Pelso Quant Származtatott Befektetési Alap

CONCORDE Alapkezelő Zrt.

Befektetési alap megnevezése: Pelso Quant Származtatott Befektetési Alap

ISIN: HU0000708730

Devizanem: HUF

Nettó eszközérték: 185569096.0

Árfolyam: 1,103711

Dátum: 2014.06.25.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2010.06.09.

Alapkezelő: CONCORDE Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.privatvagyonkezeles.hu/befektetesi-alapok

DátumÁrfolyam
2014-06-251,103711
2014-06-241,103712
2014-06-231,102801
2014-06-201,102842
2014-06-191,102846
2014-06-181,102883
2014-06-171,102861
2014-06-161,102874
2014-06-131,102917
2014-06-121,102927
2014-06-111,102913
2014-06-101,102903
2014-06-061,102939
2014-06-051,102883
2014-06-041,102876
2014-06-031,102952
2014-06-021,102948
2014-05-301,102962
2014-05-291,103043
2014-05-281,103018
2014-05-271,103019
2014-05-261,102991
2014-05-231,103052
2014-05-221,103053
2014-05-211,103048
2014-05-201,103055
2014-05-191,103055
2014-05-161,103084
2014-05-151,103111
2014-05-141,103030
2014-05-131,103041
2014-05-121,103049
2014-05-091,103058
2014-05-081,103139
2014-05-071,103170
2014-05-061,103162
2014-05-051,103203
2014-04-301,103311
2014-04-291,103150
2014-04-281,103152
2014-04-251,103164
2014-04-241,103161
2014-04-231,103067
2014-04-221,103073
2014-04-171,103048
2014-04-161,103046
2014-04-151,103049
2014-04-141,103038
2014-04-111,102977
2014-04-101,102969
2014-04-091,102966
2014-04-081,102990
2014-04-071,103001
2014-04-041,102980
2014-04-031,102973
2014-04-021,102944
2014-04-011,102956
2014-03-311,102954
2014-03-281,102976
2014-03-271,102971
2014-03-261,102956
2014-03-251,102961
2014-03-241,102970
2014-03-211,102919
2014-03-201,102916
2014-03-191,102861
2014-03-181,102865
2014-03-171,102854
2014-03-141,102809
2014-03-131,102766
2014-03-121,102804
2014-03-111,102804
2014-03-101,102764
2014-03-071,102711
2014-03-061,102711
2014-03-051,102683
2014-03-041,102700
2014-03-031,102697
2014-02-281,102671
2014-02-271,102751
2014-02-261,102762
2014-02-251,102761
2014-02-241,102657
2014-02-211,102630
2014-02-201,102610
2014-02-191,102596
2014-02-181,102568
2014-02-171,102565
2014-02-141,102520
2014-02-131,102514
2014-02-121,102494
2014-02-111,102497
2014-02-101,102502
2014-02-071,102394
2014-02-061,102465
2014-02-051,102348
2014-02-041,102270
2014-02-031,102162
2014-01-311,102119
2014-01-301,102240
2014-01-291,102633
2014-01-281,102632
2014-01-271,102665
2014-01-241,102650
2014-01-231,102641
2014-01-221,102611
2014-01-211,102576
2014-01-201,102553
2014-01-171,102513
2014-01-161,102501
2014-01-151,102458
2014-01-141,102369
2014-01-131,102335
2014-01-101,102280
2014-01-091,102248
2014-01-081,102212
2014-01-071,102179
2014-01-061,102143
2014-01-031,102086
2014-01-021,102056
2013-12-311,102001
2013-12-301,101969
2013-12-231,101870
2013-12-201,101783
2013-12-191,101773
2013-12-181,101767
2013-12-171,101675
2013-12-161,101658
2013-12-131,101605
2013-12-121,101583
2013-12-111,101555
2013-12-101,101533
2013-12-091,101515
2013-12-061,101461
2013-12-051,101447
2013-12-041,101401
2013-12-031,101356
2013-12-021,101475
2013-11-291,101439
2013-11-281,101430
2013-11-271,101372
2013-11-261,101356
2013-11-251,101319
2013-11-221,101246
2013-11-211,101224
2013-11-201,101199
2013-11-191,101284
2013-11-181,100892
2013-11-151,100441
2013-11-141,100479
2013-11-131,100149
2013-11-121,099910
2013-11-111,100135
2013-11-081,099873
2013-11-071,100099
2013-11-061,100420
2013-11-051,100438
2013-11-041,100245
2013-10-311,100922
2013-10-301,101257
2013-10-291,101334
2013-10-281,101475
2013-10-251,101329
2013-10-241,101081
2013-10-221,100973
2013-10-211,100532
2013-10-181,100395
2013-10-171,099953
2013-10-161,099600
2013-10-151,099637
2013-10-141,099667
2013-10-111,099639
2013-10-101,097436
2013-10-091,107246
2013-10-081,105690
2013-10-071,106266
2013-10-041,111714
2013-10-031,114120
2013-10-021,111055
2013-10-011,112934
2013-09-301,107640
2013-09-271,111588
2013-09-261,107032
2013-09-251,109787
2013-09-241,109472
2013-09-231,107670
2013-09-201,107695
2013-09-191,115789
2013-09-181,102672
2013-09-171,111625
2013-09-161,125961
2013-09-131,135337
2013-09-121,136387
2013-09-111,137846
2013-09-101,136507
2013-09-091,143616
2013-09-061,151198
2013-09-051,151210
2013-09-041,157249
2013-09-031,158871
2013-09-021,158011
2013-08-301,157864
2013-08-291,165116
2013-08-281,160912
2013-08-271,160059
2013-08-261,153575
2013-08-231,155719
2013-08-221,144199
2013-08-211,142358
2013-08-161,147202
2013-08-151,151905
2013-08-141,161604
2013-08-131,161747
2013-08-121,163424
2013-08-091,168834
2013-08-081,168089
2013-08-071,165852
2013-08-061,163791
2013-08-051,167273
2013-08-021,168663
2013-08-011,167995
2013-07-311,166388
2013-07-301,166421
2013-07-291,167391
2013-07-261,166993
2013-07-251,168853
2013-07-241,166484
2013-07-231,167852
2013-07-221,168230
2013-07-191,167631
2013-07-181,167813
2013-07-171,171872
2013-07-161,174313
2013-07-151,171260
2013-07-121,179873
2013-07-111,188304
2013-07-101,188983
2013-07-091,207595
2013-07-081,210115
2013-07-051,211974
2013-07-041,212755
2013-07-031,212621
2013-07-021,212884
2013-07-011,211813
2013-06-281,209041
2013-06-271,201978
2013-06-261,210670
2013-06-251,214595
2013-06-241,214594
2013-06-211,222942
2013-06-201,216851
2013-06-191,176893
2013-06-181,184154
2013-06-171,182097
2013-06-141,180339
2013-06-131,175004
2013-06-121,178434
2013-06-111,180090
2013-06-101,174160
2013-06-071,176143
2013-06-061,187523
2013-06-051,190397
2013-06-041,192547
2013-06-031,193411
2013-05-311,184914
2013-05-301,186674
2013-05-291,180404
2013-05-281,184929
2013-05-271,181497
2013-05-241,181213
2013-05-231,181673
2013-05-221,183644
2013-05-211,186032
2013-05-171,179546
2013-05-161,179526
2013-05-151,179050
2013-05-141,178627
2013-05-131,178865
2013-05-101,179012
2013-05-091,179618
2013-05-081,179088
2013-05-071,178037
2013-05-061,178423
2013-05-031,178439
2013-05-021,178448
2013-04-301,185571
2013-04-291,184148
2013-04-261,190147
2013-04-251,189324
2013-04-241,188091
2013-04-231,191317
2013-04-221,193877
2013-04-191,191913
2013-04-181,191209
2013-04-171,192229
2013-04-161,206444
2013-04-151,205195
2013-04-121,208703
2013-04-111,211711
2013-04-101,213786
2013-04-091,227169
2013-04-081,222886
2013-04-051,230942
2013-04-041,246037
2013-04-031,240585
2013-04-021,234503
2013-03-281,244798
2013-03-271,255871
2013-03-261,244406
2013-03-251,242353
2013-03-221,255155
2013-03-211,264694
2013-03-201,262200
2013-03-191,264110
2013-03-181,263955
2013-03-141,250472
2013-03-131,246760
2013-03-121,241181
2013-03-111,248738
2013-03-081,247349
2013-03-071,241155
2013-03-061,246488
2013-03-051,241735
2013-03-041,245540
2013-03-011,245464
2013-02-281,252434
2013-02-271,255042
2013-02-261,264415
2013-02-251,263706
2013-02-221,264568
2013-02-211,260290
2013-02-201,267498
2013-02-191,259131
2013-02-181,256951
2013-02-151,256782
2013-02-141,251371
2013-02-131,251164
2013-02-121,255785
2013-02-111,254746
2013-02-081,254620
2013-02-071,257493
2013-02-061,251647
2013-02-051,249111
2013-02-041,253999
2013-02-011,254422
2013-01-311,261362
2013-01-301,264966
2013-01-291,256142
2013-01-281,259865
2013-01-251,259547
2013-01-241,260909
2013-01-231,258557
2013-01-221,260547
2013-01-211,264247
2013-01-181,263730
2013-01-171,264538
2013-01-161,266084
2013-01-151,268438
2013-01-141,263412
2013-01-111,263455
2013-01-101,277753
2013-01-091,271955
2013-01-081,273685
2013-01-071,268608
2013-01-041,269162
2013-01-031,273261
2013-01-021,278762
2012-12-281,277348
2012-12-271,277769
2012-12-211,275592
2012-12-201,275017
2012-12-191,275002
2012-12-181,276272
2012-12-171,278745
2012-12-141,277487
2012-12-131,277277
2012-12-121,277739
2012-12-111,279881
2012-12-101,280596
2012-12-071,281261
2012-12-061,279186
2012-12-051,275737
2012-12-041,273173
2012-12-031,278195
2012-11-301,267527
2012-11-291,269414
2012-11-281,264531
2012-11-271,259055
2012-11-261,257789
2012-11-231,257290
2012-11-221,251433
2012-11-211,251766
2012-11-201,250400
2012-11-191,253898
2012-11-161,247257
2012-11-151,245586
2012-11-141,245764
2012-11-131,239606
2012-11-121,234843
2012-11-091,232043
2012-11-081,227616
2012-11-071,234426
2012-11-061,234424
2012-11-051,237747
2012-10-311,230545
2012-10-301,231935
2012-10-291,231366
2012-10-261,231532
2012-10-251,230529
2012-10-241,231467
2012-10-191,242630
2012-10-181,261181
2012-10-171,266919
2012-10-161,262949
2012-10-151,258351
2012-10-121,256682
2012-10-111,266726
2012-10-101,262565
2012-10-091,261391
2012-10-081,261735
2012-10-051,259339
2012-10-041,264356
2012-10-031,258922
2012-10-021,256085
2012-10-011,257288
2012-09-281,255315
2012-09-271,256485
2012-09-261,255423
2012-09-251,261441
2012-09-241,265633
2012-09-211,260042
2012-09-201,256423
2012-09-191,252429
2012-09-181,252528
2012-09-171,252270
2012-09-141,252366
2012-09-131,256632
2012-09-121,262683
2012-09-111,265963
2012-09-101,267073
2012-09-071,263301
2012-09-061,262154
2012-09-051,260648
2012-09-041,259489
2012-09-031,260029
2012-08-311,259287
2012-08-301,259467
2012-08-291,258776
2012-08-281,259426
2012-08-271,259005
2012-08-241,259025
2012-08-231,258347
2012-08-221,260528
2012-08-211,257683
2012-08-171,249625
2012-08-161,249773
2012-08-151,249238
2012-08-141,246493
2012-08-131,246034
2012-08-101,246300
2012-08-091,244620
2012-08-081,246950
2012-08-071,242327
2012-08-061,248140
2012-08-031,247138
2012-08-021,259735
2012-08-011,255939
2012-07-311,248139
2012-07-301,257115
2012-07-271,256089
2012-07-261,246717
2012-07-251,234433
2012-07-241,236593
2012-07-231,227479
2012-07-201,224898
2012-07-191,213577
2012-07-181,215053
2012-07-171,215873
2012-07-161,214092
2012-07-131,215678
2012-07-121,207129
2012-07-111,212255
2012-07-101,213028
2012-07-091,209666
2012-07-061,207874
2012-07-051,200174
2012-07-041,200822
2012-07-031,200578
2012-07-021,197276
2012-06-291,193265
2012-06-281,181259
2012-06-271,194533
2012-06-261,191589
2012-06-251,194955
2012-06-221,195630
2012-06-211,201052
2012-06-201,175118
2012-06-191,180671
2012-06-181,193989
2012-06-151,201117
2012-06-141,198565
2012-06-131,195850
2012-06-121,196726
2012-06-111,191467
2012-06-081,190750
2012-06-071,191177
2012-06-061,191262
2012-06-051,184752
2012-06-041,186976
2012-06-011,192487
2012-05-311,192190
2012-05-301,195600
2012-05-291,195980
2012-05-251,201829
2012-05-241,201847
2012-05-231,204905
2012-05-221,209651
2012-05-211,212810
2012-05-181,208652
2012-05-171,207840
2012-05-161,213240
2012-05-151,201248
2012-05-141,202473
2012-05-111,215308
2012-05-101,220016
2012-05-091,211742
2012-05-081,204839
2012-05-071,209263
2012-05-041,207337
2012-05-031,200574
2012-05-021,192350
2012-04-271,195216
2012-04-261,195868
2012-04-251,197934
2012-04-241,199875
2012-04-231,199674
2012-04-201,195838
2012-04-191,194385
2012-04-181,196881
2012-04-171,204415
2012-04-161,216226
2012-04-131,216824
2012-04-121,212311
2012-04-111,209214
2012-04-101,207836
2012-04-051,229330
2012-04-041,232505
2012-04-031,221614
2012-04-021,236688
2012-03-301,231456
2012-03-291,219661
2012-03-281,220458
2012-03-271,239450
2012-03-261,238952
2012-03-231,229196
2012-03-221,226990
2012-03-211,232998
2012-03-201,229298
2012-03-191,231049
2012-03-141,234445
2012-03-131,247946
2012-03-121,253668
2012-03-091,252626
2012-03-081,251375
2012-03-071,245314
2012-03-061,241984
2012-03-051,250098
2012-03-021,252164
2012-03-011,257438
2012-02-291,253338
2012-02-281,257811
2012-02-271,252696
2012-02-241,248059
2012-02-231,252159
2012-02-221,246997
2012-02-211,246954
2012-02-201,250439
2012-02-171,250347
2012-02-161,252619
2012-02-151,251557
2012-02-141,245540
2012-02-131,243112
2012-02-101,242714
2012-02-091,250833
2012-02-081,247705
2012-02-071,250888
2012-02-061,253547
2012-02-031,259991
2012-02-021,254794
2012-02-011,248502
2012-01-311,238101
2012-01-301,235288
2012-01-271,244508
2012-01-261,244098
2012-01-251,240147
2012-01-241,239850
2012-01-231,239746
2012-01-201,239710
2012-01-191,239547
2012-01-181,241528
2012-01-171,241101
2012-01-161,240129
2012-01-131,239640
2012-01-121,244742
2012-01-111,248208
2012-01-101,248957
2012-01-091,258350
2012-01-061,258509
2012-01-051,258625
2012-01-041,258270
2012-01-031,255017
2012-01-021,257069
2011-12-301,256400
2011-12-291,256307
2011-12-281,256030
2011-12-271,255402
2011-12-231,254854
2011-12-221,254620
2011-12-211,254470
2011-12-201,254527
2011-12-191,240371
2011-12-161,245877
2011-12-151,240353
2011-12-141,236040
2011-12-131,212258
2011-12-121,220453
2011-12-091,228376
2011-12-081,231933
2011-12-071,232071
2011-12-061,227396
2011-12-051,234619
2011-12-021,230716
2011-12-011,224463
2011-11-301,237195
2011-11-291,237970
2011-11-281,237666
2011-11-251,238640
2011-11-241,238668
2011-11-231,239197
2011-11-221,241836
2011-11-211,244390
2011-11-181,239238
2011-11-171,237815
2011-11-161,237428
2011-11-151,238701
2011-11-141,237105
2011-11-111,238860
2011-11-101,242957
2011-11-091,239743
2011-11-081,252115
2011-11-071,246210
2011-11-041,214968
2011-11-031,216139
2011-11-021,206672
2011-10-281,200865
2011-10-271,200265
2011-10-261,205721
2011-10-251,207515
2011-10-241,203789
2011-10-211,204186
2011-10-201,199105
2011-10-191,187315
2011-10-181,189423
2011-10-171,188637
2011-10-141,196371
2011-10-131,197545
2011-10-121,196998
2011-10-111,199883
2011-10-101,201621
2011-10-071,184965
2011-10-061,187496
2011-10-051,173769
2011-10-041,178511
2011-10-031,169664
2011-09-301,180089
2011-09-291,183469
2011-09-281,185607
2011-09-271,194967
2011-09-261,160500
2011-09-231,185789
2011-09-221,170050
2011-09-211,190950
2011-09-201,187375
2011-09-191,180381
2011-09-161,169054
2011-09-151,171510
2011-09-141,178439
2011-09-131,181788
2011-09-121,185568
2011-09-091,185095
2011-09-081,181825
2011-09-071,181591
2011-09-061,185220
2011-09-051,187048
2011-09-021,185756
2011-09-011,187683
2011-08-311,186025
2011-08-301,185980
2011-08-291,169772
2011-08-261,171329
2011-08-251,168779
2011-08-241,171848
2011-08-231,179182
2011-08-221,168347
2011-08-191,142968
2011-08-181,142709
2011-08-171,119028
2011-08-161,117837
2011-08-151,121754
2011-08-121,114596
2011-08-111,120849
2011-08-101,122886
2011-08-091,104422
2011-08-081,101892
2011-08-051,097730
2011-08-041,095795
2011-08-031,102682
2011-08-021,103240
2011-08-011,088252
2011-07-281,088200
2011-07-271,087810
2011-07-261,082341
2011-07-251,086650
2011-07-221,078737
2011-07-211,073025
2011-07-201,068764
2011-07-191,069397
2011-07-181,066602
2011-07-151,061607
2011-07-141,062233
2011-07-131,062166
2011-07-121,063036
2011-07-111,062988
2011-07-081,059339
2011-07-071,050383
2011-07-061,052282
2011-07-051,051982
2011-07-041,035262
2011-07-011,035031
2011-06-301,046366
2011-06-291,049398
2011-06-281,041557
2011-06-271,038329
2011-06-241,036111
2011-06-231,038569
2011-06-221,041448
2011-06-211,044086
2011-06-201,040512
2011-06-171,035628
2011-06-161,038196
2011-06-151,038233
2011-06-141,045149
2011-06-101,041218
2011-06-091,051459
2011-06-081,047214
2011-06-071,051116
2011-06-061,050835
2011-06-031,056228
2011-06-021,060928
2011-06-011,064078
2011-05-311,064572
2011-05-301,065504
2011-05-271,065538
2011-05-261,061190
2011-05-251,059830
2011-05-241,056245
2011-05-231,057136
2011-05-201,059265
2011-05-191,061290
2011-05-181,060419
2011-05-171,051279
2011-05-161,057593
2011-05-131,058017
2011-05-121,062450
2011-05-111,061377
2011-05-101,061616
2011-05-091,058048
2011-05-061,051826
2011-05-051,054365
2011-05-041,064174
2011-05-031,064328
2011-05-021,065589
2011-04-291,067709
2011-04-281,069175
2011-04-271,068413
2011-04-261,058656
2011-04-221,056986
2011-04-211,056695
2011-04-201,056635
2011-04-191,050479
2011-04-181,046322
2011-04-151,045958
2011-04-141,035791
2011-04-131,037535
2011-04-121,033212
2011-04-111,036770
2011-04-081,047402
2011-04-071,041440
2011-04-061,043551
2011-04-051,044243
2011-04-041,032853
2011-04-011,033912
2011-03-311,041878
2011-03-301,036486
2011-03-291,035324
2011-03-281,036325
2011-03-251,038467
2011-03-241,043247
2011-03-231,048377
2011-03-221,044864
2011-03-211,042873
2011-03-181,047000
2011-03-171,048819
2011-03-161,055849
2011-03-111,057091
2011-03-101,046567
2011-03-091,054103
2011-03-081,056273
2011-03-071,053815
2011-03-041,056722
2011-03-031,057347
2011-03-021,056378
2011-03-011,054135
2011-02-281,051414
2011-02-251,051637
2011-02-241,049433
2011-02-231,051571
2011-02-221,058267
2011-02-211,057212
2011-02-181,057006
2011-02-171,057031
2011-02-161,053042
2011-02-151,052945
2011-02-141,049279
2011-02-111,046816
2011-02-101,041071
2011-02-091,047179
2011-02-081,047258
2011-02-071,040346
2011-02-041,040998
2011-02-031,041446
2011-02-021,034009
2011-02-011,038459
2011-01-311,032813
2011-01-281,029610
2011-01-271,030147
2011-01-261,029106
2011-01-251,024604
2011-01-241,032896
2011-01-211,026164
2011-01-201,022355
2011-01-191,019475
2011-01-181,017673
2011-01-171,020586
2011-01-141,020076
2011-01-131,008023
2011-01-121,013872
2011-01-111,016035
2011-01-101,012314
2011-01-071,008152
2011-01-061,014718
2011-01-051,013905
2011-01-041,008874
2011-01-031,010894
2010-12-311,002929
2010-12-300,995499
2010-12-290,998314
2010-12-280,991266
2010-12-270,983315
2010-12-230,982584
2010-12-220,993515
2010-12-210,991569
2010-12-200,988476
2010-12-170,986402
2010-12-160,981398
2010-12-150,987649
2010-12-140,998929
2010-12-130,995994
2010-12-100,987207
2010-12-090,997927
2010-12-080,994494
2010-12-071,006500
2010-12-061,006001
2010-12-031,002982
2010-12-020,991316
2010-12-010,991031
2010-11-300,983646
2010-11-290,985294
2010-11-260,985883
2010-11-250,999889
2010-11-240,999680
2010-11-230,995866
2010-11-220,992334
2010-11-190,990195
2010-11-180,992398
2010-11-170,978500
2010-11-160,975464
2010-11-150,987875
2010-11-120,982489
2010-11-110,990979
2010-11-100,991552
2010-11-090,990886
2010-11-080,996109
2010-11-050,998397
2010-11-040,996087
2010-11-030,981739
2010-11-020,987027
2010-10-290,987881
2010-10-280,986879
2010-10-270,989039
2010-10-260,990163
2010-10-250,990076
2010-10-220,982186
2010-10-210,983840
2010-10-200,982207
2010-10-190,982124
2010-10-180,982638
2010-10-150,979739
2010-10-140,979598
2010-10-130,976599
2010-10-120,972171
2010-10-110,971902
2010-10-080,971475
2010-10-070,971582
2010-10-060,970421
2010-10-050,966223
2010-10-040,966634
2010-10-010,967428
2010-09-300,967988
2010-09-290,974557
2010-09-280,973307
2010-09-270,986560
2010-09-240,985678
2010-09-230,984804
2010-09-220,982824
2010-09-210,983790
2010-09-200,981459
2010-09-170,981602
2010-09-160,980516
2010-09-150,977457
2010-09-140,976981
2010-09-130,969572
2010-09-100,970387
2010-09-090,971435
2010-09-080,971420
2010-09-070,970740
2010-09-060,965555
2010-09-030,965005
2010-09-020,968479
2010-09-010,966988
2010-08-310,967839
2010-08-300,959575
2010-08-270,955478
2010-08-260,957243
2010-08-250,960063
2010-08-240,957505
2010-08-230,962313
2010-08-190,964041
2010-08-180,962799
2010-08-170,961525
2010-08-160,956042
2010-08-130,955840
2010-08-120,958521
2010-08-110,957344
2010-08-100,966194
2010-08-090,970570
2010-08-060,969173
2010-08-050,968143
2010-08-040,966743
2010-08-030,964153
2010-08-020,962610
2010-07-300,960483
2010-07-290,959884
2010-07-280,957008
2010-07-270,956047
2010-07-260,953682
2010-07-230,957570
2010-07-220,968526
2010-07-210,971838
2010-07-200,966612
2010-07-190,966125
2010-07-160,963162
2010-07-150,975256
2010-07-140,971198
2010-07-130,971071
2010-07-120,963521
2010-07-090,972221
2010-07-080,965201
2010-07-070,968527
2010-07-060,975159
2010-07-050,968965
2010-07-020,968599
2010-07-010,967686
2010-06-300,973004
2010-06-290,975813
2010-06-280,994328
2010-06-250,993236
2010-06-240,992417
2010-06-230,998490
2010-06-221,000220
2010-06-211,000083
2010-06-181,000570
2010-06-171,000481
2010-06-161,000392
2010-06-151,000303
ÉvekHozam
2014+0,16%
2013-13,73%
2012+1,67%
2011+25,27%
2010+0,26%