014-05-19 | 1,048400 |
| 2014-05-16 | 1,047700 |
| 2014-05-15 | 1,045800 |
| 2014-05-14 | 1,047900 |
| 2014-05-13 | 1,046900 |
| 2014-05-12 | 1,046500 |
| 2014-05-09 | 1,043200 |
| 2014-05-08 | 1,043600 |
| 2014-05-07 | 1,043700 |
| 2014-05-06 | 1,042000 |
| 2014-05-05 | 1,042700 |
| 2014-04-30 | 1,043100 |
| 2014-04-29 | 1,043300 |
| 2014-04-28 | 1,040300 |
| 2014-04-25 | 1,039100 |
| 2014-04-24 | 1,042200 |
| 2014-04-23 | 1,041900 |
| 2014-04-22 | 1,043300 |
| 2014-04-17 | 1,041800 |
| 2014-04-16 | 1,039500 |
| 2014-04-15 | 1,036600 |
| 2014-04-14 | 1,038300 |
| 2014-04-11 | 1,037300 |
| 2014-04-10 | 1,039400 |
| 2014-04-09 | 1,044200 |
| 2014-04-08 | 1,040800 |
| 2014-04-07 | 1,039300 |
| 2014-04-04 | 1,040800 |
| 2014-04-03 | 1,042500 |
| 2014-04-02 | 1,043100 |
| 2014-04-01 | 1,042200 |
| 2014-03-31 | 1,039500 |
| 2014-03-28 | 1,037000 |
| 2014-03-27 | 1,034800 |
| 2014-03-26 | 1,032900 |
| 2014-03-25 | 1,032600 |
| 2014-03-24 | 1,029200 |
| 2014-03-21 | 1,028400 |
| 2014-03-20 | 1,028500 |
| 2014-03-19 | 1,027300 |
| 2014-03-18 | 1,031500 |
| 2014-03-17 | 1,028500 |
| 2014-03-14 | 1,024100 |
| 2014-03-13 | 1,023900 |
| 2014-03-12 | 1,029500 |
| 2014-03-11 | 1,030200 |
| 2014-03-10 | 1,032900 |
| 2014-03-07 | 1,037300 |
| 2014-03-06 | 1,041600 |
| 2014-03-05 | 1,039300 |
| 2014-03-04 | 1,041200 |
| 2014-03-03 | 1,035100 |
| 2014-02-28 | 1,042200 |
| 2014-02-27 | 1,040400 |
| 2014-02-26 | 1,041600 |
| 2014-02-25 | 1,042600 |
| 2014-02-24 | 1,047100 |
| 2014-02-21 | 1,045400 |
| 2014-02-20 | 1,044400 |
| 2014-02-19 | 1,045300 |
| 2014-02-18 | 1,044800 |
| 2014-02-17 | 1,044700 |
| 2014-02-14 | 1,044200 |
| 2014-02-13 | 1,041700 |
| 2014-02-12 | 1,040200 |
| 2014-02-11 | 1,040400 |
| 2014-02-10 | 1,037400 |
| 2014-02-07 | 1,038300 |
| 2014-02-06 | 1,037200 |
| 2014-02-05 | 1,034800 |
| 2014-02-04 | 1,035200 |
| 2014-02-03 | 1,034000 |
| 2014-01-31 | 1,037200 |
| 2014-01-30 | 1,036800 |
| 2014-01-29 | 1,035800 |
| 2014-01-28 | 1,038400 |
| 2014-01-27 | 1,037600 |
| 2014-01-24 | 1,041600 |
| 2014-01-23 | 1,048200 |
| 2014-01-22 | 1,051200 |
| 2014-01-21 | 1,048000 |
| 2014-01-20 | 1,046300 |
| 2014-01-17 | 1,046100 |
| 2014-01-16 | 1,047500 |
| 2014-01-15 | 1,048100 |
| 2014-01-14 | 1,046700 |
| 2014-01-13 | 1,045300 |
| 2014-01-10 | 1,043200 |
| 2014-01-09 | 1,040300 |
| 2014-01-08 | 1,040400 |
| 2014-01-07 | 1,040200 |
| 2014-01-06 | 1,039900 |
| 2014-01-03 | 1,040900 |
| 2014-01-02 | 1,041500 |
| 2013-12-30 | 1,045000 |
| 2013-12-23 | 1,042500 |
| 2013-12-20 | 1,042300 |
| 2013-12-19 | 1,042300 |
| 2013-12-18 | 1,043600 |
| 2013-12-17 | 1,041300 |
| 2013-12-16 | 1,044700 |
| 2013-12-13 | 1,041400 |
| 2013-12-12 | 1,041200 |
| 2013-12-11 | 1,044200 |
| 2013-12-10 | 1,044700 |
| 2013-12-09 | 1,044200 |
| 2013-12-06 | 1,045500 |
| 2013-12-05 | 1,043700 |
| 2013-12-04 | 1,045400 |
| 2013-12-03 | 1,045100 |
| 2013-12-02 | 1,046600 |
| 2013-11-29 | 1,049100 |
| 2013-11-28 | 1,047000 |
| 2013-11-27 | 1,046900 |
| 2013-11-26 | 1,044900 |
| 2013-11-25 | 1,047000 |
| 2013-11-22 | 1,047500 |
| 2013-11-21 | 1,046300 |
| 2013-11-20 | 1,044700 |
| 2013-11-19 | 1,047100 |
| 2013-11-18 | 1,049300 |
| 2013-11-15 | 1,047900 |
| 2013-11-14 | 1,045300 |
| 2013-11-13 | 1,041200 |
| 2013-11-12 | 1,042400 |
| 2013-11-11 | 1,044200 |
| 2013-11-08 | 1,045200 |
| 2013-11-07 | 1,046400 |
| 2013-11-06 | 1,050100 |
| 2013-11-05 | 1,048600 |
| 2013-11-04 | 1,050900 |
| 2013-10-31 | 1,049300 |
| 2013-10-30 | 1,051000 |
| 2013-10-29 | 1,050400 |
| 2013-10-28 | 1,048600 |
| 2013-10-25 | 1,048400 |
| 2013-10-24 | 1,047600 |
| 2013-10-22 | 1,050200 |
| 2013-10-21 | 1,050200 |
| 2013-10-18 | 1,048100 |
| 2013-10-17 | 1,046600 |
| 2013-10-16 | 1,046700 |
| 2013-10-15 | 1,046400 |
| 2013-10-14 | 1,046700 |
| 2013-10-11 | 1,046200 |
| 2013-10-10 | 1,046200 |
| 2013-10-09 | 1,041200 |
| 2013-10-08 | 1,041500 |
| 2013-10-07 | 1,041900 |
| 2013-10-04 | 1,043000 |
| 2013-10-03 | 1,042200 |
| 2013-10-02 | 1,042900 |
| 2013-10-01 | 1,042300 |
| 2013-09-30 | 1,040200 |
| 2013-09-27 | 1,042300 |
| 2013-09-26 | 1,044500 |
| 2013-09-25 | 1,043100 |
| 2013-09-24 | 1,041200 |
| 2013-09-23 | 1,040300 |
| 2013-09-20 | 1,041700 |
| 2013-09-19 | 1,046600 |
| 2013-09-18 | 1,045500 |
| 2013-09-17 | 1,041200 |
| 2013-09-16 | 1,042400 |
| 2013-09-13 | 1,040700 |
| 2013-09-12 | 1,040000 |
| 2013-09-11 | 1,040100 |
| 2013-09-10 | 1,037200 |
| 2013-09-09 | 1,035400 |
| 2013-09-06 | 1,033200 |
| 2013-09-05 | 1,032300 |
| 2013-09-04 | 1,033200 |
| 2013-09-03 | 1,033900 |
| 2013-09-02 | 1,033200 |
| 2013-08-30 | 1,032900 |
| 2013-08-29 | 1,031700 |
| 2013-08-28 | 1,032600 |
| 2013-08-27 | 1,031400 |
| 2013-08-26 | 1,034700 |
| 2013-08-23 | 1,034500 |
| 2013-08-22 | 1,033200 |
| 2013-08-21 | 1,031300 |
| 2013-08-16 | 1,037900 |
| 2013-08-15 | 1,039000 |
| 2013-08-14 | 1,040800 |
| 2013-08-13 | 1,040000 |
| 2013-08-12 | 1,039500 |
| 2013-08-09 | 1,037000 |
| 2013-08-08 | 1,036300 |
| 2013-08-07 | 1,030400 |
| 2013-08-06 | 1,030900 |
| 2013-08-05 | 1,034100 |
| 2013-08-02 | 1,035300 |
| 2013-08-01 | 1,034500 |
| 2013-07-31 | 1,031700 |
| 2013-07-30 | 1,030000 |
| 2013-07-29 | 1,030100 |
| 2013-07-26 | 1,032700 |
| 2013-07-25 | 1,034200 |
| 2013-07-24 | 1,034000 |
| 2013-07-23 | 1,033300 |
| 2013-07-22 | 1,030900 |
| 2013-07-19 | 1,030000 |
| 2013-07-18 | 1,033900 |
| 2013-07-17 | 1,036100 |
| 2013-07-16 | 1,036600 |
| 2013-07-15 | 1,036300 |
| 2013-07-12 | 1,034100 |
| 2013-07-11 | 1,032200 |
| 2013-07-10 | 1,029000 |
| 2013-07-09 | 1,028800 |
| 2013-07-08 | 1,026600 |
| 2013-07-05 | 1,025500 |
| 2013-07-04 | 1,025900 |
| 2013-07-03 | 1,023500 |
| 2013-07-02 | 1,024400 |
| 2013-07-01 | 1,025000 |
| 2013-06-28 | 1,024700 |
| 2013-06-27 | 1,021700 |
| 2013-06-26 | 1,020800 |
| 2013-06-25 | 1,018100 |
| 2013-06-24 | 1,016700 |
| 2013-06-21 | 1,020000 |
| 2013-06-20 | 1,024000 |
| 2013-06-19 | 1,035100 |
| 2013-06-18 | 1,039000 |
| 2013-06-17 | 1,039300 |
| 2013-06-14 | 1,040000 |
| 2013-06-13 | 1,039800 |
| 2013-06-12 | 1,038700 |
| 2013-06-11 | 1,039500 |
| 2013-06-10 | 1,044300 |
| 2013-06-07 | 1,044900 |
| 2013-06-06 | 1,041700 |
| 2013-06-05 | 1,041200 |
| 2013-06-04 | 1,043700 |
| 2013-06-03 | 1,043300 |
| 2013-05-31 | 1,042700 |
| 2013-05-30 | 1,044700 |
| 2013-05-29 | 1,046200 |
| 2013-05-28 | 1,049500 |
| 2013-05-27 | 1,046300 |
| 2013-05-24 | 1,044400 |
| 2013-05-23 | 1,044500 |
| 2013-05-22 | 1,045700 |
| 2013-05-21 | 1,045500 |
| 2013-05-17 | 1,046100 |
| 2013-05-16 | 1,045300 |
| 2013-05-15 | 1,045100 |
| 2013-05-14 | 1,046000 |
| 2013-05-13 | 1,044500 |
| 2013-05-10 | 1,044000 |
| 2013-05-09 | 1,045500 |
| 2013-05-08 | 1,046400 |
| 2013-05-07 | 1,045400 |
| 2013-05-06 | 1,044000 |
| 2013-05-03 | 1,042700 |
| 2013-05-02 | 1,040400 |
| 2013-04-30 | 1,042000 |
| 2013-04-29 | 1,039400 |
| 2013-04-26 | 1,036400 |
| 2013-04-25 | 1,038500 |
| 2013-04-24 | 1,036200 |
| 2013-04-23 | 1,034400 |
| 2013-04-22 | 1,033800 |
| 2013-04-19 | 1,034500 |
| 2013-04-18 | 1,031100 |
| 2013-04-17 | 1,030600 |
| 2013-04-16 | 1,034200 |
| 2013-04-15 | 1,030600 |
| 2013-04-12 | 1,038200 |
| 2013-04-11 | 1,042000 |
| 2013-04-10 | 1,040300 |
| 2013-04-09 | 1,038500 |
| 2013-04-08 | 1,034800 |
| 2013-04-05 | 1,034200 |
| 2013-04-04 | 1,034800 |
| 2013-04-03 | 1,033500 |
| 2013-04-02 | 1,037900 |
| 2013-03-28 | 1,037300 |
| 2013-03-27 | 1,038400 |
| 2013-03-26 | 1,038100 |
| 2013-03-25 | 1,034800 |
| 2013-03-22 | 1,036300 |
| 2013-03-21 | 1,037600 |
| 2013-03-20 | 1,039600 |
| 2013-03-19 | 1,036500 |
| 2013-03-18 | 1,040200 |
| 2013-03-14 | 1,044600 |
| 2013-03-13 | 1,043800 |
| 2013-03-12 | 1,046300 |
| 2013-03-11 | 1,047900 |
| 2013-03-08 | 1,049100 |
| 2013-03-07 | 1,047600 |
| 2013-03-06 | 1,046300 |
| 2013-03-05 | 1,045100 |
| 2013-03-04 | 1,040800 |
| 2013-03-01 | 1,042900 |
| 2013-02-28 | 1,042900 |
| 2013-02-27 | 1,041500 |
| 2013-02-26 | 1,039800 |
| 2013-02-25 | 1,042400 |
| 2013-02-22 | 1,043300 |
| 2013-02-21 | 1,041600 |
| 2013-02-20 | 1,045900 |
| 2013-02-19 | 1,048900 |
| 2013-02-18 | 1,047700 |
| 2013-02-15 | 1,046000 |
| 2013-02-14 | 1,047200 |
| 2013-02-13 | 1,049100 |
| 2013-02-12 | 1,048300 |
| 2013-02-11 | 1,048000 |
| 2013-02-08 | 1,047600 |
| 2013-02-07 | 1,045800 |
| 2013-02-06 | 1,047300 |
| 2013-02-05 | 1,048200 |
| 2013-02-04 | 1,046900 |
| 2013-02-01 | 1,049700 |
| 2013-01-31 | 1,049000 |
| 2013-01-30 | 1,049400 |
| 2013-01-29 | 1,050700 |
| 2013-01-28 | 1,048500 |
| 2013-01-25 | 1,048900 |
| 2013-01-24 | 1,048700 |
| 2013-01-23 | 1,048800 |
| 2013-01-22 | 1,049600 |
| 2013-01-21 | 1,051600 |
| 2013-01-18 | 1,052100 |
| 2013-01-17 | 1,051200 |
| 2013-01-16 | 1,049000 |
| 2013-01-15 | 1,047300 |
| 2013-01-14 | 1,050200 |
| 2013-01-11 | 1,048100 |
| 2013-01-10 | 1,047800 |
| 2013-01-09 | 1,046900 |
| 2013-01-08 | 1,044900 |
| 2013-01-07 | 1,045400 |
| 2013-01-04 | 1,045500 |
| 2013-01-03 | 1,047800 |
| 2013-01-02 | 1,048300 |
| 2012-12-28 | 1,040500 |
| 2012-12-27 | 1,040600 |
| 2012-12-21 | 1,037500 |
| 2012-12-20 | 1,037300 |
| 2012-12-19 | 1,037200 |
| 2012-12-18 | 1,036200 |
| 2012-12-17 | 1,033600 |
| 2012-12-14 | 1,033800 |
| 2012-12-13 | 1,032600 |
| 2012-12-12 | 1,033100 |
| 2012-12-11 | 1,032000 |
| 2012-12-10 | 1,031000 |
| 2012-12-07 | 1,030300 |
| 2012-12-06 | 1,030200 |
| 2012-12-05 | 1,030600 |
| 2012-12-04 | 1,030100 |
| 2012-12-03 | 1,030300 |
| 2012-11-30 | 1,029900 |
| 2012-11-29 | 1,028700 |
| 2012-11-28 | 1,027600 |
| 2012-11-27 | 1,027700 |
| 2012-11-26 | 1,028200 |
| 2012-11-23 | 1,027700 |
| 2012-11-22 | 1,026200 |
| 2012-11-21 | 1,027000 |
| 2012-11-20 | 1,027200 |
| 2012-11-19 | 1,028100 |
| 2012-11-16 | 1,025200 |
| 2012-11-15 | 1,026200 |
| 2012-11-14 | 1,027400 |
| 2012-11-13 | 1,027100 |
| 2012-11-12 | 1,027600 |
| 2012-11-09 | 1,027400 |
| 2012-11-08 | 1,026900 |
| 2012-11-07 | 1,026700 |
| 2012-11-06 | 1,030600 |
| 2012-11-05 | 1,028700 |
| 2012-10-31 | 1,027200 |
| 2012-10-30 | 1,027000 |
| 2012-10-29 | 1,025700 |
| 2012-10-26 | 1,025100 |
| 2012-10-25 | 1,026100 |
| 2012-10-24 | 1,024800 |
| 2012-10-19 | 1,028200 |
| 2012-10-18 | 1,031000 |
| 2012-10-17 | 1,032900 |
| 2012-10-16 | 1,033100 |
| 2012-10-15 | 1,029900 |
| 2012-10-12 | 1,029300 |
| 2012-10-11 | 1,030700 |
| 2012-10-10 | 1,027400 |
| 2012-10-09 | 1,027000 |
| 2012-10-08 | 1,028100 |
| 2012-10-05 | 1,029500 |
| 2012-10-04 | 1,028300 |
| 2012-10-03 | 1,025100 |
| 2012-10-02 | 1,026200 |
| 2012-10-01 | 1,027100 |
| 2012-09-28 | 1,023100 |
| 2012-09-27 | 1,024100 |
| 2012-09-26 | 1,019400 |
| 2012-09-25 | 1,022000 |
| 2012-09-24 | 1,022800 |
| 2012-09-21 | 1,023000 |
| 2012-09-20 | 1,022800 |
| 2012-09-19 | 1,024200 |
| 2012-09-18 | 1,026300 |
| 2012-09-17 | 1,027800 |
| 2012-09-14 | 1,032400 |
| 2012-09-13 | 1,023800 |
| 2012-09-12 | 1,022300 |
| 2012-09-11 | 1,021100 |
| 2012-09-10 | 1,018100 |
| 2012-09-07 | 1,018500 |
| 2012-09-06 | 1,011600 |
| 2012-09-05 | 1,007700 |
| 2012-09-04 | 1,007900 |
| 2012-09-03 | 1,007900 |
| 2012-08-31 | 1,006900 |
| 2012-08-30 | 1,002800 |
| 2012-08-29 | 1,003900 |
| 2012-08-28 | 1,003900 |
| 2012-08-27 | 1,005000 |
| 2012-08-24 | 1,004900 |
| 2012-08-23 | 1,005700 |
| 2012-08-22 | 1,007200 |
| 2012-08-21 | 1,007600 |
| 2012-08-17 | 1,007100 |
| 2012-08-16 | 1,008700 |
| 2012-08-15 | 1,006600 |
| 2012-08-14 | 1,004200 |
| 2012-08-13 | 1,004400 |
| 2012-08-10 | 1,005800 |
| 2012-08-09 | 1,005900 |
| 2012-08-08 | 1,003100 |
| 2012-08-07 | 1,002500 |
| 2012-08-06 | 1,002200 |
| 2012-08-03 | 0,999100 |
| 2012-08-02 | 0,994900 |
| 2012-08-01 | 0,996800 |
| 2012-07-31 | 0,995800 |
| 2012-07-30 | 0,998000 |
| 2012-07-27 | 0,997500 |
| 2012-07-26 | 0,993200 |
| 2012-07-25 | 0,991300 |
| 2012-07-24 | 0,990600 |
| 2012-07-23 | 0,990800 |
| 2012-07-20 | 0,995300 |
| 2012-07-19 | 0,996300 |
| 2012-07-18 | 0,994800 |
| 2012-07-17 | 0,994500 |
| 2012-07-16 | 0,993000 |
| 2012-07-13 | 0,991100 |
| 2012-07-12 | 0,987700 |
| 2012-07-11 | 0,990100 |
| 2012-07-10 | 0,988700 |
| 2012-07-09 | 0,989400 |
| 2012-07-06 | 0,988600 |
| 2012-07-05 | 0,991700 |
| 2012-07-04 | 0,991700 |
| 2012-07-03 | 0,991800 |
| 2012-07-02 | 0,988500 |
| 2012-06-29 | 0,988200 |
| 2012-06-28 | 0,983800 |
| 2012-06-27 | 0,984600 |
| 2012-06-26 | 0,983600 |
| 2012-06-25 | 0,982500 |
| 2012-06-22 | 0,983800 |
| 2012-06-21 | 0,983900 |
| 2012-06-20 | 0,988000 |
| 2012-06-19 | 0,988500 |
| 2012-06-18 | 0,986100 |
| 2012-06-15 | 0,985000 |
| 2012-06-14 | 0,983100 |
| 2012-06-13 | 0,982500 |
| 2012-06-12 | 0,982800 |
| 2012-06-11 | 0,981500 |
| 2012-06-08 | 0,982900 |
| 2012-06-07 | 0,982300 |
| 2012-06-06 | 0,981500 |
| 2012-06-05 | 0,978100 |
| 2012-06-04 | 0,978600 |
| 2012-06-01 | 0,977500 |
| 2012-05-31 | 0,978700 |
| 2012-05-30 | 0,978600 |
| 2012-05-29 | 0,980800 |
| 2012-05-25 | 0,979100 |
| 2012-05-24 | 0,978600 |
| 2012-05-23 | 0,979100 |
| 2012-05-22 | 0,983200 |
| 2012-05-21 | 0,983500 |
| 2012-05-18 | 0,979400 |
| 2012-05-17 | 0,978800 |
| 2012-05-16 | 0,981700 |
| 2012-05-15 | 0,984200 |
| 2012-05-14 | 0,985800 |
| 2012-05-11 | 0,989700 |
| 2012-05-10 | 0,991200 |
| 2012-05-09 | 0,989700 |
| 2012-05-08 | 0,992700 |
| 2012-05-07 | 0,995400 |
| 2012-05-04 | 0,995400 |
| 2012-05-03 | 0,998800 |
| 2012-05-02 | 1,001400 |
| 2012-04-27 | 1,003400 |
| 2012-04-26 | 1,002400 |
| 2012-04-25 | 1,001700 |
| 2012-04-24 | 0,996300 |
| 2012-04-23 | 0,993700 |
| 2012-04-20 | 0,998300 |
| 2012-04-19 | 0,997700 |
| 2012-04-18 | 0,998100 |
| 2012-04-17 | 0,999500 |
| 2012-04-16 | 0,996400 |
| 2012-04-13 | 0,997600 |
| 2012-04-12 | 1,003100 |
| 2012-04-11 | 0,999500 |
| 2012-04-10 | 0,997900 |
| 2012-04-05 | 1,003600 |
| 2012-04-04 | 1,003200 |
| 2012-04-03 | 1,008200 |
| 2012-04-02 | 1,009700 |
| 2012-03-30 | 1,007600 |
| 2012-03-29 | 1,005200 |
| 2012-03-28 | 1,007800 |
| 2012-03-27 | 1,010700 |
| 2012-03-26 | 1,012400 |
| 2012-03-23 | 1,010500 |
| 2012-03-22 | 1,008000 |
| 2012-03-21 | 1,010900 |
| 2012-03-20 | 1,012000 |
| 2012-03-19 | 1,014900 |
| 2012-03-14 | 1,014600 |
| 2012-03-13 | 1,015100 |
| 2012-03-12 | 1,010900 |
| 2012-03-09 | 1,011200 |
| 2012-03-08 | 1,009700 |
| 2012-03-07 | 1,005600 |
| 2012-03-06 | 1,004400 |
| 2012-03-05 | 1,011500 |
| 2012-03-02 | 1,015600 |
| 2012-03-01 | 1,016200 |
| 2012-02-29 | 1,013400 |
| 2012-02-28 | 1,012000 |
| 2012-02-27 | 1,010800 |
| 2012-02-24 | 1,012400 |
| 2012-02-23 | 1,008400 |
| 2012-02-22 | 1,009600 |
| 2012-02-21 | 1,010600 |
| 2012-02-20 | 1,010900 |
| 2012-02-17 | 1,009400 |
| 2012-02-16 | 1,006500 |
| 2012-02-15 | 1,007600 |
| 2012-02-14 | 1,005300 |
| 2012-02-13 | 1,007200 |
| 2012-02-10 | 1,003600 |
| 2012-02-09 | 1,010800 |
| 2012-02-08 | 1,011500 |
| 2012-02-07 | 1,009400 |
| 2012-02-06 | 1,010800 |
| 2012-02-03 | 1,008700 |
| 2012-02-02 | 1,005500 |
| 2012-02-01 | 1,002300 |
| 2012-01-31 | 0,998800 |
| 2012-01-30 | 0,998800 |
| 2012-01-27 | 1,001000 |
| 2012-01-26 | 0,999600 |
| 2012-01-25 | 0,996000 |
| 2012-01-24 | 0,995200 |
| 2012-01-23 | 0,995700 |
| 2012-01-20 | 0,993600 |
| 2012-01-19 | 0,991300 |
| 2012-01-18 | 0,988300 |
| 2012-01-17 | 0,985000 |
| 2012-01-16 | 0,982400 |
| 2012-01-13 | 0,982000 |
| 2012-01-12 | 0,981100 |
| 2012-01-11 | 0,979200 |
| 2012-01-10 | 0,980600 |
| 2012-01-09 | 0,976700 |
| 2012-01-06 | 0,973600 |
| 2012-01-05 | 0,974500 |
| 2012-01-04 | 0,978100 |
| 2012-01-03 | 0,981100 |
| 2012-01-02 | 0,979000 |
| 2011-12-30 | 0,977000 |
| 2011-12-29 | 0,978400 |
| 2011-12-28 | 0,977600 |
| 2011-12-27 | 0,979800 |
| 2011-12-23 | 0,979700 |
| 2011-12-22 | 0,979300 |
| 2011-12-21 | 0,979100 |
| 2011-12-20 | 0,978500 |
| 2011-12-19 | 0,975800 |
| 2011-12-16 | 0,975300 |
| 2011-12-15 | 0,974900 |
| 2011-12-14 | 0,973900 |
| 2011-12-13 | 0,977500 |
| 2011-12-12 | 0,978400 |
| 2011-12-09 | 0,981700 |
| 2011-12-08 | 0,980000 |
| 2011-12-07 | 0,984000 |
| 2011-12-06 | 0,984800 |
| 2011-12-05 | 0,987300 |
| 2011-12-02 | 0,984100 |
| 2011-12-01 | 0,981400 |
| 2011-11-30 | 0,982400 |
| 2011-11-29 | 0,977200 |
| 2011-11-28 | 0,976700 |
| 2011-11-25 | 0,975800 |
| 2011-11-24 | 0,978200 |
| 2011-11-23 | 0,978400 |
| 2011-11-22 | 0,980000 |
| 2011-11-21 | 0,979200 |
| 2011-11-18 | 0,982800 |
| 2011-11-17 | 0,984500 |
| 2011-11-16 | 0,985200 |
| 2011-11-15 | 0,986100 |
| 2011-11-14 | 0,985700 |
| 2011-11-11 | 0,988300 |
| 2011-11-10 | 0,984400 |
| 2011-11-09 | 0,984700 |
| 2011-11-08 | 0,991000 |
| 2011-11-07 | 0,989100 |
| 2011-11-04 | 0,988500 |
| 2011-11-03 | 0,988600 |
| 2011-11-02 | 0,988400 |
| 2011-10-28 | 0,990700 |
| 2011-10-27 | 0,991600 |
| 2011-10-26 | 0,988400 |
| 2011-10-25 | 0,988500 |
| 2011-10-24 | 0,988600 |
| 2011-10-21 | 0,986400 |
| 2011-10-20 | 0,984800 |
| 2011-10-19 | 0,986100 |
| 2011-10-18 | 0,986600 |
| 2011-10-17 | 0,986000 |
| 2011-10-14 | 0,986600 |
| 2011-10-13 | 0,985400 |
| 2011-10-12 | 0,985700 |
| 2011-10-11 | 0,984300 |
| 2011-10-10 | 0,984100 |
| 2011-10-07 | 0,983700 |
| 2011-10-06 | 0,983500 |
| 2011-10-05 | 0,983200 |
| 2011-10-04 | 0,983700 |
| 2011-10-03 | 0,983500 |
| 2011-09-30 | 0,983300 |
| 2011-09-29 | 0,983400 |
| 2011-09-28 | 0,983300 |
| 2011-09-27 | 0,983100 |
| 2011-09-26 | 0,983000 |
| 2011-09-23 | 0,982800 |
| 2011-09-22 | 0,982700 |
| 2011-09-21 | 0,982700 |
| 2011-09-20 | 0,982700 |
| 2011-09-19 | 0,982600 |
| 2011-09-16 | 0,982100 |
| 2011-09-15 | 0,982100 |
| 2011-09-14 | 0,982300 |
| 2011-09-13 | 0,982200 |
| 2011-09-12 | 0,982100 |
| 2011-09-09 | 0,981900 |
| 2011-09-08 | 0,981700 |
| 2011-09-07 | 0,981600 |
| 2011-09-06 | 0,981300 |
| 2011-09-05 | 0,981300 |
| 2011-09-02 | 0,980900 |
| 2011-09-01 | 0,980700 |
| 2011-08-31 | 0,980600 |
| 2011-08-30 | 0,980500 |
| 2011-08-29 | 0,980200 |
| 2011-08-26 | 0,979900 |
| 2011-08-25 | 0,979700 |
| 2011-08-24 | 0,979700 |
| 2011-08-23 | 0,979700 |
| 2011-08-22 | 0,979500 |
| 2011-08-19 | 0,979300 |
| 2011-08-18 | 0,978900 |
| 2011-08-17 | 0,978700 |
| 2011-08-16 | 0,978500 |
| 2011-08-15 | 0,978200 |
| 2011-08-12 | 0,975400 |
| 2011-08-11 | 0,974500 |
| 2011-08-10 | 0,971000 |
| 2011-08-09 | 0,975100 |
| 2011-08-08 | 0,974800 |
| 2011-08-05 | 0,980300 |
| 2011-08-04 | 0,981700 |
| 2011-08-03 | 0,990900 |
| 2011-08-02 | 0,994300 |
| 2011-08-01 | 0,997800 |
| 2011-07-29 | 0,999700 |
| 2011-07-28 | 0,998200 |
| 2011-07-27 | 0,998600 |
| 2011-07-26 | 1,002000 |
| 2011-07-25 | 1,002300 |
| 2011-07-22 | 1,002600 |
| 2011-07-21 | 1,002200 |
| 2011-07-20 | 1,000100 |
| 2011-07-19 | 0,999400 |
| 2011-07-18 | 0,998600 |
| 2011-07-15 | 1,000500 |
| 2011-07-14 | 0,999500 |
| 2011-07-13 | 1,000800 |
| 2011-07-12 | 0,997600 |
| 2011-07-11 | 0,997700 |
| 2011-07-08 | 1,001000 |
| 2011-07-07 | 1,002600 |
| 2011-07-06 | 0,999400 |
| 2011-07-05 | 1,000400 |
| 2011-07-04 | 1,000300 |
| 2011-07-01 | 1,000300 |
| 2011-06-30 | 0,999400 |
| 2011-06-29 | 0,999400 |
| 2011-06-28 | 0,998000 |
| 2011-06-27 | 0,996700 |
| 2011-06-24 | 0,996200 |
| 2011-06-23 | 0,996600 |
| 2011-06-22 | 0,997900 |
| 2011-06-21 | 0,997900 |
| 2011-06-20 | 0,997400 |
| 2011-06-17 | 0,997700 |
| 2011-06-16 | 0,997600 |
| 2011-06-15 | 0,998300 |
| 2011-06-14 | 1,000200 |
| 2011-06-10 | 0,998000 |
| 2011-06-09 | 1,000600 |
| 2011-06-08 | 1,000100 |
| 2011-06-07 | 1,000000 |
| 2011-06-06 | 0,997900 |
| 2011-06-03 | 0,999300 |
| 2011-06-02 | 1,000400 |
| 2011-06-01 | 0,999100 |
| 2011-05-31 | 1,001800 |
| 2011-05-30 | 0,998300 |
| 2011-05-27 | 0,998800 |
| 2011-05-26 | 0,997600 |
| 2011-05-25 | 0,996600 |
| 2011-05-24 | 0,996300 |
| 2011-05-23 | 0,992300 |
| 2011-05-20 | 0,995400 |
| 2011-05-19 | 0,996300 |
| 2011-05-18 | 0,997600 |
| 2011-05-17 | 0,994500 |
| 2011-05-16 | 0,995200 |
| 2011-05-13 | 0,996600 |
| 2011-05-12 | 0,997800 |
| 2011-05-11 | 0,998600 |
| 2011-05-10 | 1,003200 |
| 2011-05-09 | 1,000700 |
| 2011-05-06 | 0,998200 |
| 2011-05-05 | 0,997000 |
| 2011-05-04 | 1,003100 |
| 2011-05-03 | 1,006500 |
| 2011-05-02 | 1,010800 |
| 2011-04-29 | 1,010900 |
| 2011-04-28 | 1,010200 |
| 2011-04-27 | 1,010600 |
| 2011-04-26 | 1,010100 |
| 2011-04-22 | 1,009100 |
| 2011-04-21 | 1,008900 |
| 2011-04-20 | 1,007900 |
| 2011-04-19 | 1,004000 |
| 2011-04-18 | 1,002200 |
| Évek | Hozam |
|---|---|
| 2019 | +1,64% |
| 2018 | -1,62% |
| 2017 | +3,19% |
| 2016 | +1,68% |
| 2015 | -1,70% |
| 2014 | -0,54% |
| 2013 | +0,43% |
| 2012 | +6,50% |
| 2011 | -2,51% |