CIB Algoritmus Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Algoritmus Alapok Alapja

ISIN: HU0000710132

Devizanem: HUF

Nettó eszközérték: 809743652.0

Árfolyam: 1,059900

Dátum: 2018.11.15.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: A CIB Algoritmus Alapok Alapja a változékony tőkepiaci hangulat hatásaira dinamikus kockázatkezeléssel válaszol. Az alap befektetései között a kötvényekbe, részvényekbe és nyersanyagokba, valamint a betétekbe és egyéb pénzpiaci eszközökbe fektető befektetési alapok jegyei egyaránt megtalálhatók, részarányuk meghatározása azonban napi szinten kerül felülvizsgálatra. A lehetséges befektetések kiválasztásánál a hagyományos kvalitatív módszerek hatékonyságát kvantitatív technikák alkalmazásával egészítjük ki, amitől egyrészt a rövid és középtávú hullámvölgyek hatásai várhatóan csökkenthetők, másrészt kedvező piaci klíma esetén, Ön profitálhat az árak emelkedéséből. Így az alap célja, hogy a rövid futamidejű állampapíroknál kedvezőbb várható hozamot érjen el.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.04.18.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Forgalmazási helyek: CIB Bank Zrt.

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2018-11-151,059900
2018-11-141,059200
2018-11-131,058900
2018-11-121,058300
2018-11-091,059300
2018-11-081,059900
2018-11-071,060500
2018-11-061,059400
2018-11-051,059600
2018-10-311,058200
2018-10-301,056800
2018-10-291,055000
2018-10-261,055500
2018-10-251,056100
2018-10-241,052700
2018-10-191,060900
2018-10-181,057200
2018-10-171,060100
2018-10-161,060800
2018-10-151,057900
2018-10-121,059100
2018-10-111,056800
2018-10-101,062800
2018-10-091,072500
2018-10-081,072500
2018-10-051,073000
2018-10-041,074000
2018-10-031,075200
2018-10-021,077400
2018-10-011,076000
2018-09-281,075300
2018-09-271,073000
2018-09-261,070400
2018-09-251,070500
2018-09-241,069300
2018-09-211,069100
2018-09-201,072000
2018-09-191,069400
2018-09-181,068500
2018-09-171,066600
2018-09-141,066100
2018-09-131,070500
2018-09-121,068500
2018-09-111,067300
2018-09-101,069200
2018-09-071,066700
2018-09-061,070900
2018-09-051,074200
2018-09-041,076000
2018-09-031,077100
2018-08-311,075500
2018-08-301,075500
2018-08-291,078000
2018-08-281,074200
2018-08-271,076500
2018-08-241,073700
2018-08-231,070800
2018-08-221,071100
2018-08-211,071600
2018-08-171,070600
2018-08-161,070100
2018-08-151,068300
2018-08-141,072100
2018-08-131,071100
2018-08-101,070700
2018-08-091,070700
2018-08-081,070900
2018-08-071,072000
2018-08-061,071600
2018-08-031,071600
2018-08-021,068700
2018-08-011,068300
2018-07-311,068800
2018-07-301,070800
2018-07-271,073000
2018-07-261,071900
2018-07-251,073400
2018-07-241,071500
2018-07-231,067200
2018-07-201,068700
2018-07-191,066500
2018-07-181,066200
2018-07-171,061400
2018-07-161,061100
2018-07-131,067300
2018-07-121,066200
2018-07-111,061500
2018-07-101,067200
2018-07-091,063500
2018-07-061,063000
2018-07-051,061800
2018-07-041,063900
2018-07-031,063900
2018-07-021,066000
2018-06-291,067500
2018-06-281,065300
2018-06-271,062200
2018-06-261,061800
2018-06-251,060700
2018-06-221,064800
2018-06-211,066900
2018-06-201,066200
2018-06-191,066100
2018-06-181,067300
2018-06-151,070700
2018-06-141,066400
2018-06-131,067600
2018-06-121,069400
2018-06-111,069700
2018-06-081,068800
2018-06-071,066200
2018-06-061,070600
2018-06-051,067900
2018-06-041,068800
2018-06-011,068100
2018-05-311,064700
2018-05-301,066900
2018-05-291,066700
2018-05-281,067800
2018-05-251,067600
2018-05-241,067800
2018-05-231,068100
2018-05-221,066700
2018-05-181,066200
2018-05-171,066900
2018-05-161,068100
2018-05-151,065900
2018-05-141,066400
2018-05-111,066700
2018-05-101,066800
2018-05-091,065900
2018-05-081,064800
2018-05-071,063700
2018-05-041,064000
2018-05-031,062700
2018-05-021,062500
2018-04-271,062200
2018-04-261,061000
2018-04-251,059100
2018-04-241,059800
2018-04-231,060000
2018-04-201,059000
2018-04-191,060200
2018-04-181,061000
2018-04-171,059900
2018-04-161,059400
2018-04-131,059700
2018-04-121,060100
2018-04-111,059300
2018-04-101,059800
2018-04-091,058800
2018-04-061,059200
2018-04-051,060000
2018-04-041,058900
2018-04-031,060900
2018-03-291,062100
2018-03-281,057500
2018-03-271,057900
2018-03-261,061100
2018-03-231,057900
2018-03-221,060100
2018-03-211,068400
2018-03-201,065400
2018-03-191,064000
2018-03-141,068100
2018-03-131,069000
2018-03-121,071800
2018-03-091,071400
2018-03-081,066800
2018-03-071,066700
2018-03-061,068900
2018-03-051,067100
2018-03-021,066300
2018-03-011,068500
2018-02-281,070500
2018-02-271,070800
2018-02-261,074600
2018-02-231,072700
2018-02-221,069600
2018-02-211,068300
2018-02-201,068200
2018-02-191,068700
2018-02-161,066300
2018-02-151,067100
2018-02-141,067500
2018-02-131,063200
2018-02-121,063800
2018-02-091,060200
2018-02-081,058800
2018-02-071,062900
2018-02-061,064700
2018-02-051,060000
2018-02-021,069800
2018-02-011,078200
2018-01-311,079300
2018-01-301,079000
2018-01-291,081300
2018-01-261,083700
2018-01-251,080500
2018-01-241,083500
2018-01-231,085600
2018-01-221,083100
2018-01-191,079400
2018-01-181,078400
2018-01-171,078600
2018-01-161,076500
2018-01-151,076600
2018-01-121,079200
2018-01-111,081000
2018-01-101,079800
2018-01-091,080400
2018-01-081,078900
2018-01-051,076900
2018-01-041,075700
2018-01-031,074200
2018-01-021,071700
2017-12-291,072000
2017-12-281,073400
2017-12-271,074100
2017-12-221,074500
2017-12-211,074300
2017-12-201,074500
2017-12-191,074900
2017-12-181,076600
2017-12-151,073400
2017-12-141,072200
2017-12-131,074500
2017-12-121,072700
2017-12-111,072200
2017-12-081,074400
2017-12-071,071200
2017-12-061,068600
2017-12-051,069300
2017-12-041,069800
2017-12-011,070000
2017-11-301,071800
2017-11-291,069700
2017-11-281,071500
2017-11-271,069000
2017-11-241,073100
2017-11-231,074400
2017-11-221,076400
2017-11-211,075200
2017-11-201,070700
2017-11-171,069900
2017-11-161,069400
2017-11-151,065200
2017-11-141,070000
2017-11-131,073400
2017-11-101,073800
2017-11-091,076700
2017-11-081,077400
2017-11-071,076500
2017-11-061,076600
2017-11-031,073700
2017-11-021,074100
2017-10-311,073600
2017-10-301,071700
2017-10-271,072800
2017-10-261,066500
2017-10-251,067300
2017-10-241,065700
2017-10-201,064900
2017-10-191,064600
2017-10-181,066700
2017-10-171,065500
2017-10-161,065700
2017-10-131,064700
2017-10-121,063500
2017-10-111,064900
2017-10-101,065300
2017-10-091,065600
2017-10-061,064900
2017-10-051,063800
2017-10-041,062500
2017-10-031,063600
2017-10-021,061700
2017-09-291,060000
2017-09-281,059000
2017-09-271,060300
2017-09-261,058100
2017-09-251,057100
2017-09-221,056200
2017-09-211,057700
2017-09-201,055200
2017-09-191,056400
2017-09-181,057400
2017-09-151,056600
2017-09-141,055900
2017-09-131,053300
2017-09-121,053400
2017-09-111,051200
2017-09-081,046300
2017-09-071,050000
2017-09-061,050300
2017-09-051,049900
2017-09-041,050400
2017-09-011,050700
2017-08-311,050900
2017-08-301,048400
2017-08-291,044900
2017-08-281,047800
2017-08-251,049800
2017-08-241,047500
2017-08-231,047300
2017-08-221,047900
2017-08-211,045400
2017-08-181,045600
2017-08-171,045600
2017-08-161,048600
2017-08-151,046900
2017-08-141,046000
2017-08-111,046800
2017-08-101,047200
2017-08-091,050700
2017-08-081,049900
2017-08-071,050000
2017-08-041,046900
2017-08-031,046000
2017-08-021,045500
2017-08-011,045700
2017-07-311,048700
2017-07-281,049300
2017-07-271,048800
2017-07-261,051300
2017-07-251,048800
2017-07-241,048100
2017-07-211,048800
2017-07-201,053100
2017-07-191,053200
2017-07-181,052200
2017-07-171,052900
2017-07-141,054100
2017-07-131,053400
2017-07-121,051200
2017-07-111,050600
2017-07-101,049700
2017-07-071,048300
2017-07-061,050200
2017-07-051,051000
2017-07-041,050700
2017-07-031,050700
2017-06-301,049900
2017-06-291,049400
2017-06-281,052700
2017-06-271,053100
2017-06-261,055400
2017-06-231,054600
2017-06-221,054200
2017-06-211,055000
2017-06-201,054000
2017-06-191,054900
2017-06-161,053800
2017-06-151,052100
2017-06-141,053100
2017-06-131,053900
2017-06-121,052500
2017-06-091,054700
2017-06-081,054000
2017-06-071,053300
2017-06-061,053000
2017-06-021,055400
2017-06-011,053300
2017-05-311,053100
2017-05-301,054400
2017-05-291,054300
2017-05-261,053200
2017-05-251,053400
2017-05-241,055000
2017-05-231,053400
2017-05-221,055000
2017-05-191,054800
2017-05-181,052500
2017-05-171,053600
2017-05-161,056600
2017-05-151,059400
2017-05-121,059900
2017-05-111,058700
2017-05-101,059300
2017-05-091,057900
2017-05-081,055800
2017-05-051,056600
2017-05-041,055000
2017-05-031,055300
2017-05-021,056800
2017-04-281,055400
2017-04-271,056400
2017-04-261,056200
2017-04-251,056900
2017-04-241,055900
2017-04-211,056200
2017-04-201,055600
2017-04-191,055100
2017-04-181,057000
2017-04-131,056600
2017-04-121,057200
2017-04-111,057800
2017-04-101,057500
2017-04-071,056300
2017-04-061,055700
2017-04-051,054100
2017-04-041,054000
2017-04-031,053200
2017-03-311,051800
2017-03-301,053400
2017-03-291,052000
2017-03-281,049600
2017-03-271,048200
2017-03-241,049500
2017-03-231,049400
2017-03-221,048300
2017-03-211,048200
2017-03-201,051700
2017-03-171,052100
2017-03-161,054100
2017-03-141,052900
2017-03-131,053900
2017-03-101,053600
2017-03-091,052800
2017-03-081,052400
2017-03-071,053300
2017-03-061,054100
2017-03-031,056900
2017-03-021,054500
2017-03-011,056300
2017-02-281,050500
2017-02-271,052500
2017-02-241,052800
2017-02-231,055400
2017-02-221,055900
2017-02-211,055700
2017-02-201,052500
2017-02-171,051500
2017-02-161,052200
2017-02-151,054600
2017-02-141,051700
2017-02-131,050600
2017-02-101,049600
2017-02-091,046800
2017-02-081,046700
2017-02-071,046000
2017-02-061,043900
2017-02-031,045300
2017-02-021,041900
2017-02-011,043900
2017-01-311,044900
2017-01-301,045000
2017-01-271,047300
2017-01-261,046300
2017-01-251,045600
2017-01-241,043400
2017-01-231,042100
2017-01-201,042300
2017-01-191,040400
2017-01-181,040200
2017-01-171,041100
2017-01-161,043300
2017-01-131,042200
2017-01-121,042300
2017-01-111,045400
2017-01-101,042000
2017-01-091,042800
2017-01-061,041500
2017-01-051,045000
2017-01-041,045200
2017-01-031,044100
2017-01-021,040400
2016-12-301,038900
2016-12-291,040800
2016-12-281,039800
2016-12-271,040100
2016-12-231,039300
2016-12-221,039100
2016-12-211,041400
2016-12-201,043500
2016-12-191,041100
2016-12-161,041900
2016-12-151,042000
2016-12-141,039000
2016-12-131,042800
2016-12-121,039800
2016-12-091,040000
2016-12-081,034100
2016-12-071,033900
2016-12-061,030400
2016-12-051,031600
2016-12-021,028600
2016-12-011,027500
2016-11-301,026900
2016-11-291,026900
2016-11-281,025800
2016-11-251,026700
2016-11-241,027300
2016-11-231,025600
2016-11-221,025000
2016-11-211,024600
2016-11-181,023500
2016-11-171,022100
2016-11-161,022200
2016-11-151,022300
2016-11-141,020300
2016-11-111,020600
2016-11-101,020700
2016-11-091,019800
2016-11-081,020400
2016-11-071,019800
2016-11-041,017600
2016-11-031,018800
2016-11-021,018900
2016-10-281,027300
2016-10-271,027900
2016-10-261,027900
2016-10-251,028800
2016-10-241,029500
2016-10-211,028100
2016-10-201,025500
2016-10-191,024700
2016-10-181,023200
2016-10-171,020900
2016-10-141,019600
2016-10-131,020200
2016-10-121,020300
2016-10-111,018600
2016-10-101,020500
2016-10-071,019800
2016-10-061,020300
2016-10-051,020800
2016-10-041,021400
2016-10-031,020900
2016-09-301,021300
2016-09-291,019400
2016-09-281,020500
2016-09-271,017300
2016-09-261,016400
2016-09-231,019400
2016-09-221,021900
2016-09-211,022500
2016-09-201,018400
2016-09-191,018000
2016-09-161,016300
2016-09-151,018300
2016-09-141,015800
2016-09-131,015600
2016-09-121,021800
2016-09-091,017900
2016-09-081,025300
2016-09-071,027000
2016-09-061,028400
2016-09-051,024600
2016-09-021,024500
2016-09-011,022000
2016-08-311,021400
2016-08-301,022200
2016-08-291,022400
2016-08-261,018700
2016-08-251,020800
2016-08-241,021300
2016-08-231,021500
2016-08-221,021600
2016-08-191,022800
2016-08-181,024000
2016-08-171,024200
2016-08-161,024100
2016-08-151,027300
2016-08-121,026200
2016-08-111,026400
2016-08-101,023800
2016-08-091,025700
2016-08-081,024700
2016-08-051,022400
2016-08-041,020400
2016-08-031,016400
2016-08-021,016900
2016-08-011,019500
2016-07-291,023300
2016-07-281,022600
2016-07-271,026200
2016-07-261,026000
2016-07-251,026000
2016-07-221,026800
2016-07-211,027100
2016-07-201,027900
2016-07-191,025000
2016-07-181,026300
2016-07-151,022200
2016-07-141,022200
2016-07-131,020100
2016-07-121,019600
2016-07-111,018400
2016-07-081,015200
2016-07-071,012400
2016-07-061,014400
2016-07-051,012300
2016-07-041,016100
2016-07-011,016400
2016-06-301,014600
2016-06-291,014800
2016-06-281,011100
2016-06-271,005300
2016-06-241,007600
2016-06-231,014900
2016-06-221,012500
2016-06-211,009700
2016-06-201,007200
2016-06-171,007300
2016-06-161,005500
2016-06-151,008000
2016-06-141,005700
2016-06-131,006000
2016-06-101,009000
2016-06-091,014400
2016-06-081,016000
2016-06-071,015000
2016-06-061,012900
2016-06-031,016400
2016-06-021,014300
2016-06-011,014700
2016-05-311,015200
2016-05-301,017200
2016-05-271,015800
2016-05-261,015000
2016-05-251,015700
2016-05-241,014200
2016-05-231,010600
2016-05-201,011000
2016-05-191,008300
2016-05-181,009600
2016-05-171,008700
2016-05-131,007400
2016-05-121,009000
2016-05-111,009200
2016-05-101,010500
2016-05-091,005300
2016-05-061,003900
2016-05-051,002600
2016-05-041,002300
2016-05-031,002200
2016-05-021,009900
2016-04-291,011800
2016-04-281,012400
2016-04-271,016400
2016-04-261,016600
2016-04-251,015200
2016-04-221,015400
2016-04-211,015600
2016-04-201,015900
2016-04-191,016500
2016-04-181,014600
2016-04-151,014500
2016-04-141,014600
2016-04-131,013100
2016-04-121,009200
2016-04-111,008000
2016-04-081,008200
2016-04-071,005300
2016-04-061,008500
2016-04-051,006600
2016-04-041,009400
2016-04-011,010300
2016-03-311,012200
2016-03-301,012900
2016-03-291,013000
2016-03-241,010700
2016-03-231,010600
2016-03-221,011100
2016-03-211,010500
2016-03-181,010600
2016-03-171,010100
2016-03-161,010400
2016-03-111,010100
2016-03-101,009300
2016-03-091,009300
2016-03-081,008600
2016-03-071,009300
2016-03-041,009100
2016-03-031,008600
2016-03-021,007900
2016-03-011,007200
2016-02-291,005400
2016-02-261,005900
2016-02-251,006500
2016-02-241,006500
2016-02-231,006500
2016-02-221,006500
2016-02-191,006500
2016-02-181,006500
2016-02-171,006500
2016-02-161,006500
2016-02-151,006500
2016-02-121,006400
2016-02-111,006400
2016-02-101,006400
2016-02-091,006400
2016-02-081,006400
2016-02-051,006400
2016-02-041,006400
2016-02-031,006400
2016-02-021,006400
2016-02-011,006400
2016-01-291,006400
2016-01-281,006400
2016-01-271,006400
2016-01-261,006300
2016-01-251,006300
2016-01-221,006300
2016-01-211,006300
2016-01-201,006300
2016-01-191,007000
2016-01-181,006900
2016-01-151,006500
2016-01-141,007100
2016-01-131,008700
2016-01-121,010600
2016-01-111,007000
2016-01-081,007600
2016-01-071,010300
2016-01-061,016900
2016-01-051,019100
2016-01-041,017400
2015-12-301,021700
2015-12-291,023700
2015-12-281,022500
2015-12-231,023700
2015-12-221,021900
2015-12-211,022300
2015-12-181,022800
2015-12-171,023100
2015-12-161,023000
2015-12-151,020000
2015-12-141,019400
2015-12-111,019900
2015-12-101,023200
2015-12-091,022300
2015-12-081,024500
2015-12-071,027100
2015-12-041,028800
2015-12-031,030800
2015-12-021,032500
2015-12-011,034900
2015-11-301,034100
2015-11-271,034300
2015-11-261,035700
2015-11-251,035000
2015-11-241,034500
2015-11-231,034300
2015-11-201,033900
2015-11-191,033600
2015-11-181,033900
2015-11-171,032500
2015-11-161,030700
2015-11-131,028200
2015-11-121,030900
2015-11-111,032800
2015-11-101,033700
2015-11-091,034300
2015-11-061,034900
2015-11-051,035800
2015-11-041,035900
2015-11-031,036200
2015-11-021,035200
2015-10-301,033600
2015-10-291,034400
2015-10-281,034700
2015-10-271,034500
2015-10-261,034900
2015-10-221,032900
2015-10-211,031500
2015-10-201,031900
2015-10-191,031600
2015-10-161,032000
2015-10-151,031800
2015-10-141,031000
2015-10-131,030900
2015-10-121,031400
2015-10-091,031300
2015-10-081,031400
2015-10-071,031400
2015-10-061,031400
2015-10-051,031300
2015-10-021,031300
2015-10-011,031300
2015-09-301,031300
2015-09-291,031300
2015-09-281,031300
2015-09-251,031200
2015-09-241,031200
2015-09-231,031200
2015-09-221,031200
2015-09-211,031200
2015-09-181,031200
2015-09-171,031200
2015-09-161,031100
2015-09-151,031100
2015-09-141,031100
2015-09-111,031100
2015-09-101,031100
2015-09-091,031100
2015-09-081,031100
2015-09-071,031100
2015-09-041,031000
2015-09-031,031000
2015-09-021,030700
2015-09-011,030700
2015-08-311,034700
2015-08-281,034200
2015-08-271,034100
2015-08-261,030000
2015-08-251,026700
2015-08-241,027400
2015-08-191,048200
2015-08-181,049200
2015-08-171,051200
2015-08-141,051300
2015-08-131,052800
2015-08-121,053200
2015-08-111,056600
2015-08-101,060500
2015-08-071,058000
2015-08-061,058700
2015-08-051,060800
2015-08-041,056900
2015-08-031,056600
2015-07-311,058300
2015-07-301,056900
2015-07-291,056900
2015-07-281,056400
2015-07-271,055600
2015-07-241,058900
2015-07-231,059500
2015-07-221,060900
2015-07-211,065400
2015-07-201,065600
2015-07-171,065400
2015-07-161,066200
2015-07-151,064300
2015-07-141,065000
2015-07-131,063800
2015-07-101,063200
2015-07-091,062600
2015-07-081,060800
2015-07-071,063400
2015-07-061,063100
2015-07-031,066200
2015-07-021,066700
2015-07-011,065100
2015-06-301,065300
2015-06-291,061600
2015-06-261,067100
2015-06-251,067400
2015-06-241,065500
2015-06-231,066700
2015-06-221,065700
2015-06-191,063200
2015-06-181,061700
2015-06-171,063000
2015-06-161,063700
2015-06-151,063600
2015-06-121,066000
2015-06-111,067000
2015-06-101,065800
2015-06-091,062200
2015-06-081,067800
2015-06-051,064200
2015-06-041,066600
2015-06-031,073300
2015-06-021,074000
2015-06-011,076000
2015-05-291,074800
2015-05-281,077100
2015-05-271,079200
2015-05-261,076800
2015-05-221,074500
2015-05-211,075200
2015-05-201,076500
2015-05-191,073600
2015-05-181,069400
2015-05-151,071500
2015-05-141,070200
2015-05-131,070100
2015-05-121,070000
2015-05-111,071100
2015-05-081,070300
2015-05-071,066000
2015-05-061,066800
2015-05-051,067800
2015-05-041,072700
2015-04-301,067300
2015-04-291,073800
2015-04-281,079600
2015-04-271,081900
2015-04-241,077600
2015-04-231,081200
2015-04-221,076700
2015-04-211,075400
2015-04-201,075600
2015-04-171,072800
2015-04-161,080900
2015-04-151,076200
2015-04-141,075000
2015-04-131,074500
2015-04-101,075000
2015-04-091,071300
2015-04-081,067700
2015-04-071,066900
2015-04-021,064900
2015-04-011,065100
2015-03-311,064000
2015-03-301,063900
2015-03-271,061900
2015-03-261,056500
2015-03-251,060500
2015-03-241,067500
2015-03-231,071700
2015-03-201,073300
2015-03-191,066700
2015-03-181,071300
2015-03-171,066400
2015-03-161,068200
2015-03-131,063000
2015-03-121,064100
2015-03-111,063400
2015-03-101,059100
2015-03-091,061800
2015-03-061,059600
2015-03-051,062500
2015-03-041,061500
2015-03-031,059400
2015-03-021,059900
2015-02-271,058600
2015-02-261,056200
2015-02-251,058200
2015-02-241,060100
2015-02-231,057200
2015-02-201,056700
2015-02-191,053600
2015-02-181,055700
2015-02-171,056100
2015-02-161,054900
2015-02-131,053500
2015-02-121,054800
2015-02-111,051000
2015-02-101,053600
2015-02-091,049300
2015-02-061,047600
2015-02-051,052200
2015-02-041,050200
2015-02-031,053400
2015-02-021,050400
2015-01-301,047800
2015-01-291,052900
2015-01-281,048900
2015-01-271,054400
2015-01-261,056200
2015-01-231,054900
2015-01-221,051400
2015-01-211,049400
2015-01-201,047700
2015-01-191,046800
2015-01-161,048800
2015-01-151,045600
2015-01-141,044200
2015-01-131,042900
2015-01-121,040700
2015-01-091,042200
2015-01-081,044900
2015-01-071,040000
2015-01-061,033800
2015-01-051,035000
2014-12-301,039400
2014-12-291,039900
2014-12-231,039800
2014-12-221,040800
2014-12-191,038200
2014-12-181,037100
2014-12-171,031900
2014-12-161,028800
2014-12-151,031700
2014-12-121,035900
2014-12-111,040900
2014-12-101,041600
2014-12-091,045600
2014-12-081,047600
2014-12-051,050500
2014-12-041,049400
2014-12-031,049800
2014-12-021,049300
2014-12-011,047900
2014-11-281,050900
2014-11-271,053800
2014-11-261,053700
2014-11-251,051600
2014-11-241,051400
2014-11-211,051500
2014-11-201,046800
2014-11-191,047800
2014-11-181,048400
2014-11-171,045800
2014-11-141,046700
2014-11-131,045600
2014-11-121,045600
2014-11-111,046600
2014-11-101,046700
2014-11-071,045200
2014-11-061,044700
2014-11-051,045700
2014-11-041,045900
2014-11-031,046700
2014-10-311,047500
2014-10-301,045400
2014-10-291,043900
2014-10-281,044600
2014-10-271,043000
2014-10-221,041800
2014-10-211,042600
2014-10-201,041200
2014-10-171,040700
2014-10-161,039100
2014-10-151,039900
2014-10-141,042300
2014-10-131,042000
2014-10-101,042000
2014-10-091,045500
2014-10-081,048900
2014-10-071,046500
2014-10-061,049300
2014-10-031,047600
2014-10-021,046300
2014-10-011,047400
2014-09-301,051700
2014-09-291,052500
2014-09-261,054000
2014-09-251,053100
2014-09-241,057700
2014-09-231,055700
2014-09-221,058200
2014-09-191,060600
2014-09-181,061900
2014-09-171,061200
2014-09-161,061900
2014-09-151,059400
2014-09-121,059800
2014-09-111,062400
2014-09-101,063800
2014-09-091,063900
2014-09-081,066600
2014-09-051,068500
2014-09-041,066900
2014-09-031,067500
2014-09-021,065200
2014-09-011,065500
2014-08-291,065400
2014-08-281,065100
2014-08-271,067500
2014-08-261,066500
2014-08-251,065400
2014-08-221,063100
2014-08-211,064100
2014-08-191,063800
2014-08-181,062300
2014-08-151,059800
2014-08-141,060100
2014-08-131,058800
2014-08-121,057200
2014-08-111,057300
2014-08-081,055400
2014-08-071,053400
2014-08-061,054400
2014-08-051,055700
2014-08-041,058900
2014-08-011,056600
2014-07-311,057500
2014-07-301,064000
2014-07-291,064900
2014-07-281,066400
2014-07-251,065500
2014-07-241,066700
2014-07-231,066100
2014-07-221,065500
2014-07-211,063300
2014-07-181,063100
2014-07-171,059800
2014-07-161,064000
2014-07-151,062700
2014-07-141,063300
2014-07-111,061200
2014-07-101,060900
2014-07-091,062800
2014-07-081,061500
2014-07-071,063600
2014-07-041,064700
2014-07-031,065300
2014-07-021,064200
2014-07-011,063200
2014-06-301,060900
2014-06-271,061400
2014-06-261,060400
2014-06-251,059600
2014-06-241,059300
2014-06-231,060700
2014-06-201,061100
2014-06-191,062200
2014-06-181,061900
2014-06-171,059500
2014-06-161,059300
2014-06-131,059900
2014-06-121,059800
2014-06-111,061200
2014-06-101,062200
2014-06-061,060700
2014-06-051,057600
2014-06-041,055200
2014-06-031,055500
2014-06-021,055700
2014-05-301,054200
2014-05-291,055600
2014-05-281,053700
2014-05-271,053400
2014-05-261,053400
2014-05-231,052900
2014-05-221,051800
2014-05-211,049600
2014-05-201,047000
2014-05-191,048400
2014-05-161,047700
2014-05-151,045800
2014-05-141,047900
2014-05-131,046900
2014-05-121,046500
2014-05-091,043200
2014-05-081,043600
2014-05-071,043700
2014-05-061,042000
2014-05-051,042700
2014-04-301,043100
2014-04-291,043300
2014-04-281,040300
2014-04-251,039100
2014-04-241,042200
2014-04-231,041900
2014-04-221,043300
2014-04-171,041800
2014-04-161,039500
2014-04-151,036600
2014-04-141,038300
2014-04-111,037300
2014-04-101,039400
2014-04-091,044200
2014-04-081,040800
2014-04-071,039300
2014-04-041,040800
2014-04-031,042500
2014-04-021,043100
2014-04-011,042200
2014-03-311,039500
2014-03-281,037000
2014-03-271,034800
2014-03-261,032900
2014-03-251,032600
2014-03-241,029200
2014-03-211,028400
2014-03-201,028500
2014-03-191,027300
2014-03-181,031500
2014-03-171,028500
2014-03-141,024100
2014-03-131,023900
2014-03-121,029500
2014-03-111,030200
2014-03-101,032900
2014-03-071,037300
2014-03-061,041600
2014-03-051,039300
2014-03-041,041200
2014-03-031,035100
2014-02-281,042200
2014-02-271,040400
2014-02-261,041600
2014-02-251,042600
2014-02-241,047100
2014-02-211,045400
2014-02-201,044400
2014-02-191,045300
2014-02-181,044800
2014-02-171,044700
2014-02-141,044200
2014-02-131,041700
2014-02-121,040200
2014-02-111,040400
2014-02-101,037400
2014-02-071,038300
2014-02-061,037200
2014-02-051,034800
2014-02-041,035200
2014-02-031,034000
2014-01-311,037200
2014-01-301,036800
2014-01-291,035800
2014-01-281,038400
2014-01-271,037600
2014-01-241,041600
2014-01-231,048200
2014-01-221,051200
2014-01-211,048000
2014-01-201,046300
2014-01-171,046100
2014-01-161,047500
2014-01-151,048100
2014-01-141,046700
2014-01-131,045300
2014-01-101,043200
2014-01-091,040300
2014-01-081,040400
2014-01-071,040200
2014-01-061,039900
2014-01-031,040900
2014-01-021,041500
2013-12-301,045000
2013-12-231,042500
2013-12-201,042300
2013-12-191,042300
2013-12-181,043600
2013-12-171,041300
2013-12-161,044700
2013-12-131,041400
2013-12-121,041200
2013-12-111,044200
2013-12-101,044700
2013-12-091,044200
2013-12-061,045500
2013-12-051,043700
2013-12-041,045400
2013-12-031,045100
2013-12-021,046600
2013-11-291,049100
2013-11-281,047000
2013-11-271,046900
2013-11-261,044900
2013-11-251,047000
2013-11-221,047500
2013-11-211,046300
2013-11-201,044700
2013-11-191,047100
2013-11-181,049300
2013-11-151,047900
2013-11-141,045300
2013-11-131,041200
2013-11-121,042400
2013-11-111,044200
2013-11-081,045200
2013-11-071,046400
2013-11-061,050100
2013-11-051,048600
2013-11-041,050900
2013-10-311,049300
2013-10-301,051000
2013-10-291,050400
2013-10-281,048600
2013-10-251,048400
2013-10-241,047600
2013-10-221,050200
2013-10-211,050200
2013-10-181,048100
2013-10-171,046600
2013-10-161,046700
2013-10-151,046400
2013-10-141,046700
2013-10-111,046200
2013-10-101,046200
2013-10-091,041200
2013-10-081,041500
2013-10-071,041900
2013-10-041,043000
2013-10-031,042200
2013-10-021,042900
2013-10-011,042300
2013-09-301,040200
2013-09-271,042300
2013-09-261,044500
2013-09-251,043100
2013-09-241,041200
2013-09-231,040300
2013-09-201,041700
2013-09-191,046600
2013-09-181,045500
2013-09-171,041200
2013-09-161,042400
2013-09-131,040700
2013-09-121,040000
2013-09-111,040100
2013-09-101,037200
2013-09-091,035400
2013-09-061,033200
2013-09-051,032300
2013-09-041,033200
2013-09-031,033900
2013-09-021,033200
2013-08-301,032900
2013-08-291,031700
2013-08-281,032600
2013-08-271,031400
2013-08-261,034700
2013-08-231,034500
2013-08-221,033200
2013-08-211,031300
2013-08-161,037900
2013-08-151,039000
2013-08-141,040800
2013-08-131,040000
2013-08-121,039500
2013-08-091,037000
2013-08-081,036300
2013-08-071,030400
2013-08-061,030900
2013-08-051,034100
2013-08-021,035300
2013-08-011,034500
2013-07-311,031700
2013-07-301,030000
2013-07-291,030100
2013-07-261,032700
2013-07-251,034200
2013-07-241,034000
2013-07-231,033300
2013-07-221,030900
2013-07-191,030000
2013-07-181,033900
2013-07-171,036100
2013-07-161,036600
2013-07-151,036300
2013-07-121,034100
2013-07-111,032200
2013-07-101,029000
2013-07-091,028800
2013-07-081,026600
2013-07-051,025500
2013-07-041,025900
2013-07-031,023500
2013-07-021,024400
2013-07-011,025000
2013-06-281,024700
2013-06-271,021700
2013-06-261,020800
2013-06-251,018100
2013-06-241,016700
2013-06-211,020000
2013-06-201,024000
2013-06-191,035100
2013-06-181,039000
2013-06-171,039300
2013-06-141,040000
2013-06-131,039800
2013-06-121,038700
2013-06-111,039500
2013-06-101,044300
2013-06-071,044900
2013-06-061,041700
2013-06-051,041200
2013-06-041,043700
2013-06-031,043300
2013-05-311,042700
2013-05-301,044700
2013-05-291,046200
2013-05-281,049500
2013-05-271,046300
2013-05-241,044400
2013-05-231,044500
2013-05-221,045700
2013-05-211,045500
2013-05-171,046100
2013-05-161,045300
2013-05-151,045100
2013-05-141,046000
2013-05-131,044500
2013-05-101,044000
2013-05-091,045500
2013-05-081,046400
2013-05-071,045400
2013-05-061,044000
2013-05-031,042700
2013-05-021,040400
2013-04-301,042000
2013-04-291,039400
2013-04-261,036400
2013-04-251,038500
2013-04-241,036200
2013-04-231,034400
2013-04-221,033800
2013-04-191,034500
2013-04-181,031100
2013-04-171,030600
2013-04-161,034200
2013-04-151,030600
2013-04-121,038200
2013-04-111,042000
2013-04-101,040300
2013-04-091,038500
2013-04-081,034800
2013-04-051,034200
2013-04-041,034800
2013-04-031,033500
2013-04-021,037900
2013-03-281,037300
2013-03-271,038400
2013-03-261,038100
2013-03-251,034800
2013-03-221,036300
2013-03-211,037600
2013-03-201,039600
2013-03-191,036500
2013-03-181,040200
2013-03-141,044600
2013-03-131,043800
2013-03-121,046300
2013-03-111,047900
2013-03-081,049100
2013-03-071,047600
2013-03-061,046300
2013-03-051,045100
2013-03-041,040800
2013-03-011,042900
2013-02-281,042900
2013-02-271,041500
2013-02-261,039800
2013-02-251,042400
2013-02-221,043300
2013-02-211,041600
2013-02-201,045900
2013-02-191,048900
2013-02-181,047700
2013-02-151,046000
2013-02-141,047200
2013-02-131,049100
2013-02-121,048300
2013-02-111,048000
2013-02-081,047600
2013-02-071,045800
2013-02-061,047300
2013-02-051,048200
2013-02-041,046900
2013-02-011,049700
2013-01-311,049000
2013-01-301,049400
2013-01-291,050700
2013-01-281,048500
2013-01-251,048900
2013-01-241,048700
2013-01-231,048800
2013-01-221,049600
2013-01-211,051600
2013-01-181,052100
2013-01-171,051200
2013-01-161,049000
2013-01-151,047300
2013-01-141,050200
2013-01-111,048100
2013-01-101,047800
2013-01-091,046900
2013-01-081,044900
2013-01-071,045400
2013-01-041,045500
2013-01-031,047800
2013-01-021,048300
2012-12-281,040500
2012-12-271,040600
2012-12-211,037500
2012-12-201,037300
2012-12-191,037200
2012-12-181,036200
2012-12-171,033600
2012-12-141,033800
2012-12-131,032600
2012-12-121,033100
2012-12-111,032000
2012-12-101,031000
2012-12-071,030300
2012-12-061,030200
2012-12-051,030600
2012-12-041,030100
2012-12-031,030300
2012-11-301,029900
2012-11-291,028700
2012-11-281,027600
2012-11-271,027700
2012-11-261,028200
2012-11-231,027700
2012-11-221,026200
2012-11-211,027000
2012-11-201,027200
2012-11-191,028100
2012-11-161,025200
2012-11-151,026200
2012-11-141,027400
2012-11-131,027100
2012-11-121,027600
2012-11-091,027400
2012-11-081,026900
2012-11-071,026700
2012-11-061,030600
2012-11-051,028700
2012-10-311,027200
2012-10-301,027000
2012-10-291,025700
2012-10-261,025100
2012-10-251,026100
2012-10-241,024800
2012-10-191,028200
2012-10-181,031000
2012-10-171,032900
2012-10-161,033100
2012-10-151,029900
2012-10-121,029300
2012-10-111,030700
2012-10-101,027400
2012-10-091,027000
2012-10-081,028100
2012-10-051,029500
2012-10-041,028300
2012-10-031,025100
2012-10-021,026200
2012-10-011,027100
2012-09-281,023100
2012-09-271,024100
2012-09-261,019400
2012-09-251,022000
2012-09-241,022800
2012-09-211,023000
2012-09-201,022800
2012-09-191,024200
2012-09-181,026300
2012-09-171,027800
2012-09-141,032400
2012-09-131,023800
2012-09-121,022300
2012-09-111,021100
2012-09-101,018100
2012-09-071,018500
2012-09-061,011600
2012-09-051,007700
2012-09-041,007900
2012-09-031,007900
2012-08-311,006900
2012-08-301,002800
2012-08-291,003900
2012-08-281,003900
2012-08-271,005000
2012-08-241,004900
2012-08-231,005700
2012-08-221,007200
2012-08-211,007600
2012-08-171,007100
2012-08-161,008700
2012-08-151,006600
2012-08-141,004200
2012-08-131,004400
2012-08-101,005800
2012-08-091,005900
2012-08-081,003100
2012-08-071,002500
2012-08-061,002200
2012-08-030,999100
2012-08-020,994900
2012-08-010,996800
2012-07-310,995800
2012-07-300,998000
2012-07-270,997500
2012-07-260,993200
2012-07-250,991300
2012-07-240,990600
2012-07-230,990800
2012-07-200,995300
2012-07-190,996300
2012-07-180,994800
2012-07-170,994500
2012-07-160,993000
2012-07-130,991100
2012-07-120,987700
2012-07-110,990100
2012-07-100,988700
2012-07-090,989400
2012-07-060,988600
2012-07-050,991700
2012-07-040,991700
2012-07-030,991800
2012-07-020,988500
2012-06-290,988200
2012-06-280,983800
2012-06-270,984600
2012-06-260,983600
2012-06-250,982500
2012-06-220,983800
2012-06-210,983900
2012-06-200,988000
2012-06-190,988500
2012-06-180,986100
2012-06-150,985000
2012-06-140,983100
2012-06-130,982500
2012-06-120,982800
2012-06-110,981500
2012-06-080,982900
2012-06-070,982300
2012-06-060,981500
2012-06-050,978100
2012-06-040,978600
2012-06-010,977500
2012-05-310,978700
2012-05-300,978600
2012-05-290,980800
2012-05-250,979100
2012-05-240,978600
2012-05-230,979100
2012-05-220,983200
2012-05-210,983500
2012-05-180,979400
2012-05-170,978800
2012-05-160,981700
2012-05-150,984200
2012-05-140,985800
2012-05-110,989700
2012-05-100,991200
2012-05-090,989700
2012-05-080,992700
2012-05-070,995400
2012-05-040,995400
2012-05-030,998800
2012-05-021,001400
2012-04-271,003400
2012-04-261,002400
2012-04-251,001700
2012-04-240,996300
2012-04-230,993700
2012-04-200,998300
2012-04-190,997700
2012-04-180,998100
2012-04-170,999500
2012-04-160,996400
2012-04-130,997600
2012-04-121,003100
2012-04-110,999500
2012-04-100,997900
2012-04-051,003600
2012-04-041,003200
2012-04-031,008200
2012-04-021,009700
2012-03-301,007600
2012-03-291,005200
2012-03-281,007800
2012-03-271,010700
2012-03-261,012400
2012-03-231,010500
2012-03-221,008000
2012-03-211,010900
2012-03-201,012000
2012-03-191,014900
2012-03-141,014600
2012-03-131,015100
2012-03-121,010900
2012-03-091,011200
2012-03-081,009700
2012-03-071,005600
2012-03-061,004400
2012-03-051,011500
2012-03-021,015600
2012-03-011,016200
2012-02-291,013400
2012-02-281,012000
2012-02-271,010800
2012-02-241,012400
2012-02-231,008400
2012-02-221,009600
2012-02-211,010600
2012-02-201,010900
2012-02-171,009400
2012-02-161,006500
2012-02-151,007600
2012-02-141,005300
2012-02-131,007200
2012-02-101,003600
2012-02-091,010800
2012-02-081,011500
2012-02-071,009400
2012-02-061,010800
2012-02-031,008700
2012-02-021,005500
2012-02-011,002300
2012-01-310,998800
2012-01-300,998800
2012-01-271,001000
2012-01-260,999600
2012-01-250,996000
2012-01-240,995200
2012-01-230,995700
2012-01-200,993600
2012-01-190,991300
2012-01-180,988300
2012-01-170,985000
2012-01-160,982400
2012-01-130,982000
2012-01-120,981100
2012-01-110,979200
2012-01-100,980600
2012-01-090,976700
2012-01-060,973600
2012-01-050,974500
2012-01-040,978100
2012-01-030,981100
2012-01-020,979000
2011-12-300,977000
2011-12-290,978400
2011-12-280,977600
2011-12-270,979800
2011-12-230,979700
2011-12-220,979300
2011-12-210,979100
2011-12-200,978500
2011-12-190,975800
2011-12-160,975300
2011-12-150,974900
2011-12-140,973900
2011-12-130,977500
2011-12-120,978400
2011-12-090,981700
2011-12-080,980000
2011-12-070,984000
2011-12-060,984800
2011-12-050,987300
2011-12-020,984100
2011-12-010,981400
2011-11-300,982400
2011-11-290,977200
2011-11-280,976700
2011-11-250,975800
2011-11-240,978200
2011-11-230,978400
2011-11-220,980000
2011-11-210,979200
2011-11-180,982800
2011-11-170,984500
2011-11-160,985200
2011-11-150,986100
2011-11-140,985700
2011-11-110,988300
2011-11-100,984400
2011-11-090,984700
2011-11-080,991000
2011-11-070,989100
2011-11-040,988500
2011-11-030,988600
2011-11-020,988400
2011-10-280,990700
2011-10-270,991600
2011-10-260,988400
2011-10-250,988500
2011-10-240,988600
2011-10-210,986400
2011-10-200,984800
2011-10-190,986100
2011-10-180,986600
2011-10-170,986000
2011-10-140,986600
2011-10-130,985400
2011-10-120,985700
2011-10-110,984300
2011-10-100,984100
2011-10-070,983700
2011-10-060,983500
2011-10-050,983200
2011-10-040,983700
2011-10-030,983500
2011-09-300,983300
2011-09-290,983400
2011-09-280,983300
2011-09-270,983100
2011-09-260,983000
2011-09-230,982800
2011-09-220,982700
2011-09-210,982700
2011-09-200,982700
2011-09-190,982600
2011-09-160,982100
2011-09-150,982100
2011-09-140,982300
2011-09-130,982200
2011-09-120,982100
2011-09-090,981900
2011-09-080,981700
2011-09-070,981600
2011-09-060,981300
2011-09-050,981300
2011-09-020,980900
2011-09-010,980700
2011-08-310,980600
2011-08-300,980500
2011-08-290,980200
2011-08-260,979900
2011-08-250,979700
2011-08-240,979700
2011-08-230,979700
2011-08-220,979500
2011-08-190,979300
2011-08-180,978900
2011-08-170,978700
2011-08-160,978500
2011-08-150,978200
2011-08-120,975400
2011-08-110,974500
2011-08-100,971000
2011-08-090,975100
2011-08-080,974800
2011-08-050,980300
2011-08-040,981700
2011-08-030,990900
2011-08-020,994300
2011-08-010,997800
2011-07-290,999700
2011-07-280,998200
2011-07-270,998600
2011-07-261,002000
2011-07-251,002300
2011-07-221,002600
2011-07-211,002200
2011-07-201,000100
2011-07-190,999400
2011-07-180,998600
2011-07-151,000500
2011-07-140,999500
2011-07-131,000800
2011-07-120,997600
2011-07-110,997700
2011-07-081,001000
2011-07-071,002600
2011-07-060,999400
2011-07-051,000400
2011-07-041,000300
2011-07-011,000300
2011-06-300,999400
2011-06-290,999400
2011-06-280,998000
2011-06-270,996700
2011-06-240,996200
2011-06-230,996600
2011-06-220,997900
2011-06-210,997900
2011-06-200,997400
2011-06-170,997700
2011-06-160,997600
2011-06-150,998300
2011-06-141,000200
2011-06-100,998000
2011-06-091,000600
2011-06-081,000100
2011-06-071,000000
2011-06-060,997900
2011-06-030,999300
2011-06-021,000400
2011-06-010,999100
2011-05-311,001800
2011-05-300,998300
2011-05-270,998800
2011-05-260,997600
2011-05-250,996600
2011-05-240,996300
2011-05-230,992300
2011-05-200,995400
2011-05-190,996300
2011-05-180,997600
2011-05-170,994500
2011-05-160,995200
2011-05-130,996600
2011-05-120,997800
2011-05-110,998600
2011-05-101,003200
2011-05-091,000700
2011-05-060,998200
2011-05-050,997000
2011-05-041,003100
2011-05-031,006500
2011-05-021,010800
2011-04-291,010900
2011-04-281,010200
2011-04-271,010600
2011-04-261,010100
2011-04-221,009100
2011-04-211,008900
2011-04-201,007900
2011-04-191,004000
2011-04-181,002200
ÉvekHozam
2018-1,13%
2017+3,19%
2016+1,68%
2015-1,70%
2014-0,54%
2013+0,43%
2012+6,50%
2011-2,51%