CIB Dupla Profit Tőkevédett Származtatott Alap

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Dupla Profit Tőkevédett Származtatott Alap

ISIN: HU0000708789

Devizanem: HUF

Nettó eszközérték: 908166220.0

Árfolyam: 10004,475000

Dátum: 2016.12.30.

Kategória: Tőkevédett

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: Tőkeáttétel

Befektetési politika: Az alap a legjelentősebb feltörekvő országok, Brazília, Oroszország, India és Kína részvénypiacain fektet be, kedvezőtlen részvénypiaci folyamatok esetén pedig, az árfolyamveszteség minimalizálása érdekében amerikai állampapír-piaci befektetésekkel kerüli el a jelentősebb hozameséseket. Az alap a BNP Paribas Flexinvest BRIC HUF Hedged Index teljesítményének alakulása alapján fizet hozamot. Lejáratkor tőkevédelem a befektetési jegyek névértékére.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2010.08.19.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Tájékoztatók elérési helye: http://www.cib.hu/system/fileserver?file=/Alapkezelo/portfoliojelentes/portfolio_20120131.pdf&type=related

DátumÁrfolyam
2016-12-3010004,475000
2016-12-2910004,730700
2016-12-2810004,934500
2016-12-2710005,009700
2016-12-2310005,543800
2016-12-2210005,675700
2016-12-2110005,781800
2016-12-2010005,846700
2016-12-1910006,022500
2016-12-1610006,332700
2016-12-1510006,505900
2016-12-1410006,577100
2016-12-1310006,645400
2016-12-1210006,702200
2016-12-0910006,990300
2016-12-0810007,052800
2016-12-0710007,112400
2016-12-0610007,175400
2016-12-0510006,958200
2016-12-0210007,119400
2016-12-0110007,953300
2016-11-3010007,919200
2016-11-2910007,858700
2016-11-2810007,776300
2016-11-2510007,999600
2016-11-2410008,078800
2016-11-2310008,066000
2016-11-2210007,914900
2016-11-2110008,048900
2016-11-1810008,217800
2016-11-1710008,030100
2016-11-1610008,095500
2016-11-1510008,107800
2016-11-1410007,980700
2016-11-1110008,140800
2016-11-1010008,073500
2016-11-0910007,818700
2016-11-0810007,880800
2016-11-0710007,666100
2016-11-0410007,974000
2016-11-0310008,044500
2016-11-0210008,268800
2016-10-2810008,405900
2016-10-2710008,348700
2016-10-2610008,344500
2016-10-2510008,312200
2016-10-2410007,449600
2016-10-2110006,987300
2016-10-2010006,755200
2016-10-1910005,691100
2016-10-1810005,426800
2016-10-1710005,104100
2016-10-1410004,430100
2016-10-1310004,272700
2016-10-1210004,057800
2016-10-1110003,847500
2016-10-1010003,529300
2016-10-0710002,973900
2016-10-0610002,966200
2016-10-0510002,815600
2016-10-0410002,673600
2016-10-0310001,865100
2016-09-3010001,319700
2016-09-2910001,120900
2016-09-2810000,850300
2016-09-2710000,397800
2016-09-2610001,539500
2016-09-2310000,722600
2016-09-2210000,746800
2016-09-219999,626500
2016-09-209999,659900
2016-09-199999,392100
2016-09-169998,016600
2016-09-159997,860900
2016-09-149998,367400
2016-09-139998,196700
2016-09-129998,080200
2016-09-099996,876400
2016-09-089996,797700
2016-09-079997,321200
2016-09-069997,263500
2016-09-059997,032600
2016-09-029995,774300
2016-09-019996,052100
2016-08-319996,282700
2016-08-309996,299300
2016-08-299995,914300
2016-08-269994,570900
2016-08-259994,402000
2016-08-249995,651000
2016-08-239995,496100
2016-08-229995,377900
2016-08-199994,120000
2016-08-189994,151000
2016-08-179994,931200
2016-08-169996,057900
2016-08-159995,985800
2016-08-129995,409200
2016-08-119995,625900
2016-08-109997,281100
2016-08-099997,514000
2016-08-089997,488100
2016-08-059997,811900
2016-08-049998,010700
2016-08-039998,105700
2016-08-029998,250900
2016-08-019998,376300
2016-07-299998,870500
2016-07-289999,021700
2016-07-279998,446500
2016-07-269998,541800
2016-07-259998,645700
2016-07-229998,983000
2016-07-219999,085100
2016-07-209998,745500
2016-07-199999,191400
2016-07-189997,659100
2016-07-159998,138500
2016-07-149998,634900
2016-07-139996,976600
2016-07-129997,238200
2016-07-119997,134900
2016-07-089997,595800
2016-07-079997,554800
2016-07-069997,308500
2016-07-059997,033100
2016-07-049997,109800
2016-07-019997,688700
2016-06-309997,635000
2016-06-299997,435200
2016-06-289997,378200
2016-06-279997,166300
2016-06-249997,025300
2016-06-239998,079600
2016-06-229998,170100
2016-06-219998,085800
2016-06-209998,336600
2016-06-179998,880700
2016-06-169998,889900
2016-06-159998,889600
2016-06-149999,390000
2016-06-139999,644000
2016-06-1010000,130600
2016-06-0910000,294000
2016-06-089999,536100
2016-06-079999,390500
2016-06-069999,469400
2016-06-0310000,160300
2016-06-029999,810400
2016-06-019999,969100
2016-05-319999,811700
2016-05-3010000,423700
2016-05-2710000,157100
2016-05-2610000,161700
2016-05-2510000,012400
2016-05-2410000,013900
2016-05-239999,972500
2016-05-209999,986600
2016-05-199999,858800
2016-05-1810000,139600
2016-05-1710000,165700
2016-05-1310000,401800
2016-05-1210000,421700
2016-05-1110000,160900
2016-05-1010000,305600
2016-05-0910000,467900
2016-05-0610000,978600
2016-05-0510001,007100
2016-05-0410001,114800
2016-05-0310001,217000
2016-05-0210001,310800
2016-04-2910001,589100
2016-04-2810001,692800
2016-04-2710001,788300
2016-04-2610001,864200
2016-04-2510001,863300
2016-04-2210001,969200
2016-04-2110002,013800
2016-04-2010002,067700
2016-04-1910002,107300
2016-04-1810002,147100
2016-04-1510002,304900
2016-04-1410002,375200
2016-04-1310002,453900
2016-04-1210002,520200
2016-04-1110002,645200
2016-04-0810003,020300
2016-04-0710003,150200
2016-04-0610003,232200
2016-04-0510003,264200
2016-04-0410003,282100
2016-04-0110003,291100
2016-03-3110003,290400
2016-03-3010003,228700
2016-03-2910003,240400
2016-03-2410003,292300
2016-03-2310003,298100
2016-03-2210003,287800
2016-03-2110003,078400
2016-03-1810002,676400
2016-03-1710002,582800
2016-03-1610002,394000
2016-03-1110002,252300
2016-03-1010002,276000
2016-03-0910002,273100
2016-03-0810002,292900
2016-03-0710002,400200
2016-03-0410002,531100
2016-03-0310002,560800
2016-03-0210002,570900
2016-03-0110002,689000
2016-02-2910002,713000
2016-02-2610003,372500
2016-02-2510003,625000
2016-02-2410003,885400
2016-02-2310003,968500
2016-02-2210003,997800
2016-02-1910004,616500
2016-02-1810004,884700
2016-02-1710005,160900
2016-02-1610005,318600
2016-02-1510005,474900
2016-02-1210006,020600
2016-02-1110006,222500
2016-02-1010006,352700
2016-02-0910006,462400
2016-02-0810006,580900
2016-02-0510006,816200
2016-02-0410006,887300
2016-02-0310006,921300
2016-02-0210006,909100
2016-02-0110006,839600
2016-01-2910006,627000
2016-01-2810006,548800
2016-01-2710006,493400
2016-01-2610006,419000
2016-01-2510006,218900
2016-01-2210005,519700
2016-01-2110005,302600
2016-01-2010005,084700
2016-01-1910005,078100
2016-01-1810005,172200
2016-01-1510005,396300
2016-01-1410005,467500
2016-01-1310005,484800
2016-01-1210005,499900
2016-01-1110005,622100
2016-01-0810006,466000
2016-01-0710006,748400
2016-01-0610007,028800
2016-01-0510007,086100
2016-01-0410007,066200
2015-12-3010007,948100
2015-12-2910007,977100
2015-12-2810008,239700
2015-12-2310007,981600
2015-12-2210007,888100
2015-12-2110007,672200
2015-12-1810007,497500
2015-12-1710007,512600
2015-12-1610007,572200
2015-12-1510007,527000
2015-12-1410607,312500
2015-12-1110605,770300
2015-12-1010605,604300
2015-12-0910605,999400
2015-12-0810607,249300
2015-12-0710607,760400
2015-12-0410605,083900
2015-12-0310605,224000
2015-12-0210604,118900
2015-12-0110602,681100
2015-11-3010603,514500
2015-11-2710600,332400
2015-11-2610596,497500
2015-11-2510594,171000
2015-11-2410591,558500
2015-11-2310590,298400
2015-11-2010587,600400
2015-11-1910586,476800
2015-11-1810586,717200
2015-11-1710585,193000
2015-11-1610584,123000
2015-11-1310581,015600
2015-11-1210579,991700
2015-11-1110578,879600
2015-11-1010577,674000
2015-11-0910576,640100
2015-11-0610572,816800
2015-11-0510572,386900
2015-11-0410572,823100
2015-11-0310572,956300
2015-11-0210572,982000
2015-10-3010573,057300
2015-10-2910573,088900
2015-10-2810573,121600
2015-10-2710573,259600
2015-10-2610573,291100
2015-10-2210573,291400
2015-10-2110573,165300
2015-10-2010573,189200
2015-10-1910572,912500
2015-10-1610572,819400
2015-10-1510572,808900
2015-10-1410572,660900
2015-10-1310572,764000
2015-10-1210573,055000
2015-10-0910573,110200
2015-10-0810574,243100
2015-10-0710574,294800
2015-10-0610574,308700
2015-10-0510574,116300
2015-10-0210573,946200
2015-10-0110573,924700
2015-09-3010573,926200
2015-09-2910573,955300
2015-09-2810573,980600
2015-09-2510574,024800
2015-09-2410575,152800
2015-09-2310574,958000
2015-09-2210573,946800
2015-09-2110573,817500
2015-09-1810573,883300
2015-09-1710573,589400
2015-09-1610573,564800
2015-09-1510573,145300
2015-09-1410573,686700
2015-09-1110573,697200
2015-09-1010574,149000
2015-09-0910573,905900
2015-09-0810571,689800
2015-09-0710571,012500
2015-09-0410570,988200
2015-09-0310570,979000
2015-09-0210570,532800
2015-09-0110570,641200
2015-08-3110570,632100
2015-08-2810570,604100
2015-08-2710570,591900
2015-08-2610570,221700
2015-08-2510570,280000
2015-08-2410569,818700
2015-08-1910571,067500
2015-08-1810571,066200
2015-08-1710570,893700
2015-08-1410570,875300
2015-08-1310570,868900
2015-08-1210570,953700
2015-08-1110571,325400
2015-08-1010569,667900
2015-08-0710570,628100
2015-08-0610569,338500
2015-08-0510569,330100
2015-08-0410569,655600
2015-08-0310569,513600
2015-07-3110569,502700
2015-07-3010569,499000
2015-07-2910569,497400
2015-07-2810569,242900
2015-07-2710569,119600
2015-07-2410569,226600
2015-07-2310569,605800
2015-07-2210569,734300
2015-07-2110569,465200
2015-07-2010572,149800
2015-07-1710572,299400
2015-07-1610572,017000
2015-07-1510572,051400
2015-07-1410572,500700
2015-07-1310572,907500
2015-07-1010572,073800
2015-07-0910571,862700
2015-07-0810571,285600
2015-07-0710569,945100
2015-07-0610569,342700
2015-07-0310570,089200
2015-07-0210569,642700
2015-07-0110569,634800
2015-06-3010568,193900
2015-06-2910568,205600
2015-06-2610569,283200
2015-06-2510569,480200
2015-06-2410570,585900
2015-06-2310570,008500
2015-06-2210569,008600
2015-06-1910567,428900
2015-06-1810567,409900
2015-06-1710565,968200
2015-06-1610565,247400
2015-06-1510564,253500
2015-06-1210565,874200
2015-06-1110566,302800
2015-06-1010564,531900
2015-06-0910561,426800
2015-06-0810565,070500
2015-06-0510565,978900
2015-06-0410568,223400
2015-06-0310565,164600
2015-06-0210563,540700
2015-06-0110562,997200
2015-05-2910562,646200
2015-05-2810562,096000
2015-05-2710560,729700
2015-05-2610558,019500
2015-05-2210560,572400
2015-05-2110559,699500
2015-05-2010559,071000
2015-05-1910559,056100
2015-05-1810557,607200
2015-05-1510557,752800
2015-05-1410555,956500
2015-05-1310555,072900
2015-05-1210553,616300
2015-05-1110554,353800
2015-05-0810555,339500
2015-05-0710552,607400
2015-05-0610548,304000
2015-05-0510551,727300
2015-05-0410553,753600
2015-04-3010553,456300
2015-04-2910553,270700
2015-04-2810554,523200
2015-04-2710553,363100
2015-04-2410551,713800
2015-04-2310551,629900
2015-04-2210549,927400
2015-04-2110551,849500
2015-04-2010551,762600
2015-04-1710551,293100
2015-04-1610551,217500
2015-04-1510550,557400
2015-04-1410551,527200
2015-04-1310550,642400
2015-04-1010550,812300
2015-04-0910550,959700
2015-04-0810551,069900
2015-04-0710549,678400
2015-04-0210547,262100
2015-04-0110547,845700
2015-03-3110546,834900
2015-03-3010548,567000
2015-03-2710546,807200
2015-03-2610544,228900
2015-03-2510544,549800
2015-03-2410541,747600
2015-03-2310538,855200
2015-03-2010539,219400
2015-03-1910537,797000
2015-03-1810534,322900
2015-03-1710532,766200
2015-03-1610531,192600
2015-03-1310527,857200
2015-03-1210528,235700
2015-03-1110523,225500
2015-03-1010522,636400
2015-03-0910523,802500
2015-03-0610525,971000
2015-03-0510531,001900
2015-03-0410531,324100
2015-03-0310530,750600
2015-03-0210532,854600
2015-02-2710530,168900
2015-02-2610531,063500
2015-02-2510528,863100
2015-02-2410531,541800
2015-02-2310528,352000
2015-02-2010526,707900
2015-02-1910527,337200
2015-02-1810523,155200
2015-02-1710522,826600
2015-02-1610523,594800
2015-02-1310523,749000
2015-02-1210524,517500
2015-02-1110521,831200
2015-02-1010520,733400
2015-02-0910522,436100
2015-02-0610523,548300
2015-02-0510522,450300
2015-02-0410521,346000
2015-02-0310522,773500
2015-02-0210521,090300
2015-01-3010521,406500
2015-01-2910522,069600
2015-01-2810521,682500
2015-01-2710530,263100
2015-01-2610529,192800
2015-01-2310528,078300
2015-01-2210521,175300
2015-01-2110519,977700
2015-01-2010517,277100
2015-01-1910518,065000
2015-01-1610515,682800
2015-01-1510513,003500
2015-01-1410513,698700
2015-01-1310511,158600
2015-01-1210512,564500
2015-01-0910510,368600
2015-01-0810510,066500
2015-01-0710515,627600
2015-01-0610513,777800
2015-01-0510510,846600
2014-12-3010503,652500
2014-12-2910505,037900
2014-12-2310499,530800
2014-12-2210499,334300
2014-12-1910498,772500
2014-12-1810496,709700
2014-12-1710495,472200
2014-12-1610496,343600
2014-12-1510503,693200
2014-12-1210503,142900
2014-12-1110500,104500
2014-12-1010499,910400
2014-12-0910498,704800
2014-12-0810499,075300
2014-12-0510497,537700
2014-12-0410498,332400
2014-12-0310498,147900
2014-12-0210498,930800
2014-12-0110501,736900
2014-11-2810502,206500
2014-11-2710501,049300
2014-11-2610500,876400
2014-11-2510496,795300
2014-11-2410496,608800
2014-11-2110496,054000
2014-11-2010492,859300
2014-11-1910490,586500
2014-11-1810498,010500
2014-11-1710500,850900
2014-11-1410498,242700
2014-11-1310498,042000
2014-11-1210491,709800
2014-11-1110488,425300
2014-11-1010488,202900
2014-11-0710485,470100
2014-11-0610486,278000
2014-11-0510478,126700
2014-11-0410482,061000
2014-11-0310480,806000
2014-10-3110480,160900
2014-10-3010483,509300
2014-10-2910483,284800
2014-10-2810485,972400
2014-10-2710482,561100
2014-10-2210482,470700
2014-10-2110482,243700
2014-10-2010482,015300
2014-10-1710479,159600
2014-10-1610476,754600
2014-10-1510481,973000
2014-10-1410480,654200
2014-10-1310478,223400
2014-10-1010469,811600
2014-10-0910468,532500
2014-10-0810466,888600
2014-10-0710466,514700
2014-10-0610464,326100
2014-10-0310461,995900
2014-10-0210463,965800
2014-10-0110463,701100
2014-09-3010459,836800
2014-09-2910457,065100
2014-09-2610456,220000
2014-09-2510461,620500
2014-09-2410462,480500
2014-09-2310463,356700
2014-09-2210463,094800
2014-09-1910459,718100
2014-09-1810459,439300
2014-09-1710460,922500
2014-09-1610455,256200
2014-09-1510453,811100
2014-09-1210446,811300
2014-09-1110448,844800
2014-09-1010446,162200
2014-09-0910446,275200
2014-09-0810457,770200
2014-09-0510456,053500
2014-09-0410448,647900
2014-09-0310446,507400
2014-09-0210440,063600
2014-09-0110446,243300
2014-08-2910445,360800
2014-08-2810439,038500
2014-08-2710450,188800
2014-08-2610447,501100
2014-08-2510441,532500
2014-08-2210440,676000
2014-08-2110435,822600
2014-08-1910439,815100
2014-08-1810433,390500
2014-08-1510430,630900
2014-08-1410430,336300
2014-08-1310423,842300
2014-08-1210424,319700
2014-08-1110426,476800
2014-08-0810416,764000
2014-08-0710412,885300
2014-08-0610400,306700
2014-08-0510404,274100
2014-08-0410420,028300
2014-08-0110408,104500
2014-07-3110405,776300
2014-07-3010420,661800
2014-07-2910426,722800
2014-07-2810430,563100
2014-07-2510429,665900
2014-07-2410435,290600
2014-07-2310444,059700
2014-07-2210431,612500
2014-07-2110422,794500
2014-07-1810419,387000
2014-07-1710417,799800
2014-07-1610413,896000
2014-07-1510413,607400
2014-07-1410414,082300
2014-07-1110413,220200
2014-07-1010413,956600
2014-07-0910420,569200
2014-07-0810418,964800
2014-07-0710410,748400
2014-07-0410408,581900
2014-07-0310404,291500
2014-07-0210406,780500
2014-07-0110402,358700
2014-06-3010415,478200
2014-06-2710414,032800
2014-06-2610421,676400
2014-06-2510410,604700
2014-06-2410409,477900
2014-06-2310403,665900
2014-06-2010407,564900
2014-06-1910407,226900
2014-06-1810402,779000
2014-06-1710403,801400
2014-06-1610404,828800
2014-06-1310403,811700
2014-06-1210402,446800
2014-06-1110397,202300
2014-06-1010396,834800
2014-06-0610399,533000
2014-06-0510384,785800
2014-06-0410376,026300
2014-06-0310372,286100
2014-06-0210376,050900
2014-05-3010374,188800
2014-05-2910378,008300
2014-05-2810369,165100
2014-05-2710367,340000
2014-05-2610358,692600
2014-05-2310357,386500
2014-05-2210356,940700
2014-05-2110349,804000
2014-05-2010343,258700
2014-05-1910351,329100
2014-05-1610346,074500
2014-05-1510348,184600
2014-05-1410353,872500
2014-05-1310338,863000
2014-05-1210324,700700
2014-05-0910328,992300
2014-05-0810331,387100
2014-05-0710322,806400
2014-05-0610320,131900
2014-05-0510316,712700
2014-04-3010313,064000
2014-04-2910304,571500
2014-04-2810295,702800
2014-04-2510288,201300
2014-04-2410289,568000
2014-04-2310281,666000
2014-04-2210284,045900
2014-04-1710275,790200
2014-04-1610272,258300
2014-04-1510267,227100
2014-04-1410271,124000
2014-04-1110276,433300
2014-04-1010283,312300
2014-04-0910276,271600
2014-04-0810283,715400
2014-04-0710274,127200
2014-04-0410268,825600
2014-04-0310260,092100
2014-04-0210257,483500
2014-04-0110255,811900
2014-03-3110257,231700
2014-03-2810247,863100
2014-03-2710245,742300
2014-03-2610237,520400
2014-03-2510232,167100
2014-03-2410220,276400
2014-03-2110213,719800
2014-03-2010211,015400
2014-03-1910221,051000
2014-03-1810209,658800
2014-03-1710200,529300
2014-03-1410194,605100
2014-03-1310200,826700
2014-03-1210200,306500
2014-03-1110206,388700
2014-03-1010204,162600
2014-03-0710204,685300
2014-03-0610209,535800
2014-03-0510204,230200
2014-03-0410194,746400
2014-03-0310179,983900
2014-02-2810191,952400
2014-02-2710187,123800
2014-02-2610184,306800
2014-02-2510187,864900
2014-02-2410168,037400
2014-02-2110152,921600
2014-02-2010148,379300
2014-02-1910148,749100
2014-02-1810167,352800
2014-02-1710160,215600
2014-02-1410145,517400
2014-02-1310147,393400
2014-02-1210158,354800
2014-02-1110156,093300
2014-02-1010157,028800
2014-02-0710164,210900
2014-02-0610202,312800
2014-02-0510201,468000
2014-02-0410168,826900
2014-02-0310112,627800
2014-01-3110078,821300
2014-01-3010129,680100
2014-01-2910177,900100
2014-01-2810247,351100
2014-01-2710241,781100
2014-01-2410247,147700
2014-01-2310261,774400
2014-01-2210277,246000
2014-01-2110273,116300
2014-01-2010270,411900
2014-01-1710268,779300
2014-01-1610268,246500
2014-01-1510265,522300
2014-01-1410266,004100
2014-01-1310275,498900
2014-01-1010267,743300
2014-01-0910261,530500
2014-01-0810242,485400
2014-01-0710246,063500
2014-01-0610234,775900
2014-01-0310231,233400
2014-01-0210232,672200
2013-12-3010236,184400
2013-12-2310232,197000
2013-12-2010231,482700
2013-12-1910232,753000
2013-12-1810245,953900
2013-12-1710225,060900
2013-12-1610819,770900
2013-12-1310803,219900
2013-12-1210798,879800
2013-12-1110805,658900
2013-12-1010805,033900
2013-12-0910804,390100
2013-12-0610796,753800
2013-12-0510792,380800
2013-12-0410780,547700
2013-12-0310780,346700
2013-12-0210765,707100
2013-11-2910778,754100
2013-11-2810782,174500
2013-11-2710791,832000
2013-11-2610785,495200
2013-11-2510765,878800
2013-11-2210755,466900
2013-11-2110757,713100
2013-11-2010756,059100
2013-11-1910750,728000
2013-11-1810754,766300
2013-11-1510742,283800
2013-11-1410735,764100
2013-11-1310731,688200
2013-11-1210717,663200
2013-11-1110715,564500
2013-11-0810719,751800
2013-11-0710743,176800
2013-11-0610723,710600
2013-11-0510718,800200
2013-11-0410730,502000
2013-10-3110723,604700
2013-10-3010736,766900
2013-10-2910730,329500
2013-10-2810734,582500
2013-10-2510729,751300
2013-10-2410733,035700
2013-10-2210729,169300
2013-10-2110718,412600
2013-10-1810716,517000
2013-10-1710717,226300
2013-10-1610696,922600
2013-10-1510693,320100
2013-10-1410688,660200
2013-10-1110682,640200
2013-10-1010689,851000
2013-10-0910684,243800
2013-10-0810681,563200
2013-10-0710686,781700
2013-10-0410676,778000
2013-10-0310675,838200
2013-10-0210688,120600
2013-10-0110686,425200
2013-09-3010676,766500
2013-09-2710665,695900
2013-09-2610654,007100
2013-09-2510668,186200
2013-09-2410671,501200
2013-09-2310663,382000
2013-09-2010648,275600
2013-09-1910646,456000
2013-09-1810642,376200
2013-09-1710629,657600
2013-09-1610622,890700
2013-09-1310603,068800
2013-09-1210591,696300
2013-09-1110567,309300
2013-09-1010538,934300
2013-09-0910526,537200
2013-09-0610508,384700
2013-09-0510493,952600
2013-09-0410504,555000
2013-09-0310509,325900
2013-09-0210530,524300
2013-08-3010510,658300
2013-08-2910499,127500
2013-08-2810495,183000
2013-08-2710507,376000
2013-08-2610489,130200
2013-08-2310486,417500
2013-08-2210479,805300
2013-08-2110479,887800
2013-08-1610492,255000
2013-08-1510502,964400
2013-08-1410529,075200
2013-08-1310538,180100
2013-08-1210552,590700
2013-08-0910553,328600
2013-08-0810550,559700
2013-08-0710528,531000
2013-08-0610543,367800
2013-08-0510522,086100
2013-08-0210515,463000
2013-08-0110501,447100
2013-07-3110488,354800
2013-07-3010491,911800
2013-07-2910491,861300
2013-07-2610517,424000
2013-07-2510521,819200
2013-07-2410534,788500
2013-07-2310521,845700
2013-07-2210494,928300
2013-07-1910477,397400
2013-07-1810490,231500
2013-07-1710487,196200
2013-07-1610493,737300
2013-07-1510479,280600
2013-07-1210475,882400
2013-07-1110460,867500
2013-07-1010455,814800
2013-07-0910464,543000
2013-07-0810453,107400
2013-07-0510441,953700
2013-07-0410464,235600
2013-07-0310457,720000
2013-07-0210445,360200
2013-07-0110401,096700
2013-06-2810376,228900
2013-06-2710371,219800
2013-06-2610309,526800
2013-06-2510263,838800
2013-06-2410200,427900
2013-06-2110274,638300
2013-06-2010330,324300
2013-06-1910415,964000
2013-06-1810427,651500
2013-06-1710462,675000
2013-06-1410444,244800
2013-06-1310403,351500
2013-06-1210361,583600
2013-06-1110336,715400
2013-06-1010388,712200
2013-06-0710431,161300
2013-06-0610412,414400
2013-06-0510450,859600
2013-06-0410493,169600
2013-06-0310473,436000
2013-05-3110455,782600
2013-05-3010492,964100
2013-05-2910527,274800
2013-05-2810544,813600
2013-05-2710536,435900
2013-05-2410535,603100
2013-05-2310532,276500
2013-05-2210558,799900
2013-05-2110569,074400
2013-05-1710579,634300
2013-05-1610568,324400
2013-05-1510566,725500
2013-05-1410553,683700
2013-05-1310547,241500
2013-05-1010553,040000
2013-05-0910569,751200
2013-05-0810561,948700
2013-05-0710556,760000
2013-05-0610542,360000
2013-05-0310537,482300
2013-05-0210520,813900
2013-04-3010502,203600
2013-04-2910487,326200
2013-04-2610486,541300
2013-04-2510489,452400
2013-04-2410487,055100
2013-04-2310476,026900
2013-04-2210473,893000
2013-04-1910474,698800
2013-04-1810470,012600
2013-04-1710458,116900
2013-04-1610460,462300
2013-04-1510461,819600
2013-04-1210456,502800
2013-04-1110466,083200
2013-04-1010458,648700
2013-04-0910469,497800
2013-04-0810470,864100
2013-04-0510431,601400
2013-04-0410407,085800
2013-04-0310380,914700
2013-04-0210375,204700
2013-03-2810360,739900
2013-03-2710354,000400
2013-03-2610345,552500
2013-03-2510322,911200
2013-03-2210318,816200
2013-03-2110329,192600
2013-03-2010322,408500
2013-03-1910320,554500
2013-03-1810316,096400
2013-03-1410305,485500
2013-03-1310305,641600
2013-03-1210314,451700
2013-03-1110293,430100
2013-03-0810320,566400
2013-03-0710308,053800
2013-03-0610302,787800
2013-03-0510307,907300
2013-03-0410328,261400
2013-03-0110336,290900
2013-02-2810323,235900
2013-02-2710305,659000
2013-02-2610308,758000
2013-02-2510307,534000
2013-02-2210288,912400
2013-02-2110308,389100
2013-02-2010322,072300
2013-02-1910293,880600
2013-02-1810287,124800
2013-02-1510305,835100
2013-02-1410305,807800
2013-02-1310279,204200
2013-02-1210259,100000
2013-02-1110264,573600
2013-02-0810252,591100
2013-02-0710238,010000
2013-02-0610243,226800
2013-02-0510246,374200
2013-02-0410259,587300
2013-02-0110258,900300
2013-01-3110239,149400
2013-01-3010224,051900
2013-01-2910199,709900
2013-01-2810189,483500
2013-01-2510181,105300
2013-01-2410199,479500
2013-01-2310203,598700
2013-01-2210195,711900
2013-01-2110217,090300
2013-01-1810212,423200
2013-01-1710188,028900
2013-01-1610182,694100
2013-01-1510207,235000
2013-01-1410173,968000
2013-01-1110177,118200
2013-01-1010201,643400
2013-01-0910201,783600
2013-01-0810191,867600
2013-01-0710194,207000
2013-01-0410194,080800
2013-01-0310215,465500
2013-01-0210191,879200
2012-12-2810176,629000
2012-12-2710176,764600
2012-12-2110179,609200
2012-12-2010164,030300
2012-12-1910154,524700
2012-12-1810131,795800
2012-12-1710118,295900
2012-12-1410138,470400
2012-12-1310132,094200
2012-12-1210128,654800
2012-12-1110119,749100
2012-12-1010068,460600
2012-12-0710039,887000
2012-12-0610038,933900
2012-12-0510034,971600
2012-12-0410018,259200
2012-12-0310016,314000
2012-11-3010019,516600
2012-11-2910007,385500
2012-11-2810000,324300
2012-11-279989,857300
2012-11-269985,801100
2012-11-239990,520500
2012-11-229996,222700
2012-11-219991,143800
2012-11-209986,188100
2012-11-199978,205400
2012-11-169967,457000
2012-11-159964,493600
2012-11-149964,963000
2012-11-139952,203500
2012-11-129944,551700
2012-11-099944,573600
2012-11-089925,015900
2012-11-079946,216200
2012-11-069951,274800
2012-11-059926,856400
2012-10-319893,115500
2012-10-309876,617600
2012-10-299885,942000
2012-10-269898,863900
2012-10-259929,011700
2012-10-249922,880300
2012-10-199928,839200
2012-10-189939,812200
2012-10-179937,566100
2012-10-169937,171300
2012-10-159930,275000
2012-10-129920,713100
2012-10-119895,813400
2012-10-109891,984900
2012-10-099879,498800
2012-10-089889,907300
2012-10-059880,107400
2012-10-049855,115600
2012-10-039842,626500
2012-10-029844,181600
2012-10-019836,943900
2012-09-289816,737200
2012-09-279820,330100
2012-09-269810,895400
2012-09-259836,324200
2012-09-249832,796800
2012-09-219815,247300
2012-09-209819,215100
2012-09-199805,825900
2012-09-189786,067000
2012-09-179790,731300
2012-09-149773,826700
2012-09-139771,542900
2012-09-129788,732300
2012-09-119789,193500
2012-09-109777,714100
2012-09-079769,414800
2012-09-069741,124800
2012-09-059769,956000
2012-09-049767,245300
2012-09-039772,046900
2012-08-319765,810900
2012-08-309752,787700
2012-08-299757,892600
2012-08-289752,974800
2012-08-279732,546600
2012-08-249732,482200
2012-08-239727,438400
2012-08-229732,527700
2012-08-219728,763800
2012-08-179709,247800
2012-08-169707,579300
2012-08-159704,650100
2012-08-149709,539400
2012-08-139691,687300
2012-08-109733,234300
2012-08-099722,488200
2012-08-089720,235100
2012-08-079727,516800
2012-08-069733,151700
2012-08-039731,844900
2012-08-029687,116000
2012-08-019687,608000
2012-07-319668,377400
2012-07-309672,952300
2012-07-279658,603400
2012-07-269628,603900
2012-07-259604,093300
2012-07-249615,703500
2012-07-239650,678300
2012-07-209640,494100
2012-07-199663,780900
2012-07-189663,552700
2012-07-179650,411900
2012-07-169662,041300
2012-07-139633,093400
2012-07-129605,742700
2012-07-119605,095400
2012-07-109596,748800
2012-07-099581,386800
2012-07-069575,446700
2012-07-059589,059700
2012-07-049594,120200
2012-07-039610,221900
2012-07-029624,480500
2012-06-299604,177700
2012-06-289616,097700
2012-06-279628,846500
2012-06-269607,820400
2012-06-259624,254700
2012-06-229613,231000
2012-06-219625,305600
2012-06-209627,484000
2012-06-199621,974600
2012-06-189536,599800
2012-06-159532,623900
2012-06-149504,627500
2012-06-139499,033700
2012-06-129517,862400
2012-06-119456,189800
2012-06-089481,582000
2012-06-079477,218000
2012-06-069460,979800
2012-06-059434,363600
2012-06-049436,801600
2012-06-019412,250300
2012-05-319413,153100
2012-05-309449,783200
2012-05-299476,899900
2012-05-259459,654000
2012-05-249467,024600
2012-05-239465,783600
2012-05-229507,060200
2012-05-219496,163500
2012-05-189504,106600
2012-05-179483,381200
2012-05-169502,264100
2012-05-159516,080000
2012-05-149500,445400
2012-05-119521,205800
2012-05-109531,487100
2012-05-099497,232100
2012-05-089501,888800
2012-05-079531,464800
2012-05-049524,631000
2012-05-039523,509400
2012-05-029542,669600
2012-04-279488,967800
2012-04-269462,206700
2012-04-259445,821500
2012-04-249377,050600
2012-04-239342,589600
2012-04-209361,574800
2012-04-199363,442400
2012-04-189351,090200
2012-04-179361,427800
2012-04-169361,952200
2012-04-139359,046100
2012-04-129356,854200
2012-04-119358,887900
2012-04-109339,000700
2012-04-059383,046800
2012-04-049421,691700
2012-04-039403,144900
2012-04-029373,932200
2012-03-309348,497000
2012-03-299361,446600
2012-03-289430,702000
2012-03-279453,543300
2012-03-269434,172300
2012-03-239402,872400
2012-03-229417,647800
2012-03-219429,097900
2012-03-209479,893600
2012-03-199513,918700
2012-03-149516,705100
2012-03-139480,620600
2012-03-129484,058800
2012-03-099474,917700
2012-03-089408,234900
2012-03-079387,965800
2012-03-069467,720000
2012-03-059525,682900
2012-03-029568,514500
2012-03-019575,741500
2012-02-299546,509900
2012-02-289476,465900
2012-02-279469,365800
2012-02-249404,489800
2012-02-239435,966300
2012-02-229446,301000
2012-02-219500,599000
2012-02-209476,185100
2012-02-179460,225700
2012-02-169458,063400
2012-02-159439,421100
2012-02-149389,850300
2012-02-139351,724000
2012-02-109362,562900
2012-02-099388,661800
2012-02-089374,302300
2012-02-079352,970800
2012-02-069335,191900
2012-02-039325,561600
2012-02-029291,182900
2012-02-019270,165900
2012-01-319205,196200
2012-01-309215,199700
2012-01-279260,191200
2012-01-269225,221600
2012-01-259194,947600
2012-01-249239,122800
2012-01-239198,445000
2012-01-209144,961400
2012-01-199147,566400
2012-01-189132,998300
2012-01-179098,444200
2012-01-169090,057200
2012-01-139073,914500
2012-01-129123,466500
2012-01-119125,028500
2012-01-109106,622100
2012-01-099047,255600
2012-01-069054,949400
2012-01-059048,131300
2012-01-049028,750400
2012-01-039117,631400
2012-01-029113,216500
2011-12-309127,732300
2011-12-299158,412900
2011-12-289197,110200
2011-12-279230,883400
2011-12-239232,023400
2011-12-229250,865800
2011-12-219253,082300
2011-12-209239,150900
2011-12-199221,569100
2011-12-169246,645600
2011-12-159251,992200
2011-12-149268,047000
2011-12-139242,729500
2011-12-129251,357500
2011-12-099272,308200
2011-12-089228,034600
2011-12-079281,577700
2011-12-069340,023500
2011-12-059314,411100
2011-12-029259,527500
2011-12-019237,637900
2011-11-309233,776600
2011-11-299168,328600
2011-11-289138,749700
2011-11-259185,976700
2011-11-249253,270800
2011-11-239290,449900
2011-11-229292,729700
2011-11-219318,814100
2011-11-189358,222000
2011-11-179373,636400
2011-11-169278,338500
2011-11-159283,677200
2011-11-149279,900600
2011-11-119300,784200
2011-11-109294,808100
2011-11-099342,955300
2011-11-089395,276700
2011-11-079383,476000
2011-11-049359,429700
2011-11-039394,943600
2011-11-029304,459600
2011-10-289348,461600
2011-10-279355,226900
2011-10-269395,212800
2011-10-259406,222000
2011-10-249378,736300
2011-10-219383,564900
2011-10-209391,288100
2011-10-199367,563100
2011-10-189425,042000
2011-10-179429,341400
2011-10-149421,169700
2011-10-139427,716900
2011-10-129448,773200
2011-10-119419,590300
2011-10-109441,565100
2011-10-079383,150700
2011-10-069375,327800
2011-10-059346,232400
2011-10-049301,022100
2011-10-039284,190500
2011-09-309340,033000
2011-09-299363,844600
2011-09-289413,784900
2011-09-279428,753900
2011-09-269395,425900
2011-09-239375,905700
2011-09-229429,836400
2011-09-219451,153300
2011-09-209522,372000
2011-09-199480,174800
2011-09-169517,525100
2011-09-159539,325000
2011-09-149562,030600
2011-09-139606,658000
2011-09-129681,990900
2011-09-099684,421200
2011-09-089724,482700
2011-09-079719,641300
2011-09-069697,375700
2011-09-059595,730000
2011-09-029605,120600
2011-09-019599,640600
2011-08-319598,793000
2011-08-309582,837800
2011-08-299540,628900
2011-08-269544,654400
2011-08-259547,176700
2011-08-249584,806300
2011-08-239605,734000
2011-08-229615,155900
2011-08-199602,527100
2011-08-189619,548600
2011-08-179624,866100
2011-08-169591,380000
2011-08-159520,543000
2011-08-129504,031600
2011-08-119452,625500
2011-08-109406,772300
2011-08-099385,416500
2011-08-089384,287200
2011-08-059452,866200
2011-08-049474,520300
2011-08-039516,629400
2011-08-029541,045900
2011-08-019566,249300
2011-07-299553,693000
2011-07-289532,823400
2011-07-279581,513500
2011-07-269491,938600
2011-07-259568,839900
2011-07-229565,431200
2011-07-219524,617300
2011-07-209534,850200
2011-07-199484,004500
2011-07-189521,446200
2011-07-159554,510400
2011-07-149547,129600
2011-07-139523,116800
2011-07-129576,499500
2011-07-119576,487500
2011-07-089576,238200
2011-07-079593,409500
2011-07-069603,603700
2011-07-059591,288400
2011-07-049577,987200
2011-07-019550,996500
2011-06-309552,933700
2011-06-299547,625400
2011-06-289559,621600
2011-06-279553,759100
2011-06-249495,409300
2011-06-239576,431600
2011-06-229571,606500
2011-06-219541,554600
2011-06-209527,097800
2011-06-179575,418500
2011-06-169610,813200
2011-06-159621,892000
2011-06-149565,238200
2011-06-109613,555100
2011-06-099597,887700
2011-06-089610,808900
2011-06-079601,699000
2011-06-069592,418700
2011-06-039585,161100
2011-06-029615,276800
2011-06-019553,245200
2011-05-319517,426400
2011-05-309546,681300
2011-05-279487,825400
2011-05-269486,973000
2011-05-259578,802200
2011-05-249535,150100
2011-05-239603,263000
2011-05-209576,739300
2011-05-199600,499000
2011-05-189585,029400
2011-05-179598,292800
2011-05-169621,394800
2011-05-139607,069800
2011-05-129711,882200
2011-05-119725,530100
2011-05-109707,875300
2011-05-099756,352100
2011-05-069706,303800
2011-05-059685,105600
2011-05-049744,258400
2011-05-039905,722300
2011-05-029902,142600
2011-04-299862,523800
2011-04-289832,994700
2011-04-279982,857900
2011-04-269982,875200
2011-04-229949,876900
2011-04-219949,324200
2011-04-209848,526200
2011-04-199732,731400
2011-04-189837,745200
2011-04-159884,510300
2011-04-149890,128300
2011-04-139901,615300
2011-04-1210019,749500
2011-04-1110047,794800
2011-04-0810024,410300
2011-04-0710074,479700
2011-04-0610061,814600
2011-04-0510098,590600
2011-04-0410010,666300
2011-04-019975,607000
2011-03-319852,028000
2011-03-309817,498500
2011-03-299799,293600
2011-03-289839,079100
2011-03-259835,204200
2011-03-249807,639500
2011-03-239743,299600
2011-03-229700,482700
2011-03-219628,401900
2011-03-189635,449600
2011-03-179665,881000
2011-03-169672,288600
2011-03-119725,129600
2011-03-109748,096000
2011-03-099728,254000
2011-03-089741,165600
2011-03-079781,870500
2011-03-049782,414600
2011-03-039792,283300
2011-03-029824,944200
2011-03-019769,724300
2011-02-289731,558700
2011-02-259686,321000
2011-02-249659,815300
2011-02-239637,874000
2011-02-229783,551700
2011-02-219709,781000
2011-02-189651,502600
2011-02-179657,231300
2011-02-169602,899500
2011-02-159645,095300
2011-02-149629,847300
2011-02-119606,584700
2011-02-109659,775300
2011-02-099675,635900
2011-02-089699,140400
2011-02-079749,153600
2011-02-049770,614500
2011-02-039769,816500
2011-02-029795,609800
2011-02-019725,822700
2011-01-319697,889300
2011-01-289770,236900
2011-01-279795,651300
2011-01-269710,816500
2011-01-259723,691100
2011-01-249697,752600
2011-01-219717,325900
2011-01-209829,034200
2011-01-199832,900200
2011-01-189803,028100
2011-01-179806,672400
2011-01-149800,678600
2011-01-139826,811900
2011-01-129746,498900
2011-01-119708,852900
2011-01-109748,239200
2011-01-079774,496400
2011-01-069812,456600
2011-01-059846,142400
2011-01-049783,130900
2011-01-039718,371200
2010-12-319697,981400
2010-12-309670,628400
2010-12-299643,418000
2010-12-289636,358600
2010-12-279661,937800
2010-12-239676,229600
2010-12-229720,353100
2010-12-219647,260900
2010-12-209657,700200
2010-12-179700,163200
2010-12-169743,352100
2010-12-159749,569900
2010-12-149698,969000
2010-12-139670,950600
2010-12-109630,911800
2010-12-099678,672100
2010-12-089786,246200
2010-12-079723,123200
2010-12-069733,524900
2010-12-039747,825600
2010-12-029714,705900
2010-12-019699,823700
2010-11-309722,764000
2010-11-299709,803700
2010-11-269887,139000
2010-11-259905,108300
2010-11-249877,675800
2010-11-239971,372100
2010-11-229848,829700
2010-11-199919,975400
2010-11-189826,152100
2010-11-179820,530600
2010-11-169939,752900
2010-11-159962,466800
2010-11-1210066,935700
2010-11-1110012,739700
2010-11-1010180,140400
2010-11-0910208,722300
2010-11-0810167,499300
2010-11-0510204,326600
2010-11-0410081,742800
2010-11-0310113,737900
2010-11-0210075,382800
2010-10-2910069,475300
2010-10-2810052,920000
2010-10-2710118,048900
2010-10-2610138,023400
2010-10-2510137,137500
2010-10-2210174,166300
2010-10-2110153,936900
2010-10-2010157,986700
2010-10-1910151,274700
2010-10-1810188,645600
2010-10-1510223,542900
2010-10-1410221,505300
2010-10-1310189,945600
2010-10-1210222,286200
2010-10-1110181,479000
2010-10-0810169,205900
2010-10-0710204,129800
2010-10-0610231,257800
2010-10-0510226,954100
2010-10-0410136,160300
2010-10-0110091,813000
2010-09-3010063,320400
2010-09-2910007,374400
2010-09-2810035,591800
2010-09-279929,775000
2010-09-249981,182000
2010-09-239968,373900
2010-09-229958,131600
2010-09-219982,822300
2010-09-209935,413300
2010-09-179940,319600
2010-09-169928,570600
2010-09-159915,062600
2010-09-149932,174800
2010-09-139858,748500
2010-09-109861,007700
2010-09-099869,910700
2010-09-089850,777400
2010-09-079843,661200
2010-09-069827,358400
2010-09-039830,252300
2010-09-029790,219500
2010-09-019825,708400
2010-08-319761,346800
2010-08-309824,302000
ÉvekHozam
2016-0,03%
2015-4,72%
2014+2,61%
2013+0,59%
2012+11,49%
2011-5,88%
2010-1,29%